寶雅 (5904)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼7
漲幅
-1.30%
成交量
276張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	493.67	0	0.00	493.50	0	222	0.01%
2024/04/30	0	501.91	0	502.00	500.00	0	222	0.01%
2024/04/29	0	0.00	0	494.50	494.50	0	222	0.00%
2024/04/26	0	490.50	0	0.00	486.50	0	222	0.02%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.01%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.01%
2024/04/19	0.1	476.16	0	0.00	473.50	0.1	241	0.05%
2024/04/18	0.1	480.00	0	480.00	479.00	0	242	0.01%
2024/04/17	0.1	479.50	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0.2	482.04	0.1	481.50	480.00	0.1	241	0.05%
2024/04/15	0.3	487.97	1.1	487.55	487.00	-0.7	241	-0.30%
2024/04/12	1.1	492.10	0	0.00	491.00	1.1	240	0.47%
2024/04/11	1	489.50	0	0.00	495.00	1	241	0.41%
2024/04/10	0	491.00	0.1	491.50	489.00	-0.1	244	-0.03%
2024/04/09	0.1	488.48	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0.1	493.98	0	0.00	490.00	0.1	243	0.05%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	0.00	0	500.00	502.00	0	253	-0.02%
2024/03/26	0.1	498.00	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0	498.50	0	0.00	502.00	0	263	0.00%
2024/03/22	0.1	504.97	0	0.00	501.00	0.1	276	0.04%
2024/03/21	0	506.50	0	0.00	506.00	0	289	0.00%
2024/03/20	0	0.00	0	507.00	508.00	0	324	0.00%
2024/03/19	0	498.52	0	0.00	497.00	0	325	0.01%
2024/03/18	0	502.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0.3	506.22	0	0.00	498.00	0.3	325	0.08%
2024/03/14	0.2	507.67	0	0.00	509.00	0.2	326	0.05%
2024/03/13	0	506.00	0	0.00	506.00	0	321	0.00%
2024/03/11	3	497.17	3	495.00	497.50	0	323	0.00%
2024/03/08	0	495.00	0	0.00	492.00	0	327	0.00%
2024/03/07	0	492.29	0	0.00	497.50	0	323	0.00%
2024/03/06	0	494.67	0	0.00	492.00	0	319	0.00%
2024/03/04	0	481.69	0	0.00	483.50	0	313	0.01%
2024/02/27	0	494.82	0	0.00	495.00	0	291	0.00%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	493.92	0	0.00	493.00	0.1	287	0.02%
2024/02/22	0	491.57	0	0.00	491.00	0	289	0.01%
2024/02/21	0	503.00	0	0.00	496.00	0	289	0.01%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.00%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	0.00	0.3	521.00	521.00	-0.3	294	-0.10%
2024/01/25	0	516.00	1	521.00	517.00	-1	304	-0.33%
2024/01/23	0.3	518.66	0	0.00	518.00	0.3	330	0.09%
2024/01/17	0	0.00	0.3	534.00	533.00	-0.3	314	-0.10%
2024/01/16	0	0.00	0	541.00	545.00	0	308	-0.01%
2024/01/11	1	539.00	0	547.00	539.00	1	297	0.34%
2024/01/03	0	551.00	0	0.00	551.00	0	288	0.00%
2024/01/02	0	554.00	0	0.00	556.00	0	287	0.00%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/25	0	0.00	0	560.00	563.00	0	281	0.00%
2023/12/22	0	0.00	0	560.00	561.00	0	276	-0.01%
2023/12/21	0	552.00	0	0.00	542.00	0	270	0.00%
2023/12/20	1	556.03	0	562.00	556.00	1	267	0.38%
2023/12/19	0	562.00	0	561.00	560.00	0	259	0.01%
2023/12/15	0	0.00	4	571.23	558.00	-4	232	-1.73%
2023/12/14	0	531.00	0	0.00	542.00	0	197	0.00%
2023/12/13	0	0.00	0.4	523.98	525.00	-0.4	191	-0.20%
2023/12/12	0	518.00	0	0.00	517.00	0	190	0.00%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.01%
2023/12/06	0	0.00	0	543.18	547.00	0	184	-0.01%
