寶雅 (5904)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	492.00	0	0.00	493.00	0	241	0.01%
2024/05/16	0	496.13	0	0.00	492.50	0	238	0.00%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.00%
2024/04/29	0	493.00	0	0.00	494.50	0	222	0.00%
2024/04/25	0	482.00	0	0.00	487.00	0	224	0.00%
2024/04/24	0	482.50	0	0.00	483.00	0	229	0.00%
2024/04/22	0	472.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0	473.63	0	0.00	473.50	0	241	0.00%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/16	0	481.17	0	0.00	480.00	0	241	0.00%
2024/04/15	0	489.50	0	0.00	487.00	0	241	0.00%
2024/04/02	0	493.51	0	0.00	494.00	0	242	0.01%
2024/03/29	0	498.63	0	0.00	495.00	0	243	0.00%
2024/03/28	0	501.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0.1	498.43	0	0.00	502.00	0.1	253	0.03%
2024/03/26	0	496.00	0	0.00	494.50	0	257	0.00%
2024/03/22	0	507.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	508.00	0	0.00	506.00	0	289	0.00%
2024/03/19	0	500.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	507.00	0	0.00	498.00	0	325	0.00%
2024/03/08	0	497.00	0	0.00	492.00	0	327	0.00%
2024/03/07	0	0.00	0.1	498.52	497.50	-0.1	323	-0.04%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.02%
2024/01/24	0.1	519.00	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.01%
2024/01/12	0.1	539.00	0	0.00	524.00	0.1	300	0.03%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.00%
2023/12/15	0	0.00	0.1	578.00	558.00	-0.1	232	-0.04%
2023/12/14	0	0.00	1	530.00	542.00	-1	197	-0.51%
2023/12/12	0	0.00	0	519.00	517.00	0	190	-0.02%
2023/12/05	0.1	526.00	0	0.00	537.00	0.1	179	0.06%
2023/11/23	0	0.00	0	525.50	522.00	0	165	-0.03%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.01%
2023/11/01	0	516.00	0	0.00	528.00	0	156	0.01%
2023/10/31	0	499.00	0	0.00	497.50	0	146	0.01%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.01%
2023/08/24	0	0.00	0	479.50	476.50	0	275	-0.01%
2023/08/15	1	495.00	0	0.00	492.00	1	298	0.33%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.01%
2023/07/17	0	0.00	0.1	531.67	529.00	-0.1	303	-0.02%
2023/07/12	0	547.00	0	0.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0	551.00	553.00	0	314	-0.01%
2023/07/10	0	0.00	0	545.00	541.00	0	323	-0.01%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.00%
2023/07/03	0	0.00	0.1	589.00	590.00	-0.1	321	-0.03%
2023/06/29	0	589.00	0	0.00	592.00	0	326	0.01%
2023/06/21	0	590.00	0	0.00	590.00	0	339	0.01%
2023/06/16	0.1	580.10	0	0.00	580.00	0.1	339	0.03%
2023/06/14	0	0.00	0	561.00	558.00	0	334	0.00%
2023/06/13	0	555.00	0	0.00	555.00	0	337	0.00%
2023/06/01	0	539.00	0	0.00	540.00	0	360	0.01%
2023/05/30	0	0.00	0	532.00	528.00	0	363	0.00%
2023/05/29	0	531.00	0	0.00	533.00	0	383	0.01%
2023/05/25	0	531.00	0	0.00	524.00	0	421	0.00%
2023/05/02	0	582.00	0	0.00	580.00	0	589	0.00%
2023/04/21	0	0.00	1	579.00	580.00	-1	604	-0.17%
2023/04/18	0	0.00	1	598.00	602.00	-1	611	-0.16%
2023/04/17	1	586.00	0	587.00	585.00	1	622	0.16%
2023/04/14	0	594.00	0	0.00	590.00	0	637	0.00%
2023/04/13	1	596.00	1	597.01	598.00	0	638	0.00%
2023/04/10	0	0.00	2	590.00	585.00	-2	662	-0.30%
2023/04/06	0	0.00	0	575.00	583.00	0	679	0.00%
2023/03/27	0	0.00	0	571.00	570.00	0	674	0.00%
2023/03/24	1	568.00	0	0.00	560.00	1	673	0.15%
2023/03/13	0	0.00	0.2	582.00	590.00	-0.2	746	-0.02%
