寶雅 (5904)-富邦-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502.0
漲跌
▲3.5
漲幅
+0.70%
成交量
156張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.00%
2024/05/03	0	498.38	0	0.00	498.50	0	222	0.02%
2024/04/29	0	0.00	0	493.77	494.50	0	222	-0.01%
2024/04/26	0.1	487.04	0	490.25	486.50	0	222	0.02%
2024/04/25	0.1	482.74	0.1	483.00	487.00	0	224	0.01%
2024/04/24	0.1	481.00	0	0.00	483.00	0.1	229	0.02%
2024/04/23	0	473.07	0	0.00	474.00	0	235	0.01%
2024/04/19	0.1	473.33	0	0.00	473.50	0.1	241	0.02%
2024/04/18	0	481.58	0	0.00	479.00	0	242	0.02%
2024/04/17	0.1	480.27	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	489.23	0	0.00	487.00	0	241	0.01%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0	492.00	0	0.00	495.00	0	241	0.00%
2024/04/10	0	492.29	0	0.00	489.00	0	244	0.01%
2024/04/09	0.1	488.70	0.1	488.00	487.50	0	243	-0.02%
2024/04/08	0.1	493.06	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0.1	496.81	0	0.00	496.00	0.1	243	0.03%
2024/04/02	0	494.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	494.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0.1	499.42	0	0.00	495.00	0.1	243	0.02%
2024/03/27	0	496.38	0	0.00	502.00	0	253	0.01%
2024/03/26	0	498.28	0	0.00	494.50	0	257	0.01%
2024/03/25	0	499.50	0	0.00	502.00	0	263	0.01%
2024/03/22	0.1	506.50	0	0.00	501.00	0.1	276	0.04%
2024/03/20	1	506.00	0	500.00	508.00	1	324	0.31%
2024/03/19	0	500.00	0	0.00	497.00	0	325	0.01%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	504.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	0.00	1	510.00	509.00	-1	326	-0.31%
2024/03/13	0	504.50	0	0.00	506.00	0	321	0.01%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0.1	496.98	0	497.50	497.50	0.1	323	0.03%
2024/03/08	0.2	497.06	0	0.00	492.00	0.2	327	0.07%
2024/03/06	0.1	492.96	0	0.00	492.00	0.1	319	0.02%
2024/03/05	0.1	497.50	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0.1	487.49	0	0.00	483.50	0.1	313	0.02%
2024/03/01	1.2	493.62	0	0.00	491.00	1.2	301	0.40%
2024/02/29	1.2	492.45	0	0.00	491.00	1.2	296	0.41%
2024/02/27	2.1	493.05	0.1	493.75	495.00	2	291	0.68%
2024/02/26	0.1	494.44	0	0.00	498.00	0.1	285	0.04%
2024/02/23	0.1	494.23	0	0.00	493.00	0.1	287	0.03%
2024/02/22	0	492.74	0	0.00	491.00	0	289	0.01%
2024/02/21	1	500.99	0	0.00	496.00	1	289	0.35%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	505.95	0	0.00	507.00	0	289	0.01%
2024/02/16	0	511.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.1	507.00	0	505.00	505.00	0	289	0.01%
2024/02/02	0.1	514.39	0	0.00	515.00	0.1	287	0.03%
2024/02/01	0.1	517.00	0	0.00	516.00	0.1	287	0.02%
2024/01/30	0.1	515.85	0	0.00	516.00	0.1	289	0.02%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.02%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.02%
2024/01/25	0.2	520.11	0	0.00	517.00	0.2	304	0.05%
2024/01/24	1.1	516.07	0	0.00	517.00	1.1	319	0.33%
2024/01/23	0.1	520.00	0	0.00	518.00	0.1	330	0.02%
2024/01/19	0.1	514.83	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1.1	520.10	0	0.00	516.00	1.1	320	0.34%
2024/01/16	0	546.00	0	0.00	545.00	0	308	0.01%
2024/01/15	1	525.00	0	0.00	544.00	1	304	0.33%
2024/01/12	0	529.00	0	0.00	524.00	0	300	0.00%
2024/01/10	0.1	544.75	0.1	541.00	544.00	0	294	0.00%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.00%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.01%
2024/01/02	0.1	555.50	0	0.00	556.00	0.1	287	0.04%
2023/12/29	0	0.00	0.4	554.00	552.00	-0.4	286	-0.14%
2023/12/28	0	0.00	0.1	562.00	563.00	-0.1	283	-0.02%
2023/12/27	0	0.00	1	564.96	562.00	-1	282	-0.36%
2023/12/25	0	0.00	1	563.15	563.00	-1	281	-0.37%