2023/12/04	0	0.00	0	522.00	521.00	0	172	0.00%
2023/12/01	0	0.00	0.1	519.83	519.00	-0.1	171	-0.07%
2023/11/30	0	516.00	0	0.00	510.00	0	172	0.00%
2023/11/23	0	527.00	0	0.00	522.00	0	165	0.00%
2023/11/21	0	0.00	1	526.00	527.00	-1	165	-0.61%
2023/11/13	0	0.00	0	506.00	504.00	0	156	-0.01%
2023/11/01	0	0.00	0	508.64	528.00	0	156	-0.01%
2023/10/20	0	468.00	0	0.00	473.50	0	159	0.00%
2023/10/12	0	486.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.00	0	489.00	481.00	0	180	-0.01%
2023/09/28	0	488.83	0	0.00	482.00	0	200	0.00%
2023/09/26	0	498.50	0	0.00	494.00	0	203	0.01%
2023/09/25	0	0.00	0	501.00	504.00	0	205	0.00%
2023/09/21	0	483.00	0	488.00	491.00	0	209	0.02%
2023/09/20	0	482.50	0	0.00	484.00	0	210	0.01%
2023/09/18	0	494.00	0	0.00	492.00	0	218	0.00%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.00%
2023/09/12	0	0.00	0.1	489.00	493.50	-0.1	239	-0.04%
2023/09/11	1	490.00	0	494.00	486.00	1	245	0.40%
2023/09/01	0	491.00	0	0.00	492.00	0	257	0.00%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	482.00	0	0.00	481.00	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/18	0	492.50	0	0.00	485.00	0	293	0.00%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.00%
2023/08/09	0	510.00	0	0.00	512.00	0	295	0.00%
2023/08/04	0	0.00	0.3	498.50	508.00	-0.3	290	-0.10%
2023/08/02	0	488.09	0	0.00	486.00	0	286	0.00%
2023/08/01	0.3	503.04	0	0.00	499.00	0.3	280	0.11%
2023/07/31	0	518.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	518.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/21	0	521.00	0	0.00	525.00	0	285	0.01%
2023/07/20	0.1	528.00	0	0.00	525.00	0.1	295	0.03%
2023/07/19	0	516.96	0	0.00	514.00	0	298	0.01%
2023/07/14	0	529.00	0	0.00	528.00	0	313	0.00%
2023/07/07	2	541.51	0	0.00	539.00	2	326	0.61%
2023/07/06	1	580.08	0	0.00	583.00	1	325	0.31%
2023/06/29	0	0.00	1	590.00	592.00	-1	326	-0.31%
2023/06/28	0	572.00	0	578.00	580.00	0	326	0.00%
2023/06/27	0	572.33	0	0.00	568.00	0	331	0.01%
2023/06/21	0	590.00	4	590.00	590.00	-4	339	-1.17%
2023/06/16	0	0.00	2	579.00	580.00	-2	339	-0.59%
2023/06/15	0	0.00	0	567.20	575.00	0	333	0.00%
2023/06/14	0	0.00	0	562.50	558.00	0	334	0.00%
2023/05/31	1	530.00	0	0.00	532.00	1	359	0.28%
2023/05/30	1	532.00	0	0.00	528.00	1	363	0.28%
2023/05/29	1	533.00	0	0.00	533.00	1	383	0.26%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	523.67	1	524.00	524.00	-1	421	-0.24%
2023/05/24	1	531.09	0	0.00	531.00	1	434	0.23%
2023/05/23	4	548.25	1	545.00	545.00	3	450	0.67%
2023/05/22	1	550.00	1	560.00	554.00	0	457	0.00%
2023/05/18	1	562.00	1	558.00	559.00	0	504	0.00%
2023/05/16	0	0.00	1	551.00	550.00	-1	541	-0.18%
2023/05/15	0	559.00	1	552.00	551.00	-1	549	-0.18%
2023/05/12	0.1	568.00	0	0.00	564.00	0.1	565	0.02%
2023/05/11	1	564.00	0	0.00	566.00	1	569	0.18%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/04	1	574.00	0	0.00	579.00	1	579	0.17%
2023/04/28	1	577.00	0	0.00	574.00	1	594	0.17%
2023/04/25	3	600.33	1	620.00	580.00	2	602	0.33%
2023/04/24	0	0.00	1	595.00	603.00	-1	595	-0.17%
2023/04/21	1	585.00	0	0.00	580.00	1	604	0.17%
2023/04/19	1	617.00	1	614.00	618.00	0	612	0.00%
2023/04/13	0	0.00	1	595.00	598.00	-1	638	-0.16%
