寶雅 (5904)-元大-竹科券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502.0
漲跌
▲3.5
漲幅
+0.70%
成交量
156張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	500.86	0	0.00	502.00	0.1	223	0.02%
2024/05/03	0	497.50	0	0.00	498.50	0	222	0.02%
2024/05/02	0.1	494.89	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0.1	502.36	0.2	503.00	500.00	-0.1	222	-0.03%
2024/04/29	0	0.00	0	489.50	494.50	0	222	-0.01%
2024/04/26	0	0.00	0	490.00	486.50	0	222	0.00%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.01%
2024/04/19	0.1	473.95	0.1	476.61	473.50	0	241	-0.01%
2024/04/18	2.1	480.50	0	0.00	479.00	2.1	242	0.87%
2024/04/17	0.2	479.16	0	0.00	479.50	0.2	242	0.08%
2024/04/16	0.2	481.12	0.1	482.00	480.00	0.1	241	0.05%
2024/04/15	0.2	487.54	0	0.00	487.00	0.2	241	0.09%
2024/04/10	0	0.00	0.3	488.00	489.00	-0.3	244	-0.12%
2024/04/09	0	489.04	0.1	489.00	487.50	-0.1	243	-0.04%
2024/04/08	0.1	492.79	1	492.00	490.00	-0.9	243	-0.38%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.01%
2024/04/01	1	493.54	0	0.00	493.00	1	243	0.42%
2024/03/28	0.1	497.20	0	0.00	497.50	0.1	248	0.05%
2024/03/26	0	499.00	0	0.00	494.50	0	257	0.00%
2024/03/22	0	502.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0	508.00	506.00	0	289	0.00%
2024/03/20	0	501.00	0	507.00	508.00	0	324	0.00%
2024/03/19	0.1	499.48	0	0.00	497.00	0.1	325	0.03%
2024/03/18	1	500.00	0.2	500.00	503.00	0.8	325	0.25%
2024/03/15	1	504.01	0	0.00	498.00	1	325	0.31%
2024/03/14	0	509.00	0	0.00	509.00	0	326	0.01%
2024/03/13	0.2	504.05	0	0.00	506.00	0.2	321	0.07%
2024/03/11	0.2	496.51	0	0.00	497.50	0.2	323	0.06%
2024/03/08	2.3	498.82	1.3	493.00	492.00	1.1	327	0.33%
2024/03/07	0	492.45	0	499.00	497.50	0	323	0.01%
2024/03/06	0.1	493.61	0.3	492.50	492.00	-0.2	319	-0.06%
2024/03/05	0.2	497.67	4	497.75	496.50	-3.9	320	-1.20%
2024/03/04	2.2	481.95	1	481.00	483.50	1.2	313	0.40%
2024/03/01	0.3	493.88	9.1	493.50	491.00	-8.8	301	-2.94%
2024/02/29	2.1	493.80	0	0.00	491.00	2.1	296	0.72%
2024/02/27	10	492.50	0	0.00	495.00	10	291	3.44%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.10	0	0.00	493.00	0	287	0.00%
2024/02/22	0	492.86	0	0.00	491.00	0	289	0.01%
2024/02/21	0.5	500.05	0	0.00	496.00	0.5	289	0.18%
2024/02/20	1	503.03	0	0.00	505.00	1	287	0.35%
2024/02/19	1	505.01	0	0.00	507.00	1	289	0.35%
2024/02/16	1.1	505.69	0.1	511.17	505.00	1.1	290	0.37%
2024/02/15	2	502.54	0.5	508.11	505.00	1.6	289	0.54%
2024/02/05	0	513.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	513.00	0	0.00	515.00	0	287	0.00%
2024/01/31	0	0.00	0.1	519.00	517.00	-0.1	288	-0.03%
2024/01/30	0	517.29	0	0.00	516.00	0	289	0.01%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.02%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0.1	517.89	0	0.00	517.00	0.1	304	0.02%