2023/03/10	1	597.00	0	0.00	589.00	1	748	0.13%
2023/03/09	1	607.00	2	613.00	613.00	-1	746	-0.13%
2023/03/03	0	0.00	0	608.00	599.00	0	772	0.00%
2023/02/24	1	595.02	0	0.00	593.00	1	749	0.13%
2023/02/21	0	560.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	558.00	0	0.00	559.00	0	696	0.00%
2023/02/13	0.1	530.00	0	0.00	530.00	0.1	651	0.01%
2022/12/27	0	0.00	1	478.50	482.50	-1	700	-0.14%
2022/12/26	0	0.00	1	470.00	470.00	-1	697	-0.14%
2022/12/21	1	448.00	0	0.00	447.50	1	716	0.14%
2022/12/20	1	466.00	0	0.00	452.00	1	722	0.14%
2022/12/19	0	0.00	1	462.50	464.00	-1	733	-0.14%
2022/12/09	0	0.00	2	461.51	464.00	-2	742	-0.27%
2022/12/08	1	458.00	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	1	470.00	470.00	-1	714	-0.14%
2022/12/06	1	448.00	1	453.50	454.50	0	694	0.00%
2022/12/05	1	436.00	0	0.00	433.00	1	673	0.15%
2022/11/25	2	447.50	0	0.00	446.50	2	673	0.30%
2022/11/22	1	484.50	1	478.00	478.00	0	683	0.00%
2022/11/02	0	0.00	1	456.00	467.50	-1	755	-0.13%
2022/10/31	1	410.50	0	0.00	410.00	1	720	0.14%
2022/09/07	0	0.00	1	435.00	441.50	-1	996	-0.10%
2022/09/06	1	427.50	0	0.00	429.00	1	988	0.10%
2022/09/05	0	0.00	0.2	449.00	445.50	-0.2	984	-0.02%
2022/09/02	0.2	445.00	0	0.00	444.00	0.2	976	0.02%
2022/09/01	0	0.00	0.3	437.00	438.00	-0.3	963	-0.03%
2022/08/31	0	0.00	0.1	430.00	427.00	-0.1	955	-0.01%
2022/08/25	0	0.00	1	403.00	406.00	-1	905	-0.11%
2022/08/24	1	392.50	0	0.00	393.00	1	895	0.11%
2022/08/23	0	0.00	1	404.50	399.50	-1	896	-0.11%
2022/08/22	1	398.50	1	408.00	398.00	0	894	0.00%
2022/08/19	1	398.00	0	0.00	398.00	1	889	0.11%
2022/08/12	0	0.00	0	430.00	430.00	0	830	0.00%
2022/08/11	0	396.50	0	0.00	416.50	0	797	0.00%
2022/08/10	0	0.00	0	404.50	382.00	0	764	-0.01%
2022/08/09	0	0.00	1	365.00	389.50	-1	721	-0.14%
2022/08/08	1	352.00	0	0.00	359.50	1	702	0.14%
2022/08/05	0	0.00	1	360.50	357.00	-1	701	-0.14%
2022/08/04	1	354.00	0	0.00	350.50	1	694	0.14%
2022/08/03	0	0.00	1	369.00	366.50	-1	680	-0.15%
2022/08/02	1	362.00	0	0.00	359.00	1	669	0.15%
2022/07/29	0	0.00	1	370.00	374.50	-1	644	-0.16%
2022/07/20	1	355.50	0	0.00	349.00	1	535	0.19%
2022/07/13	1	381.00	1	385.50	370.50	0	477	0.00%
2022/07/04	1	339.00	1	337.50	332.50	0	276	0.00%
2022/07/01	0	0.00	1	324.00	337.50	-1	261	-0.38%
2022/06/24	0	0.00	0.3	298.00	300.00	-0.3	199	-0.15%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.03%
2022/06/16	0.1	282.50	0	0.00	277.50	0.1	146	0.03%
2022/06/13	0.1	280.00	0	0.00	279.00	0.1	138	0.04%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.04%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.00%
2022/06/06	0.1	294.50	0	0.00	293.50	0.1	127	0.06%
2022/06/02	0.1	294.31	0	0.00	293.50	0.1	128	0.05%
2022/04/29	0	0.00	1	311.50	316.00	-1	100	-1.00%
2022/04/28	2	308.00	1	311.50	304.00	1	97	1.03%
2022/04/22	0	392.00	0	0.00	389.50	0	85	0.05%
2022/04/06	0.1	385.00	0	0.00	388.50	0.1	111	0.09%
2022/03/25	0	401.50	0	0.00	399.50	0	132	0.01%
2022/03/11	0	0.00	1	390.00	388.00	-1	144	-0.69%
2022/03/08	0.1	383.00	0	0.00	385.50	0.1	142	0.07%
2022/02/15	1	414.50	0	0.00	411.50	1	130	0.77%
2022/01/26	1	418.00	0	0.00	421.00	1	129	0.78%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.01%
2022/01/17	0	0.00	1	439.00	441.00	-1	126	-0.79%
2021/12/30	1	426.00	0	0.00	423.50	1	108	0.93%