2023/04/06	0	0.00	1	578.00	583.00	-1	679	-0.15%
2023/03/31	0	0.00	1	575.00	570.00	-1	678	-0.15%
2023/03/29	1	563.00	1	564.00	564.00	0	678	0.00%
2023/03/28	0	558.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	559.00	0	0.00	570.00	0	674	0.00%
2023/03/24	1	567.99	0	0.00	560.00	1	673	0.15%
2023/03/23	0	575.00	0	0.00	576.00	0	676	0.00%
2023/03/20	1	586.00	1	586.00	586.00	0	676	0.00%
2023/03/17	1	585.00	0	590.00	585.00	1	692	0.14%
2023/03/16	1	567.99	0	0.00	567.00	1	701	0.14%
2023/03/13	1	578.00	1	586.00	590.00	0	746	0.00%
2023/03/10	1	595.01	0	0.00	589.00	1	748	0.14%
2023/03/09	0	0.00	1	608.00	613.00	-1	746	-0.13%
2023/03/08	0	609.00	0	0.00	608.00	0	753	0.00%
2023/03/07	2	601.50	1	605.00	608.00	1	751	0.13%
2023/03/03	0	605.00	0	0.00	599.00	0	772	0.00%
2023/03/01	0	607.00	1	604.00	614.00	-1	768	-0.13%
2023/02/24	2	601.50	1	600.00	593.00	1	749	0.13%
2023/02/23	0	599.00	1.3	601.93	603.00	-1.3	739	-0.18%
2023/02/21	2	567.50	1	555.00	559.00	1	707	0.14%
2023/02/16	1	585.00	1	570.41	585.00	0	682	-0.01%
2023/02/15	1	540.00	0	0.00	540.00	1	659	0.15%
2023/02/14	1	540.00	3	553.33	564.00	-2	666	-0.30%
2023/02/13	1	528.00	0	0.00	530.00	1	651	0.15%
2023/02/10	2	550.50	2	555.00	532.00	0	653	0.00%
2023/02/07	1	520.00	1	526.00	531.00	0	694	0.00%
2023/02/06	1	514.00	1	523.00	519.00	0	720	0.00%
2023/02/02	1	525.00	1	528.00	531.00	0	735	0.00%
2023/02/01	1	520.00	1	524.00	525.00	0	730	0.00%
2023/01/17	1	534.00	1	555.00	529.00	0	726	0.00%
2023/01/16	1	535.00	1	540.00	538.00	0	716	0.00%
2023/01/12	0	0.00	0	528.00	530.00	0	717	-0.01%
2023/01/11	1	531.00	0	0.00	537.00	1	727	0.14%
2023/01/10	0	0.00	0.1	537.00	533.00	-0.1	727	-0.01%
2023/01/06	0	533.00	0	0.00	531.00	0	726	0.00%
2023/01/03	0	490.00	0	0.00	488.50	0	717	0.00%
2022/12/29	0	0.00	1	498.00	488.50	-1	711	-0.14%
2022/12/12	0	460.00	0	0.00	468.00	0	744	0.00%
2022/12/07	0	0.00	0	464.75	470.00	0	714	0.00%
2022/12/06	1	449.00	2	454.74	454.50	-1	694	-0.15%
2022/11/29	1	440.50	1	437.00	442.00	0	675	0.00%
2022/11/28	1	443.41	0	0.00	440.00	1	681	0.15%
2022/11/24	1	472.50	0	0.00	468.50	1	665	0.15%
2022/11/18	0	0.00	0.2	489.50	476.00	-0.2	710	-0.03%
2022/11/17	0	0.00	1	483.04	490.00	-1	705	-0.14%
2022/11/16	1	472.00	0	0.00	473.00	1	693	0.14%
2022/11/15	0	470.00	0	0.00	479.00	0	690	0.00%
2022/11/11	0	0.00	1.2	483.33	481.50	-1.2	699	-0.17%
2022/11/10	0	0.00	2	482.68	486.00	-2	700	-0.29%
2022/11/09	2	470.50	1	463.00	470.00	1	689	0.14%
2022/11/07	1	465.50	1	461.00	460.00	0	713	0.00%
2022/11/04	1	473.00	1	458.00	468.50	0	737	0.00%
2022/11/02	0	0.00	2	467.71	467.50	-2	755	-0.27%
2022/11/01	1	433.00	0	0.00	435.00	1	730	0.14%
2022/10/31	0	0.00	0	415.50	410.00	0	720	0.00%
2022/10/26	1	404.95	1	398.00	401.00	0	751	0.00%
2022/10/24	1	414.00	0	0.00	414.00	1	769	0.13%
2022/10/19	1	430.50	0	0.00	426.50	1	825	0.12%
2022/10/18	0	0.00	1	444.47	450.00	-1	825	-0.12%
2022/10/14	1	427.00	0	0.00	424.50	1	828	0.12%
2022/10/11	0	0.00	1	410.00	406.00	-1	807	-0.12%
2022/10/06	1	418.50	1	426.50	420.00	0	824	0.00%
2022/10/04	1	401.00	0	0.00	407.00	1	881	0.11%
2022/10/03	0	393.00	0	0.00	393.00	0	889	0.00%
2022/09/29	0	0.00	0	410.67	412.00	0	921	0.00%
