寶雅 (5904)-凱基-新店券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼8
漲幅
-1.59%
成交量
231張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	496.50	0	0.00	494.00	0.1	227	0.03%
2024/05/08	0	0.00	0.1	501.00	502.00	-0.1	225	-0.05%
2024/05/07	0	0.00	0	502.00	504.00	0	224	-0.01%
2024/05/06	0	0.00	0.1	501.00	502.00	-0.1	223	-0.03%
2024/05/03	0.1	497.65	0.1	498.00	498.50	0	222	0.00%
2024/05/02	0.1	494.31	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0.1	502.29	0.1	499.25	500.00	0	222	0.02%
2024/04/29	0	491.50	0	494.38	494.50	0	222	0.00%
2024/04/26	0	486.50	0	0.00	486.50	0	222	0.00%
2024/04/25	0	0.00	0.3	483.88	487.00	-0.3	224	-0.12%
2024/04/23	0	0.00	0.1	474.63	474.00	-0.1	235	-0.06%
2024/04/22	0	472.00	0	474.00	472.00	0	237	-0.01%
2024/04/19	0	474.43	0	0.00	473.50	0	241	0.01%
2024/04/18	0	0.00	0.1	480.25	479.00	-0.1	242	-0.04%
2024/04/17	0.1	479.30	0	0.00	479.50	0.1	242	0.02%
2024/04/16	0.1	481.79	0.1	486.24	480.00	0	241	-0.02%
2024/04/15	0.1	488.05	0	0.00	487.00	0.1	241	0.04%
2024/04/11	0.1	490.64	0.2	493.96	495.00	-0.1	241	-0.04%
2024/04/10	0.1	489.54	0	0.00	489.00	0.1	244	0.03%
2024/04/09	0.1	488.10	0	488.50	487.50	0.1	243	0.03%
2024/04/08	0.1	493.50	0.1	492.50	490.00	0	243	0.00%
2024/04/03	0.1	494.50	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0.1	493.50	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.2	494.68	0.1	499.50	493.00	0.1	243	0.05%
2024/03/28	0	0.00	0.2	500.35	497.50	-0.2	248	-0.06%
2024/03/27	0	496.50	0	0.00	502.00	0	253	0.01%
2024/03/26	0.1	496.87	0	0.00	494.50	0.1	257	0.02%
2024/03/25	0.1	500.18	0	0.00	502.00	0.1	263	0.03%
2024/03/22	0.1	502.00	0	0.00	501.00	0.1	276	0.02%
2024/03/20	0.1	499.00	0.1	507.29	508.00	-0.1	324	-0.02%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.01%
2024/03/15	0.1	503.40	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0	507.00	0.2	507.60	509.00	-0.2	326	-0.07%
2024/03/13	0	0.00	0	507.00	506.00	0	321	-0.01%
2024/03/12	0.2	501.00	0.2	501.33	503.00	0	320	0.01%
2024/03/11	0	0.00	0.1	497.00	497.50	-0.1	323	-0.02%
2024/03/08	0	0.00	0.2	499.27	492.00	-0.2	327	-0.05%
2024/03/07	0	494.11	0.1	496.00	497.50	0	323	0.00%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.01%
2024/03/05	0	0.00	0.2	497.00	496.50	-0.2	320	-0.05%
2024/03/04	0.1	487.88	0	488.00	483.50	0.1	313	0.03%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0	493.50	0	0.00	491.00	0	296	0.01%
2024/02/27	0.1	493.87	0	0.00	495.00	0.1	291	0.03%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/22	0	493.38	0	0.00	491.00	0	289	0.01%
2024/02/21	0	498.50	0	0.00	496.00	0	289	0.01%
2024/02/15	0.1	510.29	0	0.00	505.00	0.1	289	0.02%
2024/02/05	0	0.00	0.1	520.00	520.00	-0.1	286	-0.02%
2024/02/02	0	514.75	0	0.00	515.00	0	287	0.01%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/31	0	0.00	0	520.00	517.00	0	288	0.00%
2024/01/30	0.1	516.67	0	0.00	516.00	0.1	289	0.02%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.01%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.01%