2023/12/22	1	560.00	0	0.00	561.00	1	276	0.36%
2023/12/21	1	548.02	0	0.00	542.00	1	270	0.37%
2023/12/20	0	559.08	0.1	560.00	556.00	-0.1	267	-0.04%
2023/12/19	1	557.98	0	561.09	560.00	1	259	0.38%
2023/12/18	0	0.00	0.2	563.18	548.00	-0.2	247	-0.06%
2023/12/15	0	0.00	1	577.92	558.00	-1	232	-0.43%
2023/12/11	0	520.00	0.1	518.00	524.00	-0.1	188	-0.06%
2023/12/08	0.1	531.00	0	0.00	526.00	0.1	185	0.03%
2023/12/07	0	0.00	0	539.67	531.00	0	184	-0.01%
2023/12/06	0	546.00	1	543.00	547.00	-1	184	-0.54%
2023/12/01	0	510.40	0	0.00	519.00	0	171	0.01%
2023/11/30	1	515.98	0	515.00	510.00	1	172	0.58%
2023/11/27	0.1	520.00	0	0.00	522.00	0.1	165	0.06%
2023/11/24	0.1	516.00	0	0.00	514.00	0.1	165	0.06%
2023/11/21	0	0.00	0.2	525.00	527.00	-0.2	165	-0.13%
2023/11/20	0	0.00	0.1	519.99	523.00	-0.1	165	-0.07%
2023/11/17	0	512.00	0.1	513.00	515.00	0	162	-0.02%
2023/11/14	1	501.00	0	506.00	501.00	1	158	0.62%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/10	0.1	505.50	0	505.00	500.00	0.1	157	0.03%
2023/11/09	0	509.33	0.2	512.00	510.00	-0.2	160	-0.12%
2023/11/03	1.1	525.52	1.1	519.27	517.00	-0.1	163	-0.05%
2023/11/02	0	526.00	0	526.00	528.00	0	162	0.00%
2023/11/01	1.2	514.92	2	514.00	528.00	-0.8	156	-0.53%
2023/10/31	0	500.00	0	502.00	497.50	0	146	0.00%
2023/10/27	1.1	460.11	0	0.00	460.00	1.1	148	0.71%
2023/10/26	0	0.00	0.9	464.25	464.00	-0.9	150	-0.61%
2023/10/25	0	468.00	0	0.00	465.00	0	149	0.00%
2023/10/24	0	467.00	0.1	470.00	465.00	-0.1	151	-0.05%
2023/10/23	0.2	470.47	0	0.00	467.00	0.2	154	0.13%
2023/10/20	0	471.00	0	0.00	473.50	0	159	0.01%
2023/10/18	0.1	483.18	0	0.00	482.50	0.1	160	0.06%
2023/10/17	0	483.00	0	0.00	482.00	0	163	0.01%
2023/10/11	0.5	482.90	0	0.00	481.00	0.5	180	0.28%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.02%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0	0.00	0.1	494.00	488.00	-0.1	202	-0.04%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/25	1.1	501.93	1	503.00	504.00	0.1	205	0.04%
2023/09/22	0	0.00	0	493.50	492.00	0	206	0.00%
2023/09/21	0	485.03	0	483.00	491.00	0	209	0.00%
2023/09/20	0	483.31	0.1	485.00	484.00	-0.1	210	-0.03%
2023/09/19	0	487.71	0	0.00	483.00	0	213	0.02%
2023/09/18	0	498.00	0	0.00	492.00	0	218	0.00%
2023/09/12	0	491.50	0	0.00	493.50	0	239	0.00%
2023/09/11	0	494.00	0	0.00	486.00	0	245	0.01%
2023/09/08	0	483.50	0	0.00	494.00	0	249	0.01%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/08/30	0	484.50	0	0.00	481.50	0	263	0.00%
2023/08/29	0.2	478.00	0	0.00	478.00	0.2	267	0.08%
2023/08/25	0.1	488.00	0	0.00	481.00	0.1	275	0.04%
2023/08/24	0	481.26	0	0.00	476.50	0	275	0.01%
2023/08/23	0.1	486.31	0	0.00	483.50	0.1	275	0.03%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.01%
2023/08/18	0	488.00	2	486.50	485.00	-2	293	-0.68%
2023/08/16	0	494.00	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	497.33	0.1	499.00	492.00	0	298	0.00%
2023/08/14	0.1	506.67	0	0.00	510.00	0.1	296	0.02%
2023/08/10	0.1	513.00	0	0.00	510.00	0.1	294	0.02%
2023/08/09	0	509.00	0	0.00	512.00	0	295	0.00%
2023/08/07	0	520.00	0	519.67	520.00	0	294	0.00%
2023/08/02	1	483.51	0	486.00	486.00	1	286	0.34%
2023/08/01	0.1	502.24	0	0.00	499.00	0.1	280	0.03%
2023/07/31	0	514.81	0	0.00	512.00	0	277	0.01%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.00	0.2	516.45	510.00	-0.2	277	-0.07%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/24	1.1	531.95	0	0.00	530.00	1.1	278	0.38%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	518.00	4	512.00	514.00	-4	298	-1.33%