2021/12/28	0.1	438.06	0	0.00	439.00	0.1	105	0.10%
2021/12/24	0	435.00	0	0.00	430.50	0	93	0.02%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.04%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.02%
2021/12/17	0.1	459.00	1	461.00	455.00	-1	98	-0.96%
2021/12/16	0.1	463.00	0	0.00	462.50	0.1	96	0.10%
2021/12/09	0	0.00	0.2	490.00	489.00	-0.2	98	-0.21%
2021/12/03	1	488.00	0	0.00	491.50	1	103	0.96%
2021/10/22	0	0.00	0	510.00	512.00	0	155	0.00%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.00%
2021/10/05	0	0.00	0.1	495.00	489.00	-0.1	171	-0.04%
2021/09/24	0.2	475.00	0	0.00	479.00	0.2	171	0.12%
2021/09/14	0.1	486.46	0	0.00	480.50	0.1	162	0.07%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.00%
2021/07/30	0	596.00	0	586.00	597.00	0	139	-0.01%
2021/07/19	0	561.00	0	0.00	560.00	0	132	0.00%
2021/07/15	0	550.00	0	0.00	544.00	0	127	0.00%
2021/07/12	0	528.73	0	0.00	527.00	0	119	0.01%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.00%
2021/07/08	0.1	514.00	0	515.00	513.00	0.1	113	0.09%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.00%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.00%
2021/06/01	0	546.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0	0.00	0.1	547.00	542.00	-0.1	101	-0.06%
2021/05/21	0	0.00	0.2	569.00	564.00	-0.2	126	-0.16%
2021/05/03	0	606.00	0	0.00	610.00	0	127	0.00%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.00%
2021/04/27	0	0.00	0.1	618.00	622.00	-0.1	131	-0.06%
2021/04/26	0.1	615.00	0.2	613.19	609.00	-0.2	130	-0.12%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.02%
2021/04/21	0	602.00	0	0.00	601.00	0	134	0.00%
2021/04/13	0.2	592.99	0	0.00	589.00	0.2	140	0.14%
2021/01/25	0	579.00	0	0.00	580.00	0	94	0.01%
2020/11/06	0	0.00	0.1	600.00	596.00	-0.1	115	-0.06%
2020/10/30	0	0.00	0.1	617.00	616.00	-0.1	119	-0.06%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.02%
2020/09/22	0	0.00	0.1	555.00	554.00	-0.1	155	-0.04%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.02%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.02%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.01%
2020/08/10	0	620.00	0	0.00	612.00	0	209	0.01%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.01%
2020/07/23	0	646.00	0	0.00	650.00	0	226	0.01%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/05/21	0	0.00	0.1	602.00	606.00	-0.1	244	-0.06%
2020/04/13	0	0.00	1	432.00	429.50	-1	204	-0.49%
2020/04/07	1	430.00	0	0.00	424.50	1	200	0.50%
2020/03/27	0	0.00	1	436.00	433.50	-1	191	-0.52%
2020/03/25	1	435.00	0	0.00	434.50	1	187	0.53%
2020/03/09	0	0.00	1	473.50	477.00	-1	158	-0.63%
2020/02/14	1	500.00	0	0.00	495.50	1	118	0.84%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.00%
2019/11/05	1	419.00	1	410.00	410.00	0	82	0.00%
2019/06/14	1	394.00	1	397.00	394.00	0	106	0.00%
2019/06/12	1	412.50	1	411.50	407.00	0	103	0.00%
2019/06/11	1	416.50	2	417.25	408.50	-1	103	-0.97%
2019/06/10	4	413.63	3	420.00	412.50	1	102	0.97%
2019/06/06	3	423.00	4	428.38	413.00	-1	101	-0.99%
2019/06/05	4	427.13	3	432.83	417.00	1	99	1.01%
2018/11/15	0	0.00	0	301.50	301.50	0	103	0.00%
2018/10/11	0	0.00	0	240.00	239.00	0	54	-0.04%
2018/10/02	0	286.00	0	0.00	283.00	0	47	0.01%
2018/01/19	0	366.00	0	0.00	365.00	0	37	0.05%