2024/01/23	1.1	518.10	1	515.00	518.00	0.1	330	0.02%
2024/01/22	0	525.00	0	0.00	529.00	0	324	0.00%
2024/01/18	0.1	525.00	0	520.00	516.00	0	320	0.00%
2024/01/17	0.1	534.00	0	0.00	533.00	0.1	314	0.02%
2024/01/16	0	537.00	0	545.00	545.00	0	308	0.00%
2024/01/15	0.1	531.91	0	541.00	544.00	0	304	0.01%
2024/01/12	0	530.00	0	0.00	524.00	0	300	0.01%
2024/01/10	0.1	540.00	0	0.00	544.00	0.1	294	0.02%
2024/01/09	0.1	543.00	0	0.00	540.00	0.1	293	0.02%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.01%
2024/01/04	0.1	546.08	0	0.00	545.00	0.1	290	0.04%
2024/01/03	0.1	550.00	0	0.00	551.00	0.1	288	0.03%
2024/01/02	1	555.00	1	556.00	556.00	0	287	0.00%
2023/12/28	0.1	559.50	0	0.00	563.00	0.1	283	0.02%
2023/12/26	0.1	561.36	0	0.00	561.00	0.1	280	0.03%
2023/12/25	0	0.00	0.1	563.58	563.00	-0.1	281	-0.03%
2023/12/22	0	546.00	0.1	557.17	561.00	0	276	-0.01%
2023/12/21	0	550.00	0	0.00	542.00	0	270	0.01%
2023/12/20	0.1	555.81	0.1	561.00	556.00	0.1	267	0.03%
2023/12/19	0.1	556.00	0	561.00	560.00	0	259	0.01%
2023/12/18	0	566.75	0.1	561.00	548.00	0	247	-0.02%
2023/12/15	0	581.00	0	0.00	558.00	0	232	0.02%
2023/12/14	0	0.00	0.1	533.79	542.00	-0.1	197	-0.05%
2023/12/12	0	519.89	0	0.00	517.00	0	190	0.02%
2023/12/11	0.1	520.00	0.1	528.00	524.00	0	188	0.00%
2023/12/08	0	526.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	537.50	0	0.00	531.00	0	184	0.02%
2023/12/06	0	543.00	0.1	547.00	547.00	-0.1	184	-0.04%
2023/12/05	0	0.00	0.1	532.92	537.00	-0.1	179	-0.06%
2023/12/04	0	0.00	0	522.00	521.00	0	172	-0.01%
2023/12/01	0	0.00	0	519.00	519.00	0	171	-0.01%
2023/11/30	1.1	514.13	0	0.00	510.00	1.1	172	0.62%
2023/11/29	0	522.00	0	526.00	524.00	0	167	-0.01%
2023/11/28	1	523.97	0	525.40	524.00	1	167	0.59%
2023/11/24	0.1	519.40	0	0.00	514.00	0.1	165	0.03%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.02%
2023/11/22	0	529.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0.1	525.00	0	0.00	527.00	0.1	165	0.04%
2023/11/20	0	0.00	0	518.72	523.00	0	165	-0.03%
2023/11/17	0	0.00	0.1	513.55	515.00	-0.1	162	-0.04%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.02%
2023/11/10	0.1	505.00	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0	0.00	0.1	512.15	510.00	-0.1	160	-0.06%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.02%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.01%
2023/11/01	0	0.00	0.3	522.05	528.00	-0.3	156	-0.17%
2023/10/31	0	0.00	0.2	494.12	497.50	-0.2	146	-0.12%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.02%
2023/10/27	0.1	462.59	0	0.00	460.00	0.1	148	0.04%
2023/10/26	0.1	464.50	0.1	470.00	464.00	0	150	-0.02%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.03%
2023/10/20	0	472.00	0.1	469.28	473.50	-0.1	159	-0.04%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	0	484.50	482.50	0	160	-0.02%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.02%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.02%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.02%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.01%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.02%