2023/07/18	0	524.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0	529.00	0	0.00	528.00	0	313	0.00%
2023/07/13	1	543.00	0	0.00	542.00	1	315	0.32%
2023/07/11	0	555.00	0	0.00	553.00	0	314	0.00%
2023/07/10	0	0.00	0	546.00	541.00	0	323	0.00%
2023/07/07	1	549.81	0	0.00	539.00	1	326	0.32%
2023/07/06	0.1	580.00	2	582.50	583.00	-2	325	-0.60%
2023/07/05	0	0.00	0.1	590.00	585.00	-0.1	320	-0.02%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.00%
2023/06/29	0	0.00	1	590.00	592.00	-1	326	-0.31%
2023/06/26	4	575.75	0	0.00	576.00	4	334	1.20%
2023/06/21	2	591.50	2	590.00	590.00	0	339	0.00%
2023/06/20	0	0.00	0	575.00	576.00	0	343	0.00%
2023/06/19	0	564.00	0	0.00	564.00	0	341	0.00%
2023/06/16	2	581.99	2	580.00	580.00	0	339	0.00%
2023/06/15	0	565.00	2	567.00	575.00	-2	333	-0.60%
2023/06/14	0	0.00	0	561.75	558.00	0	334	-0.01%
2023/06/13	0	0.00	1.2	555.00	555.00	-1.2	337	-0.34%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	0.00	0	540.00	540.00	0	361	0.00%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.00%
2023/05/29	0	0.00	1.1	526.00	533.00	-1.1	383	-0.29%
2023/05/26	2	523.97	0	0.00	519.00	2	395	0.51%
2023/05/25	0	527.64	0	0.00	524.00	0	421	0.01%
2023/05/24	1	537.95	0	0.00	531.00	1	434	0.23%
2023/05/23	0	551.83	1	546.00	545.00	-1	450	-0.22%
2023/05/22	0.1	556.00	0	0.00	554.00	0.1	457	0.02%
2023/05/19	0.2	556.99	0.1	560.00	552.00	0.1	467	0.03%
2023/05/17	0	559.00	0	0.00	560.00	0	518	0.00%
2023/05/15	0.1	556.22	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0.1	569.00	0	0.00	566.00	0.1	569	0.02%
2023/05/05	0.2	575.00	0	0.00	570.00	0.2	575	0.03%
2023/04/28	0	0.00	1	589.00	574.00	-1	594	-0.17%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.01%
2023/04/26	0	0.00	1	588.00	583.00	-1	606	-0.16%
2023/04/25	2.2	583.66	0	619.00	580.00	2.2	602	0.37%
2023/04/24	0	0.00	1	596.00	603.00	-1	595	-0.17%
2023/04/21	0.1	578.91	0	0.00	580.00	0.1	604	0.02%
2023/04/20	1.1	591.55	0	0.00	587.00	1.1	612	0.18%
2023/04/19	0	0.00	0.7	613.44	618.00	-0.7	612	-0.12%
2023/04/18	0.1	595.00	1	599.00	602.00	-0.9	611	-0.15%
2023/04/14	1	593.00	1	594.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.4	598.00	598.00	-0.4	638	-0.06%
2023/04/12	0.1	587.00	0	0.00	587.00	0.1	641	0.02%
2023/04/11	0.1	579.96	0	0.00	585.00	0.1	648	0.02%
2023/04/10	2	585.98	0	0.00	585.00	2	662	0.31%
2023/04/07	0.2	579.00	0	0.00	578.00	0.2	672	0.03%
2023/03/30	0.1	568.75	0	0.00	573.00	0.1	678	0.01%
2023/03/27	0	570.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.2	570.38	0	0.00	560.00	0.2	673	0.03%
2023/03/23	1.1	576.01	0	0.00	576.00	1.1	676	0.16%
2023/03/22	0	0.00	0.2	591.00	591.00	-0.2	671	-0.03%
2023/03/21	0.4	585.00	0	0.00	581.00	0.4	674	0.06%
2023/03/16	0.1	572.00	0	0.00	567.00	0.1	701	0.01%
2023/03/14	0	0.00	0	585.00	582.00	0	736	0.00%
2023/03/10	0.2	596.32	0	591.00	589.00	0.1	748	0.02%
2023/03/09	0.1	606.00	1	609.00	613.00	-0.9	746	-0.12%
2023/03/03	0.2	604.00	0.1	607.52	599.00	0.2	772	0.02%
2023/03/02	2.1	610.13	1	605.00	602.00	1.1	775	0.14%
2023/03/01	5	610.99	5	612.97	614.00	0	768	0.00%
2023/02/24	0.1	594.65	0	590.00	593.00	0.1	749	0.01%
2023/02/23	0.1	604.13	2.3	599.87	603.00	-2.2	739	-0.29%
2023/02/22	0	571.00	0	0.00	580.00	0	714	0.00%
2023/02/20	1.1	558.36	0	558.00	559.00	1.1	696	0.16%
2023/02/17	0.1	567.00	0	568.40	569.00	0.1	691	0.02%
2023/02/16	0	579.50	3.2	565.64	585.00	-3.2	682	-0.47%
2023/02/15	3.1	541.28	0.1	543.86	540.00	3.1	659	0.46%
2023/02/14	0	553.00	1	546.00	564.00	-1	666	-0.15%
2023/02/13	1	529.43	0.1	534.82	530.00	0.9	651	0.14%
2023/02/10	1.1	544.51	1.3	558.94	532.00	-0.2	653	-0.03%