2024/01/24	1	517.00	0	0.00	517.00	1	319	0.31%
2024/01/23	0	519.55	0	0.00	518.00	0	330	0.00%
2024/01/22	0	530.00	0	0.00	529.00	0	324	0.01%
2024/01/19	0	516.63	0	0.00	517.00	0	322	0.00%
2024/01/18	0	519.00	0.2	526.21	516.00	-0.2	320	-0.07%
2024/01/17	0	0.00	0.2	535.14	533.00	-0.2	314	-0.07%
2024/01/16	0	0.00	0.1	535.00	545.00	-0.1	308	-0.03%
2024/01/12	0.2	527.12	1	530.00	524.00	-0.8	300	-0.28%
2024/01/11	0	540.63	0	0.00	539.00	0	297	0.01%
2024/01/10	0	546.00	0	0.00	544.00	0	294	0.01%
2024/01/09	0	544.00	0	0.00	540.00	0	293	0.00%
2024/01/05	0.2	547.67	0	0.00	554.00	0.2	289	0.05%
2024/01/04	1	547.00	0	0.00	545.00	1	290	0.34%
2024/01/03	0.1	551.60	0	0.00	551.00	0.1	288	0.03%
2024/01/02	0.1	552.75	0.2	551.00	556.00	-0.1	287	-0.02%
2023/12/29	0.1	555.61	0	0.00	552.00	0.1	286	0.03%
2023/12/28	0.3	560.81	0	0.00	563.00	0.3	283	0.12%
2023/12/27	0.1	563.83	0	0.00	562.00	0.1	282	0.04%
2023/12/26	0.2	561.44	0	0.00	561.00	0.2	280	0.06%
2023/12/25	1.4	563.35	1	563.00	563.00	0.4	281	0.13%
2023/12/22	0.3	557.67	1.1	548.29	561.00	-0.8	276	-0.29%
2023/12/21	1.1	545.05	0	0.00	542.00	1.1	270	0.39%
2023/12/19	3	555.66	3.1	561.25	560.00	0	259	-0.02%
2023/12/18	3	563.03	4	567.00	548.00	-1	247	-0.40%
2023/12/15	1.3	559.23	2.2	572.62	558.00	-0.9	232	-0.39%
2023/12/08	0	0.00	0	528.00	526.00	0	185	-0.02%
2023/12/07	0	0.00	0.1	539.00	531.00	-0.1	184	-0.05%
2023/12/06	1.1	537.82	2.4	546.07	547.00	-1.3	184	-0.73%
2023/12/05	1	531.00	1	534.99	537.00	0	179	0.00%
2023/12/04	0	521.00	0	0.00	521.00	0	172	0.01%
2023/12/01	0	516.00	0	520.00	519.00	0	171	0.00%
2023/11/30	0	514.00	0	0.00	510.00	0	172	0.00%
2023/11/28	0	524.00	0	0.00	524.00	0	167	0.00%
2023/11/27	0	520.00	1.1	519.89	522.00	-1.1	165	-0.66%
2023/11/24	0.1	519.00	0	0.00	514.00	0.1	165	0.03%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.02%
2023/11/20	0	0.00	0	519.25	523.00	0	165	0.00%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.00%
2023/11/16	0	509.00	0	0.00	513.00	0	159	0.00%
2023/11/15	1	505.00	1	505.00	505.00	0	157	0.00%
2023/11/14	0	507.00	1	502.03	501.00	-1	158	-0.62%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.02%
2023/11/10	0	505.00	0.2	506.00	500.00	-0.2	157	-0.10%
2023/11/09	1	509.00	2	509.00	510.00	-1	160	-0.62%
2023/11/08	1	516.00	1	511.00	511.00	0	160	0.00%
2023/11/07	0	0.00	1	513.00	518.00	-1	164	-0.61%
2023/11/06	0	0.00	0.2	514.00	513.00	-0.2	163	-0.10%
2023/11/03	0.1	522.50	1	517.00	517.00	-0.9	163	-0.55%
2023/11/02	0	0.00	0	528.83	528.00	0	162	-0.02%
2023/11/01	1.1	510.85	1.2	525.27	528.00	-0.1	156	-0.09%
2023/10/27	1	464.00	0	0.00	460.00	1	148	0.69%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.00%