2023/10/04	0	487.70	0	0.00	488.50	0	186	0.02%
2023/10/03	0	490.00	0	491.50	488.00	0	187	-0.01%
2023/10/02	0	486.00	0	489.00	489.50	0	192	0.00%
2023/09/28	0.1	488.00	0	0.00	482.00	0.1	200	0.03%
2023/09/27	0	489.45	0	0.00	488.00	0	202	0.01%
2023/09/25	0	0.00	0.1	501.00	504.00	-0.1	205	-0.03%
2023/09/22	0	492.00	0.1	492.00	492.00	-0.1	206	-0.03%
2023/09/21	0	486.00	0	0.00	491.00	0	209	0.01%
2023/09/20	0.1	481.46	0	0.00	484.00	0.1	210	0.03%
2023/09/19	0.1	486.00	0	0.00	483.00	0.1	213	0.02%
2023/09/18	0.2	495.00	0	0.00	492.00	0.2	218	0.09%
2023/09/14	0	497.00	0	0.00	496.00	0	229	0.01%
2023/09/13	0	0.00	0.1	494.71	497.50	-0.1	234	-0.04%
2023/09/12	0	489.00	0	0.00	493.50	0	239	0.01%
2023/09/11	0.1	487.05	0	494.00	486.00	0	245	0.01%
2023/09/08	0	482.00	0.1	492.42	494.00	0	249	-0.01%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.02%
2023/09/04	0	0.00	0	492.50	492.00	0	255	-0.01%
2023/09/01	0	0.00	0.1	492.80	492.00	-0.1	257	-0.02%
2023/08/31	0	0.00	0	486.50	486.00	0	259	-0.01%
2023/08/29	0	480.50	0	0.00	478.00	0	267	0.01%
2023/08/28	0	478.00	0	0.00	477.50	0	271	0.01%
2023/08/25	0	482.50	0	0.00	481.00	0	275	0.01%
2023/08/24	0.1	480.71	0	0.00	476.50	0.1	275	0.03%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.01%
2023/08/21	0	0.00	0	498.00	495.00	0	289	-0.01%
2023/08/18	0.1	488.82	0	0.00	485.00	0.1	293	0.03%
2023/08/04	0	0.00	0	510.00	508.00	0	290	-0.01%
2023/08/02	0.1	488.29	1.2	484.64	486.00	-1.1	286	-0.38%
2023/08/01	1.1	505.06	0	503.00	499.00	1.1	280	0.37%
2023/07/27	0	518.00	0.1	517.90	512.00	0	277	-0.01%
2023/07/26	0	515.25	0	0.00	510.00	0	277	0.01%
2023/07/25	0	524.00	0	529.00	519.00	0	277	0.01%
2023/07/24	0	526.33	0	0.00	530.00	0	278	0.01%
2023/07/21	0	521.50	0	0.00	525.00	0	285	0.01%
2023/07/20	0	0.00	0	528.00	525.00	0	295	-0.01%
2023/07/19	0	515.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/14	0.2	532.16	0	0.00	528.00	0.2	313	0.05%
2023/07/10	0.1	545.00	0.1	545.00	541.00	0	323	0.00%
2023/07/07	0.1	545.24	0.1	550.00	539.00	0	326	0.00%
2023/07/06	0.1	584.85	0.2	580.55	583.00	-0.1	325	-0.04%
2023/07/03	0	585.00	0.2	589.00	590.00	-0.2	321	-0.05%
2023/06/21	0	0.00	0.1	590.00	590.00	-0.1	339	-0.01%
2023/06/20	0	0.00	0.1	575.00	576.00	-0.1	343	-0.01%
2023/06/19	0.1	565.00	0	0.00	564.00	0.1	341	0.01%
2023/06/15	0	0.00	0.1	569.00	575.00	-0.1	333	-0.01%
2023/06/08	0.1	536.38	0	0.00	535.00	0.1	340	0.02%
2023/06/05	0	535.22	0	543.00	532.00	0	355	0.00%
2023/05/31	0.1	528.00	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	0.00	0	534.00	533.00	0	383	0.00%
2023/05/26	0	521.00	0	522.00	519.00	0	395	0.00%
2023/05/25	0.1	523.94	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0.1	537.15	0	0.00	531.00	0.1	434	0.01%
2023/05/23	0.1	549.99	0	0.00	545.00	0.1	450	0.02%