2023/02/08	0.1	533.00	0	0.00	532.00	0.1	661	0.01%
2023/02/07	0	0.00	1	531.00	531.00	-1	694	-0.14%
2023/02/06	1	520.00	0	0.00	519.00	1	720	0.14%
2023/02/03	1.1	519.18	0	0.00	519.00	1.1	735	0.15%
2023/02/02	0	0.00	1	534.00	531.00	-1	735	-0.14%
2023/02/01	1	519.00	0	0.00	525.00	1	730	0.14%
2023/01/31	0	0.00	0	522.55	520.00	0	730	-0.01%
2023/01/30	0	0.00	0	542.91	534.00	0	726	0.00%
2023/01/17	0.2	538.28	0.1	536.21	529.00	0.1	726	0.02%
2023/01/16	0	535.00	0	0.00	538.00	0	716	0.00%
2023/01/13	0	537.00	0	0.00	527.00	0	717	0.00%
2023/01/11	2	534.50	2	539.50	537.00	0	727	0.00%
2023/01/10	3	533.07	3.2	534.70	533.00	-0.1	727	-0.02%
2023/01/09	0	0.00	0	526.00	518.00	0	719	0.00%
2023/01/06	0	524.00	0	0.00	531.00	0	726	0.00%
2023/01/05	2.1	537.87	2	535.02	540.00	0.1	730	0.01%
2023/01/04	1	530.00	1.4	509.98	530.00	-0.4	723	-0.06%
2023/01/03	0	0.00	0	493.00	488.50	0	717	0.00%
2022/12/30	1	500.89	1.2	498.96	497.50	-0.2	717	-0.03%
2022/12/29	1	488.50	1	494.52	488.50	0	711	0.00%
2022/12/28	6	488.75	6.2	490.22	490.50	-0.2	707	-0.03%
2022/12/27	0	0.00	2.2	477.09	482.50	-2.2	700	-0.31%
2022/12/26	1	458.00	1.1	467.55	470.00	-0.1	697	-0.01%
2022/12/23	0.1	451.65	0	0.00	447.50	0.1	700	0.02%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/21	0	450.00	0	0.00	447.50	0	716	0.00%
2022/12/19	0	0.00	1.1	462.09	464.00	-1.1	733	-0.15%
2022/12/16	2	460.50	0	0.00	457.00	2	740	0.27%
2022/12/15	0	0.00	1	482.50	474.50	-1	743	-0.13%
2022/12/14	1	466.50	1	470.00	474.50	0	748	0.00%
2022/12/09	1.1	464.59	1.1	471.52	464.00	0	742	0.00%
2022/12/08	1.1	446.25	0	0.00	447.50	1.1	727	0.16%
2022/12/07	2.1	470.38	4	469.50	470.00	-1.9	714	-0.27%
2022/12/06	1	456.00	1	449.50	454.50	0	694	0.00%
2022/12/05	0	436.88	0	0.00	433.00	0	673	0.01%
2022/12/02	1	442.52	0	0.00	442.50	1	668	0.15%
2022/12/01	0.1	454.00	0	0.00	454.50	0.1	672	0.01%
2022/11/30	0	0.00	4	450.00	450.00	-4	674	-0.59%
2022/11/29	1	441.00	0	0.00	442.00	1	675	0.15%
2022/11/28	3.1	431.42	0	0.00	440.00	3.1	681	0.46%
2022/11/25	2.1	450.81	0	462.00	446.50	2.1	673	0.31%
2022/11/24	0.1	469.50	0	472.50	468.50	0.1	665	0.01%
2022/11/22	0	0.00	0	479.50	478.00	0	683	0.00%
2022/11/21	0	0.00	0.1	482.47	487.00	-0.1	701	-0.01%
2022/11/18	0.1	479.86	0.1	480.07	476.00	0	710	0.00%
2022/11/17	0	487.25	0	487.00	490.00	0	705	0.00%
2022/11/16	0	0.00	0	482.00	473.00	0	693	0.00%
2022/11/15	0	0.00	0	478.00	479.00	0	690	0.00%
2022/11/14	0	0.00	0	482.00	476.50	0	693	0.00%
2022/11/11	0	496.00	0.9	492.95	481.50	-0.9	699	-0.13%
2022/11/10	0	487.50	6.1	485.08	486.00	-6.1	700	-0.87%
2022/11/09	1	470.00	1.1	462.27	470.00	-0.1	689	-0.01%
2022/11/08	0	469.50	3	466.50	466.50	-3	692	-0.43%
2022/11/07	3	469.34	1	464.53	460.00	2	713	0.28%
2022/11/04	1	460.00	0	461.18	468.50	1	737	0.13%
2022/11/03	1	461.74	1.1	486.93	468.00	0	768	-0.01%
2022/11/02	0	468.41	1.2	445.78	467.50	-1.1	755	-0.15%
2022/11/01	0	438.00	0	0.00	435.00	0	730	0.00%
2022/10/31	1	421.00	0	0.00	410.00	1	720	0.14%
2022/10/28	0	0.00	0	410.00	404.50	0	731	0.00%
2022/10/27	0	411.63	0	0.00	416.50	0	742	0.00%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/24	2	420.01	0	0.00	414.00	2	769	0.26%
2022/10/21	0	0.00	0	416.00	422.50	0	778	0.00%
2022/10/20	0.1	414.56	0	0.00	423.00	0.1	800	0.01%
2022/10/19	4	450.02	0	441.50	426.50	4	825	0.48%
2022/10/18	0.1	442.77	0.3	444.33	450.00	-0.2	825	-0.03%
2022/10/17	0	0.00	0	416.00	424.50	0	821	0.00%
2022/10/14	0	430.50	0	0.00	424.50	0	828	0.00%
2022/10/13	1	425.97	1	418.50	422.00	0	821	0.00%
2022/10/12	0	420.50	0.1	424.97	425.00	-0.1	814	-0.01%