2023/10/25	0	468.50	0	0.00	465.00	0	149	0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.01%
2023/10/23	0.3	469.64	0	0.00	467.00	0.3	154	0.18%
2023/10/20	0	470.86	0	0.00	473.50	0	159	0.03%
2023/10/18	0	0.00	0	483.50	482.50	0	160	-0.01%
2023/10/16	0	0.00	0	484.50	481.00	0	168	-0.01%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.01%
2023/10/11	0.1	488.50	0	0.00	481.00	0.1	180	0.03%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.02%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/26	0.5	497.00	0	0.00	494.00	0.5	203	0.25%
2023/09/25	0.1	501.64	0.1	501.38	504.00	0	205	-0.01%
2023/09/20	0	486.30	0	0.00	484.00	0	210	0.00%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.01%
2023/09/18	0	494.35	0	0.00	492.00	0	218	0.02%
2023/09/15	0	0.00	0	496.50	498.00	0	225	0.00%
2023/09/14	0	0.00	0	496.50	496.00	0	229	0.00%
2023/09/13	1	497.49	0	0.00	497.50	1	234	0.44%
2023/09/12	0	489.45	0	0.00	493.50	0	239	0.01%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	493.50	0	0.00	494.00	0	249	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	484.85	1	483.50	482.00	-1	254	-0.39%
2023/09/05	0	488.42	0	0.00	485.50	0	254	0.00%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.01%
2023/08/31	0	484.50	0	0.00	486.00	0	259	0.00%
2023/08/30	1	482.00	0	482.00	481.50	1	263	0.38%
2023/08/29	0	479.25	0	0.00	478.00	0	267	0.01%
2023/08/28	0	480.00	0	0.00	477.50	0	271	0.00%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.00%
2023/08/24	1.1	483.35	0	0.00	476.50	1.1	275	0.38%
2023/08/23	0	488.06	0	0.00	483.50	0	275	0.01%
2023/08/22	0	491.17	0	0.00	490.00	0	280	0.01%
2023/08/21	0	491.00	0	0.00	495.00	0	289	0.01%
2023/08/18	0.1	488.72	0	0.00	485.00	0.1	293	0.04%
2023/08/17	0.1	496.80	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	495.44	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	496.42	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	512.00	0	512.00	509.00	0	294	0.00%
2023/08/04	0	501.00	0	0.00	508.00	0	290	0.01%
2023/08/02	0.3	487.97	1	485.50	486.00	-0.7	286	-0.23%
2023/08/01	0.3	502.87	2	501.50	499.00	-1.7	280	-0.62%
2023/07/31	0	516.57	0	0.00	512.00	0	277	0.01%
2023/07/28	0	516.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	516.75	0	0.00	510.00	0	277	0.01%
2023/07/25	0.1	528.01	0	0.00	519.00	0.1	277	0.03%
2023/07/21	0	522.53	0	0.00	525.00	0	285	0.01%
2023/07/20	0.1	520.00	0	0.00	525.00	0.1	295	0.02%
2023/07/19	0.1	513.33	0	0.00	514.00	0.1	298	0.05%
2023/07/18	0.1	525.18	0	0.00	522.00	0.1	297	0.05%
2023/07/17	0	529.97	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	535.91	0	0.00	528.00	0.1	313	0.04%
2023/07/13	0	549.12	1	558.00	542.00	-1	315	-0.31%