2022/09/28	0	403.50	0	408.50	390.50	0	952	0.00%
2022/09/27	0	0.00	0	423.00	421.00	0	959	0.00%
2022/09/23	0	434.75	0	0.00	413.00	0	961	0.00%
2022/09/22	0	442.70	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	1	464.46	453.00	-1	966	-0.10%
2022/09/19	0	420.00	0	0.00	432.50	0	966	0.00%
2022/09/15	0	433.00	1.3	443.71	435.00	-1.3	987	-0.13%
2022/09/13	0	440.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	1	442.50	0	0.00	442.00	1	1,002	0.10%
2022/09/06	0	430.00	0	0.00	429.00	0	988	0.00%
2022/09/02	0	0.00	0.1	442.00	444.00	-0.1	976	-0.01%
2022/09/01	0	429.50	1.1	430.26	438.00	-1	963	-0.11%
2022/08/29	0	433.00	0	0.00	426.00	0	942	0.00%
2022/08/19	1	398.00	0	402.00	398.00	1	889	0.11%
2022/08/17	1	415.00	1	416.50	415.00	0	872	0.00%
2022/08/16	0	0.00	0.1	413.00	411.50	-0.1	854	-0.01%
2022/08/15	0	413.00	0	0.00	410.50	0	840	0.00%
2022/08/10	0	0.00	0	413.50	382.00	0	764	0.00%
2022/08/09	0	0.00	1	379.54	389.50	-1	721	-0.14%
2022/07/27	0	0.00	0	350.75	359.50	0	614	0.00%
2022/07/26	0	327.50	0	0.00	330.00	0	585	0.00%
2022/07/25	0	359.00	0	0.00	355.50	0	558	0.00%
2022/07/22	0	364.50	0	0.00	364.00	0	548	0.00%
2022/07/19	1	375.00	0	0.00	375.00	1	526	0.19%
2022/07/07	0	358.00	0	0.00	358.00	0	364	0.01%
2022/07/06	0	0.00	0	393.75	397.50	0	336	-0.01%
2022/07/05	0	0.00	2	352.75	361.50	-2	298	-0.67%
2022/07/04	1	336.50	0	0.00	332.50	1	276	0.36%
2022/06/23	1	288.00	1	283.50	284.00	0	189	0.00%
2022/06/20	1	260.00	0	0.00	265.00	1	152	0.66%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.02%
2022/06/07	0	292.00	0	0.00	290.00	0	128	0.00%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/24	0	289.00	0	0.00	287.00	0	121	0.00%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.00%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	300.00	0	300.00	290.50	0.1	108	0.08%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.00%
2022/05/04	0	309.73	0	0.00	308.00	0	100	0.01%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.01%
2022/04/28	0.1	311.00	0	0.00	304.00	0.1	97	0.10%
2022/04/27	0	328.36	0.2	340.00	321.00	-0.1	92	-0.16%
2022/04/25	0	385.50	0	0.00	384.00	0	84	0.01%
2022/04/18	0	0.00	1	362.00	375.00	-1	95	-1.05%
2022/04/14	0	0.00	1	348.00	349.00	-1	97	-1.02%
2022/04/13	0.2	350.97	0	351.00	350.50	0.1	100	0.13%
2022/04/12	0	357.50	0	0.00	355.00	0	103	0.00%
2022/04/11	0.1	369.51	0	0.00	362.00	0.1	104	0.11%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0	384.50	0	0.00	382.00	0	110	0.02%
2022/04/01	0	386.94	0	0.00	386.00	0	121	0.03%
2022/03/31	0	391.08	0	0.00	389.00	0	126	0.02%
2022/03/22	0	393.00	0.1	395.00	396.50	-0.1	147	-0.05%
2022/03/17	0	392.48	0	0.00	390.50	0	146	0.01%
2022/03/03	0	403.50	0	0.00	403.00	0	140	0.02%
2022/03/02	0	410.00	0	0.00	408.00	0	140	0.00%
2022/02/23	0	407.00	0	0.00	408.00	0	137	0.01%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.01%
2022/02/15	0.1	414.34	0	0.00	411.50	0.1	130	0.08%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.02%
2022/01/26	0	422.48	0	0.00	421.00	0	129	0.02%
2022/01/21	0	435.40	0	0.00	432.00	0	127	0.02%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/03	0	423.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	428.00	0	0.00	423.50	0	108	0.00%