2022/10/11	1	409.00	2.1	405.94	406.00	-1.1	807	-0.13%
2022/10/07	1	411.00	0	0.00	403.50	1	804	0.12%
2022/10/06	0	0.00	0	421.50	420.00	0	824	0.00%
2022/10/05	0	0.00	0	413.00	416.50	0	853	0.00%
2022/10/04	0	0.00	1	403.52	407.00	-1	881	-0.11%
2022/10/03	0	384.00	0	384.00	393.00	0	889	0.00%
2022/09/30	1	397.00	0	393.00	393.50	1	905	0.11%
2022/09/29	0	403.50	0	403.50	412.00	0	921	0.00%
2022/09/28	0	397.50	0	410.00	390.50	0	952	0.00%
2022/09/27	0	428.50	0	424.69	421.00	0	959	0.00%
2022/09/26	0	420.79	0	432.94	436.00	0	961	0.00%
2022/09/23	0	415.00	1	447.88	413.00	-1	961	-0.10%
2022/09/22	1	444.99	0	445.50	439.00	1	963	0.10%
2022/09/21	0	461.00	0	0.00	453.00	0	966	0.00%
2022/09/20	0	442.79	0	0.00	442.50	0	960	0.00%
2022/09/14	1	440.00	1	440.99	442.00	0	998	0.00%
2022/09/13	0	0.00	0	449.00	441.50	0	1,001	0.00%
2022/09/08	0	0.00	0	447.30	442.00	0	1,002	0.00%
2022/09/07	0	437.50	0	440.00	441.50	0	996	0.00%
2022/09/06	0	434.50	0	0.00	429.00	0	988	0.00%
2022/09/02	0	443.45	0.1	448.00	444.00	-0.1	976	-0.01%
2022/09/01	0	435.00	0	0.00	438.00	0	963	0.00%
2022/08/31	0	0.00	0.3	430.44	427.00	-0.3	955	-0.03%
2022/08/29	0	426.75	0	0.00	426.00	0	942	0.00%
2022/08/26	0	0.00	0.4	425.88	430.00	-0.4	925	-0.05%
2022/08/25	0.2	390.00	0	0.00	406.00	0.2	905	0.02%
2022/08/24	0	0.00	0	395.00	393.00	0	895	0.00%
2022/08/23	1	400.48	1	398.50	399.50	0	896	0.00%
2022/08/22	1	406.00	1.1	407.54	398.00	-0.1	894	-0.01%
2022/08/19	0.4	400.54	0	0.00	398.00	0.4	889	0.04%
2022/08/18	2.2	409.45	2	410.50	410.50	0.2	880	0.02%
2022/08/17	1	424.50	1	416.62	415.00	0	872	0.00%
2022/08/16	1	415.16	1	422.98	411.50	0	854	0.00%
2022/08/15	0	413.88	0.1	413.02	410.50	-0.1	840	-0.01%
2022/08/12	2	426.77	2.1	431.16	430.00	-0.1	830	-0.02%
2022/08/11	1.1	402.83	1.1	406.82	416.50	0	797	0.00%
2022/08/10	1.1	389.05	1.1	405.23	382.00	0	764	0.01%
2022/08/09	1	375.00	1.3	378.25	389.50	-0.3	721	-0.04%
2022/08/04	0.2	354.02	0	0.00	350.50	0.2	694	0.03%
2022/08/03	1	370.00	1	371.00	366.50	0	680	0.00%
2022/08/02	1.1	369.86	1	366.50	359.00	0.1	669	0.01%
2022/08/01	3	371.83	3	372.17	376.00	0	655	0.00%
2022/07/29	1	361.50	1.2	364.08	374.50	-0.2	644	-0.03%
2022/07/28	1.1	362.64	1	360.50	348.00	0.1	626	0.02%
2022/07/27	3	346.00	4.1	347.29	359.50	-1.1	614	-0.18%
2022/07/26	1.1	337.45	0	333.10	330.00	1.1	585	0.18%
2022/07/25	2	375.50	2	377.18	355.50	0	558	0.00%
2022/07/22	2	380.92	2.1	368.55	364.00	0	548	-0.01%
2022/07/21	0	374.05	0	377.00	373.00	0	541	0.01%
2022/07/20	0	0.00	0	363.54	349.00	0	535	-0.01%
2022/07/18	0	372.00	0	367.00	371.00	0	519	0.00%
2022/07/15	0.2	363.99	0.1	364.36	359.00	0.1	511	0.03%
2022/07/14	0	384.00	0	0.00	361.50	0	503	0.00%
2022/07/13	1.1	365.07	1.1	373.38	370.50	-0.1	477	-0.01%
2022/07/12	1.1	363.78	1	366.50	380.00	0.1	442	0.03%
2022/07/11	0	349.50	0.1	348.24	350.50	-0.1	408	-0.03%
2022/07/08	4.1	340.74	4	345.96	364.00	0.1	389	0.02%
2022/07/07	0.1	366.15	0.2	372.66	358.00	-0.2	364	-0.05%
2022/07/06	0	385.06	0.1	392.14	397.50	-0.1	336	-0.02%
2022/07/05	0	348.29	0	0.00	361.50	0	298	0.01%
2022/07/04	0.1	339.93	0	331.00	332.50	0.1	276	0.02%
2022/07/01	2.1	337.47	2	333.50	337.50	0.1	261	0.03%
2022/06/30	0	322.22	0.1	318.13	316.00	-0.1	245	-0.03%
2022/06/29	0.1	324.43	0	322.12	324.00	0	234	0.01%
2022/06/28	0	0.00	0	308.00	315.00	0	221	-0.02%
2022/06/27	0.1	319.85	0.1	316.95	322.00	-0.1	209	-0.02%
2022/06/24	0.1	294.74	0.1	279.20	300.00	0	199	0.02%
2022/06/23	0	293.00	1	284.00	284.00	-1	189	-0.52%
2022/06/22	1	270.84	0	0.00	279.00	1	171	0.61%