2023/05/16	0	551.50	0	0.00	550.00	0	541	0.00%
2023/05/15	0.1	556.29	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0.1	564.00	0	0.00	566.00	0.1	569	0.01%
2023/05/09	0	567.00	0	0.00	577.00	0	573	0.01%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	580.50	0	0.00	579.00	0	581	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0.1	600.00	603.00	-0.1	595	-0.01%
2023/04/19	0	0.00	0.1	615.00	618.00	-0.1	612	-0.01%
2023/04/18	0	593.00	0	0.00	602.00	0	611	0.00%
2023/04/13	0	0.00	0.1	600.00	598.00	-0.1	638	-0.01%
2023/04/06	0	0.00	0.1	575.00	583.00	-0.1	679	-0.01%
2023/03/24	0.1	568.00	0	0.00	560.00	0.1	673	0.01%
2023/03/14	0.1	588.00	0	0.00	582.00	0.1	736	0.01%
2023/03/07	0.1	602.00	0	0.00	608.00	0.1	751	0.01%
2023/03/02	0.1	605.00	0	0.00	602.00	0.1	775	0.01%
2023/02/24	0.1	596.00	0	601.00	593.00	0	749	0.00%
2023/02/16	3	551.33	3.1	564.20	585.00	-0.1	682	-0.01%
2023/02/15	0.1	539.00	0	0.00	540.00	0.1	659	0.01%
2023/01/17	1	533.00	1	539.00	529.00	0	726	0.00%
2023/01/06	0	0.00	1	526.00	531.00	-1	726	-0.14%
2023/01/05	1	542.00	0	0.00	540.00	1	730	0.14%
2022/12/23	0	449.00	0	0.00	447.50	0	700	0.00%
2022/12/08	0	448.00	0	0.00	447.50	0	727	0.00%
2022/12/05	0	435.50	0	0.00	433.00	0	673	0.00%
2022/12/01	0	0.00	0.1	454.22	454.50	-0.1	672	-0.01%
2022/11/30	0.1	449.40	0	0.00	450.00	0.1	674	0.02%
2022/11/11	0	0.00	0	483.50	481.50	0	699	0.00%
2022/11/03	16	468.00	17	467.76	468.00	-1	768	-0.13%
2022/11/01	0	434.50	1	435.00	435.00	-1	730	-0.14%
2022/10/13	0	420.50	0	0.00	422.00	0	821	0.00%
2022/10/12	0	0.00	1	426.00	425.00	-1	814	-0.12%
2022/10/06	0	417.50	0	0.00	420.00	0	824	0.00%
2022/10/05	0	418.00	0	0.00	416.50	0	853	0.00%
2022/09/30	0	392.50	0	0.00	393.50	0	905	0.00%
2022/09/28	0	398.50	0	0.00	390.50	0	952	0.00%
2022/09/15	0	0.00	0.1	433.00	435.00	-0.1	987	-0.01%
2022/09/05	0	0.00	0	453.50	445.50	0	984	0.00%
2022/09/02	0	0.00	1	447.00	444.00	-1	976	-0.10%
2022/08/17	1	430.00	1	426.00	415.00	0	872	0.00%
2022/08/12	1	424.00	1	430.00	430.00	0	830	0.00%
2022/08/11	0	0.00	2	408.00	416.50	-2	797	-0.25%
2022/08/10	2	413.50	2	388.00	382.00	0	764	0.00%
2022/08/09	2	373.75	2	384.00	389.50	0	721	0.00%
2022/08/02	1	357.00	1	363.00	359.00	0	669	0.00%
2022/07/29	2	367.50	2	364.00	374.50	0	644	0.00%
2022/07/27	1	343.50	1	357.50	359.50	0	614	0.00%
2022/07/26	1	328.00	1	341.00	330.00	0	585	0.00%
2022/07/25	3	366.33	3	361.33	355.50	0	558	0.00%
2022/07/21	1	363.50	1	367.00	373.00	0	541	0.00%
2022/07/12	2	373.00	2	374.50	380.00	0	442	0.00%
2022/07/11	1	347.50	1	351.00	350.50	0	408	0.00%
2022/07/07	1	364.00	1	367.00	358.00	0	364	0.00%
2022/06/20	0.1	267.00	0	0.00	265.00	0.1	152	0.03%
2022/06/13	1	278.52	0	0.00	279.00	1	138	0.75%
2022/05/18	0.1	299.50	0	0.00	300.00	0.1	124	0.05%
2022/05/17	0	291.00	0	0.00	291.50	0	121	0.03%
2022/05/16	0.1	280.00	0	0.00	278.00	0.1	115	0.06%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.02%
2022/05/03	0	0.00	0	315.00	314.50	0	99	-0.01%