2021/12/29	0	0.00	0	437.50	441.00	0	104	-0.01%
2021/12/28	0.1	440.00	0	0.00	439.00	0.1	105	0.09%
2021/12/27	0	415.00	1	415.00	417.00	-1	98	-1.02%
2021/12/24	0	432.06	0	0.00	430.50	0	93	0.02%
2021/12/23	0	443.36	0	0.00	441.00	0	93	0.02%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/21	0	441.59	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	453.00	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0.1	468.12	0	0.00	455.00	0.1	98	0.07%
2021/12/16	1	460.25	0	479.00	462.50	1	96	1.03%
2021/12/15	0	483.00	0	0.00	479.00	0	94	0.01%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.01%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.01%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0.1	491.00	0	0.00	488.00	0.1	112	0.08%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.01%
2021/11/03	0	496.50	0.1	496.00	499.00	-0.1	139	-0.05%
2021/11/01	0	495.50	0	0.00	496.00	0	139	0.01%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.01%
2021/10/27	0	493.83	0	0.00	492.50	0	143	0.02%
2021/10/26	0	496.00	0	0.00	496.50	0	149	0.01%
2021/10/21	0	505.00	0	0.00	508.00	0	156	0.01%
2021/10/19	0	493.50	0	0.00	500.00	0	157	0.01%
2021/10/06	0	0.00	0	490.00	491.00	0	169	0.00%
2021/09/23	0	0.00	0	478.50	478.50	0	168	0.00%
2021/09/22	0	460.78	0	0.00	459.00	0	165	0.01%
2021/09/17	0	476.00	0	0.00	470.00	0	162	0.00%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.01%
2021/09/09	1	501.00	1	497.50	500.00	0	160	0.00%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.01%
2021/09/06	1	507.00	1	514.00	512.00	0	159	0.00%
2021/08/31	1	514.90	0	0.00	505.00	1	145	0.70%
2021/08/30	0	527.00	0	0.00	520.00	0	142	0.01%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/03	1	568.96	1	563.00	570.00	0	142	0.01%
2021/08/02	0	573.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0	595.00	597.00	0	139	-0.01%
2021/07/29	1	560.00	1	569.00	568.00	0	134	0.00%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.01%
2021/07/15	0	543.00	1	545.00	544.00	-1	127	-0.78%
2021/07/06	1	525.33	0	0.00	525.00	1	111	0.94%
2021/07/05	0.1	533.80	0	0.00	531.00	0.1	109	0.05%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.01%
2021/06/24	1	549.03	0	0.00	550.00	1	103	1.00%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.01%
2021/06/01	0	0.00	0.5	545.00	540.00	-0.5	102	-0.48%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.00%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.01%
2021/05/13	0	577.14	0	0.00	574.00	0	131	0.03%
2021/04/21	0	0.00	1	601.00	601.00	-1	134	-0.74%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/14	0	0.00	1	583.00	589.00	-1	140	-0.71%
2021/04/12	1	585.00	0	0.00	582.00	1	140	0.71%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/04/07	0.3	600.00	0	0.00	598.00	0.3	138	0.22%
2021/03/31	0	604.00	0	0.00	596.00	0	139	0.00%
2021/03/26	0	600.00	0	0.00	601.00	0	140	0.00%
2021/03/25	0	598.00	0	0.00	594.00	0	141	0.00%
2021/03/24	0	600.00	0	0.00	596.00	0	140	0.00%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.00%
2021/03/05	0	610.00	0	0.00	614.00	0	127	0.00%