2022/06/21	0.1	266.00	0	0.00	264.50	0.1	157	0.04%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/14	0	271.75	0	0.00	273.50	0	142	0.01%
2022/06/13	0.1	279.20	0	0.00	279.00	0.1	138	0.04%
2022/06/02	0.1	294.00	0	0.00	293.50	0.1	128	0.04%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.08%
2022/05/30	0	0.00	0	289.00	287.00	0	122	-0.01%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/26	0.1	292.50	0	0.00	290.00	0.1	121	0.04%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.00%
2022/05/16	0	280.00	0	0.00	278.00	0	115	0.02%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.01%
2022/05/05	0	0.00	0.1	314.50	313.50	-0.1	100	-0.08%
2022/04/28	0.1	311.33	0	0.00	304.00	0.1	97	0.09%
2022/04/27	0.2	329.60	0	0.00	321.00	0.2	92	0.19%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.01%
2022/04/18	0	351.00	0	0.00	375.00	0	95	0.00%
2022/04/13	0.1	351.00	0	0.00	350.50	0.1	100	0.05%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	372.27	0	0.00	362.00	0	104	0.01%
2022/04/07	0.1	386.50	0	0.00	382.00	0.1	110	0.09%
2022/03/17	0.1	394.50	0	0.00	390.50	0.1	146	0.06%
2022/03/14	0	0.00	0	389.00	385.00	0	145	0.00%
2022/03/10	0.1	390.00	0	0.00	392.00	0.1	144	0.07%
2022/03/07	0	389.50	0	389.00	388.00	0	141	-0.01%
2022/03/01	0.1	403.00	0	0.00	415.00	0.1	140	0.07%
2022/02/22	0.1	402.67	0	0.00	403.50	0.1	135	0.04%
2022/02/21	0	405.00	0	0.00	403.00	0	132	0.01%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.01%
2022/02/16	0	418.00	0	0.00	413.50	0	130	0.00%
2022/02/11	0	420.50	0	0.00	418.00	0	129	0.01%
2022/02/10	0.1	420.00	0	0.00	417.00	0.1	129	0.04%
2022/02/09	0.1	421.42	0	0.00	420.00	0.1	130	0.05%
2022/02/07	0.1	420.50	0	0.00	418.00	0.1	129	0.04%
2022/01/26	0	420.00	0	0.00	421.00	0	129	0.00%
2022/01/25	0.1	425.00	0	0.00	426.00	0.1	129	0.07%
2022/01/24	0.1	420.27	0	0.00	425.00	0.1	128	0.06%
2022/01/21	0	434.00	0.1	440.00	432.00	-0.1	127	-0.08%
2022/01/20	0.1	434.75	0	0.00	440.00	0.1	127	0.08%
2022/01/19	0.1	443.00	0	0.00	435.50	0.1	126	0.06%
2022/01/12	0.1	428.00	0	0.00	430.00	0.1	118	0.04%
2022/01/11	0	426.00	0	0.00	426.50	0	118	0.01%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0.4	422.55	0	0.00	418.00	0.4	112	0.32%
2022/01/04	0	429.00	0	0.00	428.00	0	107	0.02%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0.1	426.64	0	0.00	423.50	0.1	108	0.13%
2021/12/29	0.1	438.95	0	0.00	441.00	0.1	104	0.10%
2021/12/28	1	438.96	1.2	437.39	439.00	-0.1	105	-0.11%
2021/12/27	0.3	415.02	0	0.00	417.00	0.3	98	0.33%
2021/12/24	0.1	433.29	0	0.00	430.50	0.1	93	0.11%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.03%
2021/12/21	0.1	443.93	0	0.00	441.50	0.1	98	0.12%
2021/12/20	0	452.00	0	450.88	451.00	0	99	-0.03%
2021/12/17	0.2	466.68	0	0.00	455.00	0.2	98	0.16%
2021/12/16	0.1	465.14	1	469.00	462.50	-0.9	96	-0.95%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0.1	488.29	0	0.00	485.00	0.1	97	0.06%
2021/12/13	0.1	490.00	0	0.00	491.50	0.1	97	0.10%
2021/12/10	0	492.00	0	0.00	493.00	0	97	0.01%
2021/12/09	0	491.50	0	0.00	489.00	0	98	0.03%
2021/12/07	0	489.50	0	0.00	490.00	0	101	0.01%
2021/12/06	0	488.88	0	0.00	489.50	0	102	0.01%
2021/12/03	1	488.50	0	0.00	491.50	1	103	0.96%
2021/12/02	0	484.43	0	0.00	487.50	0	105	0.01%
2021/12/01	0.1	485.13	0	0.00	484.00	0.1	109	0.07%
2021/11/29	0.1	495.45	0	0.00	491.00	0.1	116	0.11%
2021/11/25	0	0.00	0.2	514.13	518.00	-0.2	122	-0.12%
2021/11/15	0	0.00	0	513.00	515.00	0	132	-0.01%
2021/11/09	0.2	510.00	0	0.00	510.00	0.2	137	0.11%
2021/11/08	0	0.00	0.1	504.00	513.00	-0.1	139	-0.07%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.03%
2021/11/02	0	493.00	0	0.00	500.00	0	140	0.01%