2023/07/12	0	547.00	1	555.00	553.00	-1	312	-0.32%
2023/07/11	0.2	553.00	0	550.00	553.00	0.2	314	0.06%
2023/07/10	0	544.00	0	0.00	541.00	0	323	0.01%
2023/07/07	3.1	543.71	0	0.00	539.00	3.1	326	0.95%
2023/07/06	0	578.50	0	0.00	583.00	0	325	0.01%
2023/06/30	0	0.00	0.1	591.50	592.00	-0.1	322	-0.03%
2023/06/29	0	0.00	1.1	590.65	592.00	-1.1	326	-0.34%
2023/06/28	0	0.00	0	577.50	580.00	0	326	0.00%
2023/06/27	1	583.68	0	0.00	568.00	1	331	0.31%
2023/06/26	0	573.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0.1	587.00	0.1	585.09	590.00	0	339	-0.01%
2023/06/20	0	0.00	0	579.00	576.00	0	343	0.00%
2023/06/19	0.1	560.00	1	559.00	564.00	-1	341	-0.28%
2023/06/16	0	0.00	0	581.00	580.00	0	339	0.00%
2023/06/15	0.1	566.00	0	570.89	575.00	0.1	333	0.02%
2023/06/14	0	0.00	0.1	560.95	558.00	-0.1	334	-0.03%
2023/06/13	0	554.00	0.1	552.24	555.00	0	337	-0.01%
2023/06/12	0	538.60	0	0.00	541.00	0	334	0.00%
2023/06/09	0	540.00	0.1	538.00	541.00	-0.1	336	-0.02%
2023/06/08	0	536.33	0	536.00	535.00	0	340	0.00%
2023/06/07	0	537.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	535.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.55	0	0.00	532.00	0	355	0.01%
2023/06/02	0	540.27	0	0.00	540.00	0	361	0.00%
2023/06/01	0.2	539.85	1	542.00	540.00	-0.8	360	-0.22%
2023/05/31	0	529.39	0	0.00	532.00	0	359	0.01%
2023/05/30	0.1	531.67	0	0.00	528.00	0.1	363	0.02%
2023/05/29	1	534.00	0	0.00	533.00	1	383	0.26%
2023/05/26	0	522.94	0.1	521.00	519.00	0	395	0.00%
2023/05/25	0.1	527.50	0.1	526.14	524.00	0	421	0.00%
2023/05/24	1.2	533.53	0	537.00	531.00	1.1	434	0.26%
2023/05/23	0.1	550.32	0	0.00	545.00	0.1	450	0.02%
2023/05/22	0	556.80	0	0.00	554.00	0	457	0.00%
2023/05/19	0	554.96	0.4	554.00	552.00	-0.4	467	-0.08%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.00%
2023/05/17	0	560.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	552.54	0.6	552.13	550.00	-0.6	541	-0.10%
2023/05/15	0	558.84	0	559.67	551.00	0	549	0.01%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0.2	566.92	0.1	567.00	566.00	0.1	569	0.02%
2023/05/10	0	573.67	0	0.00	571.00	0	570	0.01%
2023/05/09	2.1	568.18	0	0.00	577.00	2.1	573	0.36%
2023/05/08	0	571.88	0	0.00	568.00	0	573	0.01%
2023/05/05	0	574.57	0	0.00	570.00	0	575	0.01%
2023/05/04	0	576.82	0	0.00	579.00	0	579	0.00%
2023/05/03	0	580.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	0.00	0.1	580.00	580.00	-0.1	589	-0.02%
2023/04/28	0	578.83	0	0.00	574.00	0	594	0.00%
2023/04/26	0	582.00	0	0.00	583.00	0	606	0.00%
2023/04/25	1	583.01	0.1	596.00	580.00	1	602	0.16%
2023/04/24	0	0.00	0.1	595.00	603.00	-0.1	595	-0.01%
2023/04/21	0	578.48	0	586.00	580.00	0	604	0.00%
2023/04/20	0	593.89	0	0.00	587.00	0	612	0.01%