2021/03/02	0	617.75	0	0.00	610.00	0	130	0.00%
2021/02/25	0	0.00	0.2	632.54	646.00	-0.2	123	-0.17%
2021/02/23	0	583.00	0	0.00	573.00	0	102	0.00%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.00%
2021/02/19	0	575.00	0	0.00	572.00	0	96	0.00%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.00%
2021/02/05	0	576.00	0.2	578.00	580.00	-0.1	93	-0.16%
2021/02/03	0	582.00	0	0.00	564.00	0	94	0.00%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.04%
2021/01/21	0	573.82	0	0.00	568.00	0	89	0.05%
2021/01/19	0	585.00	0	0.00	583.00	0	92	0.01%
2021/01/18	0	581.00	0	0.00	581.00	0	91	0.04%
2021/01/15	0	588.00	0	0.00	575.00	0	89	0.04%
2021/01/11	0	578.00	0	0.00	578.00	0	87	0.01%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.01%
2020/12/30	0	583.43	0	0.00	579.00	0	87	0.04%
2020/12/25	0	586.00	0	0.00	584.00	0	87	0.00%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.00%
2020/12/10	0	598.23	0	0.00	591.00	0	95	0.03%
2020/09/28	0.1	546.00	0	0.00	540.00	0.1	147	0.03%
2020/09/15	1	565.00	1	566.00	565.00	0	169	0.00%
2020/09/10	1	563.00	1	560.00	561.00	0	167	0.00%
2020/09/08	1.2	567.00	1	564.00	565.00	0.2	173	0.13%
2020/09/07	1	577.00	1	567.00	568.00	0	173	0.00%
2020/08/28	1	597.00	1	592.00	581.00	0	183	0.00%
2020/08/20	0.1	578.00	0	0.00	575.00	0.1	195	0.03%
2020/08/18	4	578.00	5	579.40	580.00	-1	193	-0.52%
2020/08/17	7	600.71	7	597.86	591.00	0	196	0.00%
2020/08/14	1	606.00	0	0.00	601.00	1	196	0.51%
2020/08/13	1	612.00	1	601.00	606.00	0	199	0.00%
2020/08/12	1	605.00	1	607.00	604.00	0	201	0.00%
2020/08/11	2	616.00	2	618.00	605.00	0	208	0.00%
2020/08/07	1	620.00	1	613.00	620.00	0	214	0.00%
2020/08/06	1	635.00	1	635.00	624.00	0	223	0.00%
2020/08/05	1	645.00	1	645.00	633.00	0	226	0.00%
2020/07/17	0	0.00	0.1	594.00	592.00	-0.1	228	-0.04%
2020/06/18	0	580.00	0	0.00	580.00	0	233	0.01%
2020/06/12	0	586.00	0	0.00	585.00	0	241	0.02%
2020/06/04	0	590.00	0	0.00	588.00	0	241	0.01%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.01%
2020/05/15	0	0.00	1	594.00	600.00	-1	250	-0.40%
2020/05/12	1	536.00	0	0.00	534.00	1	257	0.39%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/17	0.1	403.00	0	0.00	403.00	0.1	165	0.03%
2020/03/12	1	461.00	0	0.00	453.50	1	162	0.62%
2020/02/21	0	0.00	0.2	508.00	508.00	-0.2	140	-0.14%
2020/02/19	0	0.00	0.2	502.00	502.00	-0.2	139	-0.14%
2019/11/19	0	0.00	1	426.00	429.50	-1	97	-1.03%
2019/11/13	0	0.00	1	415.00	414.00	-1	89	-1.12%
2019/11/05	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/30	1	410.00	1	416.50	415.00	0	79	0.00%
2019/10/25	1	420.00	0	0.00	422.00	1	75	1.32%
2019/07/09	0	0.00	0.4	447.50	450.50	-0.4	141	-0.27%
2019/05/02	0	0.00	1	374.50	372.50	-1	96	-1.03%
2019/04/24	1	361.00	0	0.00	363.00	1	89	1.12%
2019/04/15	0	0.00	0.3	358.00	356.50	-0.3	82	-0.36%
2019/03/26	0	0.00	0.1	353.50	353.50	-0.1	82	-0.12%
2019/02/13	0	0.00	0.2	318.00	320.00	-0.2	63	-0.28%
2018/11/30	0	0.00	0.1	301.50	299.00	-0.1	105	-0.07%
2018/09/11	0	0.00	0.2	304.00	303.50	-0.2	51	-0.37%
2018/08/23	0	0.00	0.1	322.50	321.00	-0.1	55	-0.18%
2018/02/27	0	0.00	0.2	374.00	377.50	-0.2	41	-0.37%
2018/01/24	0	0.00	2	371.50	373.00	-2	36	-5.45%