2021/10/28	0	490.92	0	0.00	490.00	0	142	0.02%
2021/10/26	0	497.00	0	0.00	496.50	0	149	0.00%
2021/10/22	0	511.00	0	0.00	512.00	0	155	0.01%
2021/10/21	0	508.00	0	0.00	508.00	0	156	0.00%
2021/10/20	0	0.00	0	502.13	505.00	0	156	-0.03%
2021/10/15	0.1	484.77	0	0.00	483.00	0.1	159	0.05%
2021/10/12	0	470.57	0	0.00	468.00	0	166	0.03%
2021/10/06	0	489.50	0.1	488.00	491.00	-0.1	169	-0.04%
2021/10/05	0.1	492.50	0	0.00	489.00	0.1	171	0.03%
2021/10/04	0	485.00	0	0.00	485.00	0	173	0.01%
2021/10/01	0.1	473.57	0	0.00	471.50	0.1	173	0.04%
2021/09/30	0.1	478.89	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0.1	478.50	0	0.00	477.00	0.1	173	0.03%
2021/09/28	0.2	476.00	0	0.00	473.00	0.2	172	0.12%
2021/09/24	0	481.50	0	0.00	479.00	0	171	0.00%
2021/09/23	0	479.50	0	0.00	478.50	0	168	0.02%
2021/09/22	0	461.33	0	0.00	459.00	0	165	0.02%
2021/09/17	0	472.00	0	0.00	470.00	0	162	0.01%
2021/09/15	0.1	477.00	0	0.00	476.50	0.1	161	0.03%
2021/09/14	0.1	485.08	0	0.00	480.50	0.1	162	0.06%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	515.00	0	0.00	512.00	0	159	0.01%
2021/09/02	0.1	506.07	0	0.00	505.00	0.1	151	0.06%
2021/08/31	0.2	513.73	0	0.00	505.00	0.2	145	0.10%
2021/08/27	0.1	528.98	0	0.00	525.00	0.1	141	0.08%
2021/08/23	0	526.67	0	532.00	529.00	0	142	0.02%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.03%
2021/08/11	0	0.00	0	582.00	581.00	0	137	0.00%
2021/08/10	0	567.00	0	0.00	570.00	0	137	0.01%
2021/08/05	0	0.00	0	581.00	584.00	0	140	0.00%
2021/08/04	0	0.00	0	578.00	572.00	0	142	0.00%
2021/08/02	0	576.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0	586.85	597.00	0	139	-0.01%
2021/07/29	0	566.00	0	563.00	568.00	0	134	0.00%
2021/07/28	0	536.00	0.1	558.00	560.00	-0.1	132	-0.07%
2021/07/21	0	0.00	1	560.00	560.00	-1	132	-0.75%
2021/07/19	0	560.00	0	553.00	560.00	0	132	0.01%
2021/07/16	0	0.00	0	542.00	545.00	0	128	-0.02%
2021/07/15	1	543.00	0	0.00	544.00	1	127	0.79%
2021/07/14	0	535.00	0	538.00	538.00	0	124	-0.02%
2021/07/13	0.1	522.83	0	0.00	525.00	0.1	121	0.05%
2021/07/09	0.1	536.77	0	0.00	532.00	0.1	117	0.11%
2021/07/07	0.1	517.91	2	515.00	515.00	-1.9	111	-1.67%
2021/07/06	0	529.50	0	0.00	525.00	0	111	0.01%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.07%
2021/07/02	0.1	538.21	0.1	539.00	534.00	0	109	-0.04%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.01%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.00%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0	549.00	2	553.00	548.00	-2	101	-1.96%
2021/06/22	0.1	554.00	0	0.00	552.00	0.1	102	0.05%
2021/06/21	0	547.20	0	0.00	546.00	0	101	0.02%
2021/06/18	0.1	559.00	0	0.00	547.00	0.1	101	0.05%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.00%
2021/06/08	0	548.00	0	0.00	547.00	0	103	0.02%
2021/06/04	1	557.00	0	0.00	560.00	1	103	0.97%
2021/06/03	2	563.00	0	0.00	566.00	2	104	1.91%
2021/06/01	0.1	546.50	0	0.00	540.00	0.1	102	0.08%
2021/05/28	1.1	546.30	0	0.00	542.00	1.1	101	1.09%
2021/05/27	0	549.54	0	0.00	543.00	0	103	0.01%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0	557.22	0	0.00	555.00	0	124	0.01%
2021/05/21	0	569.00	0	0.00	564.00	0	126	0.00%
2021/05/12	0	577.00	0	0.00	573.00	0	130	0.01%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.00%
2021/05/03	0	610.00	0	0.00	610.00	0	127	0.00%
2021/04/14	0	590.00	0	0.00	589.00	0	140	0.00%
2021/04/13	0	0.00	0	592.00	589.00	0	140	-0.01%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/04/08	0	592.00	0	0.00	591.00	0	139	0.00%
2021/03/24	0	600.00	0	0.00	596.00	0	140	0.02%
2021/03/22	0.1	611.00	0	0.00	599.00	0.1	139	0.04%