2023/04/19	1	614.00	2.1	621.22	618.00	-1.1	612	-0.18%
2023/04/18	0	0.00	0.1	594.17	602.00	-0.1	611	-0.02%
2023/04/17	0	0.00	1	586.03	585.00	-1	622	-0.17%
2023/04/14	0	595.20	1	592.00	590.00	-1	637	-0.15%
2023/04/13	0	0.00	2	600.97	598.00	-2	638	-0.32%
2023/04/12	0	586.00	3	589.00	587.00	-3	641	-0.47%
2023/04/11	1	581.00	0	585.00	585.00	1	648	0.15%
2023/04/07	2	580.93	0	0.00	578.00	2	672	0.30%
2023/03/31	1	574.00	1	573.00	570.00	0	678	0.00%
2023/03/28	0.1	561.93	2	560.50	557.00	-1.9	678	-0.29%
2023/03/27	0	570.14	0	0.00	570.00	0	674	0.01%
2023/03/24	0.1	566.74	0	0.00	560.00	0.1	673	0.02%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/21	0	589.00	0	0.00	581.00	0	674	0.00%
2023/03/17	0.1	589.00	0	0.00	585.00	0.1	692	0.01%
2023/03/16	1.1	565.17	0	0.00	567.00	1.1	701	0.15%
2023/03/15	0	584.62	0	0.00	584.00	0	715	0.01%
2023/03/14	0	0.00	0.1	586.00	582.00	-0.1	736	-0.01%
2023/03/13	0	581.00	0.1	581.00	590.00	0	746	0.00%
2023/03/10	2	589.08	2	597.00	589.00	0	748	0.00%
2023/03/08	1	608.99	1	612.00	608.00	0	753	0.00%
2023/03/07	0	602.00	3	609.00	608.00	-3	751	-0.40%
2023/03/06	3.3	597.00	0	0.00	596.00	3.3	759	0.44%
2023/03/03	0	0.00	1.2	605.69	599.00	-1.2	772	-0.15%
2023/03/02	1	604.00	1	605.06	602.00	0	775	0.00%
2023/03/01	1	613.87	2.1	605.63	614.00	-1	768	-0.14%
2023/02/24	4	600.67	0	602.00	593.00	4	749	0.53%
2023/02/23	3	603.33	3.1	607.30	603.00	-0.1	739	-0.01%
2023/02/21	2	566.90	0	0.00	559.00	2	707	0.29%
2023/02/20	1	557.11	0	560.00	559.00	1	696	0.15%
2023/02/17	0.1	568.14	0	0.00	569.00	0.1	691	0.01%
2023/02/16	0	585.00	0	574.88	585.00	0	682	0.00%
2023/02/15	0.1	540.37	0	0.00	540.00	0.1	659	0.01%
2023/02/14	0	537.00	0	0.00	564.00	0	666	0.00%
2023/02/13	0.1	536.20	0	0.00	530.00	0.1	651	0.01%
2023/02/10	1	531.39	12	550.92	532.00	-11	653	-1.68%
2023/02/09	0	0.00	1	537.00	541.00	-1	648	-0.15%
2023/02/08	1.5	534.00	0	0.00	532.00	1.5	661	0.22%
2023/02/03	0	519.33	0	0.00	519.00	0	735	0.00%
2023/02/02	0	0.00	1	531.00	531.00	-1	735	-0.14%
2023/02/01	0	520.00	0	0.00	525.00	0	730	0.00%
2023/01/31	1.1	520.06	0	0.00	520.00	1.1	730	0.15%
2023/01/30	2	533.00	2	540.50	534.00	0	726	0.00%
2023/01/17	12.5	542.87	0.2	545.34	529.00	12.2	726	1.69%
2023/01/16	0	0.00	0	538.00	538.00	0	716	0.00%
2023/01/13	0	532.00	0	0.00	527.00	0	717	0.00%
2023/01/12	0	529.50	0	0.00	530.00	0	717	0.00%
2023/01/11	7.1	532.03	7	536.86	537.00	0.1	727	0.01%
2023/01/10	6.1	534.93	12	532.00	533.00	-5.9	727	-0.81%
2023/01/09	11	524.55	5	522.00	518.00	6	719	0.84%
2023/01/06	1	537.00	1	527.00	531.00	0	726	0.00%
2023/01/05	12	534.58	13.3	540.75	540.00	-1.3	730	-0.18%
2023/01/04	7	511.79	7.2	512.41	530.00	-0.2	723	-0.03%
2023/01/03	10	487.50	10.1	490.00	488.50	0	717	0.00%