2022/04/29	0.1	318.00	0	0.00	316.00	0.1	100	0.12%
2022/04/27	1	329.91	0	0.00	321.00	1	92	1.11%
2022/04/22	0.1	384.00	0	0.00	389.50	0.1	85	0.12%
2022/04/19	0.1	369.00	0	0.00	369.00	0.1	93	0.12%
2022/04/18	0.1	370.50	0	0.00	375.00	0.1	95	0.11%
2022/03/31	0.1	397.00	0	0.00	389.00	0.1	126	0.05%
2022/03/25	0.1	400.00	0	0.00	399.50	0.1	132	0.04%
2022/03/16	0.1	395.50	0	0.00	393.00	0.1	145	0.09%
2022/03/07	1	388.00	0	0.00	388.00	1	141	0.71%
2022/02/21	1	410.00	0	0.00	403.00	1	132	0.76%
2022/02/18	0.4	413.50	0	0.00	412.50	0.4	130	0.31%
2022/02/14	0.1	419.00	0.1	415.00	415.00	0	129	-0.02%
2022/02/11	0	0.00	1	418.50	418.00	-1	129	-0.77%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.03%
2022/01/18	1	446.50	0	0.00	446.50	1	128	0.78%
2022/01/06	0.3	425.00	0	0.00	418.00	0.3	112	0.27%
2021/12/28	0.3	436.00	0	0.00	439.00	0.3	105	0.28%
2021/12/27	1	415.00	0	414.00	417.00	1	98	0.98%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.01%
2021/12/14	1	484.50	0	0.00	485.00	1	97	1.03%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.02%
2021/11/26	1	507.00	0	0.00	502.00	1	117	0.85%
2021/11/25	0	0.00	1	513.00	518.00	-1	122	-0.82%
2021/11/18	1	506.00	0	0.00	506.00	1	129	0.77%
2021/11/02	0	496.00	1	497.50	500.00	-1	140	-0.70%
2021/10/28	1	487.50	0	0.00	490.00	1	142	0.70%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.01%
2021/10/14	0	0.00	1	485.00	484.00	-1	161	-0.62%
2021/10/12	1	471.50	0	0.00	468.00	1	166	0.60%
2021/10/04	0	0.00	1	490.00	485.00	-1	173	-0.58%
2021/09/30	1	476.50	0	0.00	472.50	1	174	0.57%
2021/09/29	0	474.00	0	0.00	477.00	0	173	0.01%
2021/09/27	0	0.00	1	490.50	490.00	-1	172	-0.58%
2021/09/15	0	0.00	0.1	476.50	476.50	-0.1	161	-0.05%
2021/09/14	1	482.00	0	0.00	480.50	1	162	0.62%
2021/09/13	0.1	492.64	0	0.00	488.00	0.1	161	0.04%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.01%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.03%
2021/07/15	0	547.00	0	0.00	544.00	0	127	0.03%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.02%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.02%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.02%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.04%
2021/04/27	0	0.00	1	622.00	622.00	-1	131	-0.76%
2021/04/22	0.1	600.00	0	0.00	603.00	0.1	133	0.04%
2021/02/05	0	0.00	0	575.00	580.00	0	93	0.00%
2021/01/19	1	579.00	0	0.00	583.00	1	92	1.08%
2020/12/18	0	596.00	0	0.00	592.00	0	90	0.00%
2020/12/08	0	595.00	0	0.00	592.00	0	99	0.00%
2020/11/16	0	0.00	0	607.00	609.00	0	108	-0.03%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.03%
2020/05/12	0	0.00	1	537.00	534.00	-1	257	-0.39%
2020/02/14	0	0.00	1	485.00	495.50	-1	118	-0.84%
2020/01/16	0	0.00	1	452.00	443.00	-1	114	-0.87%
2020/01/14	1	446.00	0	0.00	446.00	1	110	0.90%
2019/11/28	0	0.00	0.1	430.00	430.00	-0.1	90	-0.07%
2019/11/14	0.1	421.50	0	0.00	421.00	0.1	91	0.05%
2019/11/13	0	420.00	0	0.00	414.00	0	89	0.02%
2019/01/09	0	0.00	1	325.00	333.50	-1	103	-0.97%