2021/03/11	0	600.00	0	0.00	594.00	0	132	0.01%
2021/03/08	0	612.00	0	0.00	605.00	0	128	0.01%
2021/03/03	0.1	622.00	0	0.00	618.00	0.1	130	0.08%
2021/02/26	0	0.00	0.1	627.00	626.00	-0.1	127	-0.08%
2021/02/25	1	652.00	1	646.00	646.00	0	123	0.00%
2021/02/24	0.1	592.00	0	0.00	602.00	0.1	111	0.09%
2021/02/19	0	577.67	0	0.00	572.00	0	96	0.02%
2021/02/18	0	586.50	0	0.00	585.00	0	94	0.02%
2021/02/17	0	586.00	0	0.00	592.00	0	94	0.00%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.01%
2021/02/01	0	0.00	1	578.00	580.00	-1	93	-1.07%
2021/01/28	0	576.82	0	0.00	581.00	0	92	0.02%
2021/01/22	1	565.02	0	0.00	559.00	1	92	1.12%
2021/01/18	0	0.00	0	580.00	581.00	0	91	-0.02%
2021/01/11	0	582.22	0	0.00	578.00	0	87	0.05%
2020/12/29	0	583.00	0	0.00	581.00	0	87	0.03%
2020/12/28	0	0.00	0	586.00	584.00	0	87	-0.02%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.03%
2020/12/22	0	0.00	0.1	611.00	593.00	-0.1	90	-0.11%
2020/12/10	0	598.00	0	0.00	591.00	0	95	0.03%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.00%
2020/12/02	0.1	603.00	0	0.00	610.00	0.1	103	0.10%
2020/10/30	0	617.00	0	0.00	616.00	0	119	0.02%
2020/10/12	0	0.00	0.1	585.00	585.00	-0.1	136	-0.06%
2020/09/07	0.1	570.00	0	0.00	568.00	0.1	173	0.05%
2020/08/05	0.1	635.00	0	0.00	633.00	0.1	226	0.02%
2020/06/05	0	0.00	0.1	582.00	578.00	-0.1	241	-0.04%
2020/06/04	0	0.00	0	590.00	588.00	0	241	0.00%
2020/06/02	1	606.00	1	592.00	590.00	0	240	0.00%
2020/05/28	0	0.00	0	574.00	574.00	0	243	0.00%
2020/05/21	1	616.96	1	606.93	606.00	0	244	0.00%
2020/05/18	0	0.00	1	583.00	590.00	-1	242	-0.41%
2020/05/15	0	595.00	0	0.00	600.00	0	250	0.00%
2020/05/14	0	556.00	0	0.00	562.00	0	256	0.00%
2020/05/13	1	555.00	1	550.00	550.00	0	259	0.00%
2020/05/12	2	541.99	1	534.00	534.00	1	257	0.39%
2020/04/16	1	462.50	1	463.00	460.00	0	213	0.00%
2020/04/14	0	0.00	0	435.00	436.00	0	206	-0.01%
2020/03/27	0	0.00	0	433.50	433.50	0	191	-0.01%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.00%
2020/03/17	0	0.00	1	398.50	403.00	-1	165	-0.60%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.01%
2020/02/20	1	524.92	1	513.00	508.00	0	142	0.00%
2020/02/19	1	506.00	1	503.00	502.00	0	139	0.00%
2020/02/18	3	523.67	2	506.93	492.00	1	137	0.72%
2020/02/17	1	506.00	1	545.00	525.00	0	128	0.00%
2020/02/14	1	483.00	1	494.00	495.50	0	118	0.00%
2020/01/14	0	445.00	0	0.00	446.00	0	110	0.01%
2019/11/18	0	0.00	0.1	420.00	420.00	-0.1	93	-0.11%
2019/10/24	0	0.00	0	430.50	428.50	0	74	0.00%
2019/09/06	0	0.00	0.1	423.00	425.00	-0.1	109	-0.10%
2019/08/19	0	0.00	0	423.00	423.00	0	126	-0.03%
2019/06/18	0	0.00	1	399.00	417.00	-1	113	-0.88%
2019/06/17	0	0.00	1	392.50	393.00	-1	106	-0.94%
2019/06/14	0	0.00	10	392.85	394.00	-10	106	-9.43%
2019/06/12	3	409.00	0	0.00	407.00	3	103	2.89%
2019/06/11	6	415.92	0	0.00	408.50	6	103	5.79%
2019/06/10	3	416.50	0	0.00	412.50	3	102	2.92%
2019/05/30	0.1	369.50	0	0.00	372.50	0.1	95	0.09%
2019/05/14	0	367.00	0	0.00	371.00	0	103	0.03%
2019/04/26	0	0.00	0	366.00	367.00	0	90	-0.01%
2019/04/25	0	0.00	1	365.50	366.00	-1	89	-1.11%
2018/11/12	1	289.50	1	289.00	287.00	0	108	0.00%
2018/10/02	0.1	286.00	0	0.00	283.00	0.1	47	0.21%
2018/08/30	0	0.00	1	321.00	320.00	-1	53	-1.85%
2018/08/23	1	321.00	0	0.00	321.00	1	55	1.79%
2018/05/07	0.1	321.00	0	0.00	320.50	0.1	68	0.15%
2018/03/05	0.1	368.00	0	0.00	369.00	0.1	43	0.23%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.02%
2018/02/06	0	363.50	0	0.00	370.00	0	39	0.03%
2018/01/26	0.1	371.00	0	0.00	375.00	0.1	37	0.26%
2018/01/16	0	363.00	0	0.00	365.50	0	35	0.08%