2022/12/29	1	497.00	1	493.00	488.50	0	711	0.00%
2022/12/28	1	488.50	2.2	492.32	490.50	-1.2	707	-0.16%
2022/12/26	0	0.00	18.4	468.24	470.00	-18.4	697	-2.64%
2022/12/21	0	0.00	1	450.50	447.50	-1	716	-0.14%
2022/12/20	0	456.00	0	0.00	452.00	0	722	0.00%
2022/12/16	12	458.26	0	0.00	457.00	12	740	1.62%
2022/12/15	6	479.50	0	483.50	474.50	6	743	0.80%
2022/12/09	0	0.00	10	462.01	464.00	-10	742	-1.35%
2022/12/08	11	456.55	2	446.00	447.50	9	727	1.24%
2022/12/07	11	465.91	15.3	465.95	470.00	-4.3	714	-0.60%
2022/12/06	6	453.50	2	441.05	454.50	4	694	0.57%
2022/12/05	2.2	437.36	0	0.00	433.00	2.2	673	0.33%
2022/12/02	0.2	448.27	0	0.00	442.50	0.2	668	0.02%
2022/11/30	1	445.50	0	0.00	450.00	1	674	0.15%
2022/11/29	0	439.17	0	0.00	442.00	0	675	0.00%
2022/11/28	0.2	433.95	0	0.00	440.00	0.2	681	0.02%
2022/11/25	0.1	451.25	0	450.00	446.50	0	673	0.01%
2022/11/24	0	470.75	0.2	469.76	468.50	-0.2	665	-0.02%
2022/11/21	0	0.00	0	487.50	487.00	0	701	0.00%
2022/11/18	0	478.00	0	489.50	476.00	0	710	0.00%
2022/11/16	0	470.00	0	0.00	473.00	0	693	0.00%
2022/11/15	0	466.00	0	0.00	479.00	0	690	0.00%
2022/11/14	0	0.00	0.1	475.00	476.50	-0.1	693	-0.01%
2022/11/11	0	0.00	1	498.50	481.50	-1	699	-0.14%
2022/11/10	1	482.00	0.2	473.75	486.00	0.8	700	0.11%
2022/11/09	0	465.00	0	0.00	470.00	0	689	0.00%
2022/11/08	0	0.00	0	463.50	466.50	0	692	0.00%
2022/11/04	0	0.00	0.1	460.83	468.50	-0.1	737	-0.02%
2022/11/03	0	0.00	0.1	481.14	468.00	-0.1	768	-0.01%
2022/11/02	0.1	465.50	1	467.21	467.50	-1	755	-0.13%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/25	0	0.00	1	415.00	402.00	-1	758	-0.13%
2022/10/20	2	418.74	1	416.00	423.00	1	800	0.13%
2022/10/19	0	429.57	0	0.00	426.50	0	825	0.00%
2022/10/18	1.1	443.01	1.1	446.61	450.00	0	825	0.00%
2022/10/14	0	0.00	1	434.93	424.50	-1	828	-0.12%
2022/10/12	0	420.50	0	0.00	425.00	0	814	0.00%
2022/10/07	0	0.00	0	407.00	403.50	0	804	0.00%
2022/10/06	0	417.50	0	0.00	420.00	0	824	0.00%
2022/10/03	0	384.00	1	381.50	393.00	-1	889	-0.11%
2022/09/30	0	393.29	0	0.00	393.50	0	905	0.00%
2022/09/28	0	398.50	1	417.85	390.50	-1	952	-0.11%
2022/09/26	5	429.54	4	424.54	436.00	1	961	0.10%
2022/09/23	1	420.94	0	0.00	413.00	1	961	0.11%
2022/09/22	1.1	453.05	1	442.00	439.00	0.1	963	0.01%
2022/09/21	0	0.00	0	454.00	453.00	0	966	0.00%
2022/09/19	0	422.50	0	431.00	432.50	0	966	0.00%
2022/09/15	0	433.00	0	0.00	435.00	0	987	0.00%
2022/09/13	0.1	446.36	0	0.00	441.50	0.1	1,001	0.01%
2022/09/12	0	0.00	0	446.50	449.00	0	1,002	0.00%
2022/09/07	0	0.00	0	439.00	441.50	0	996	0.00%
2022/09/06	0.1	435.41	1.1	443.47	429.00	-1	988	-0.10%
2022/09/05	0.3	452.00	1	451.00	445.50	-0.7	984	-0.07%
2022/09/02	0	443.50	0.2	448.00	444.00	-0.2	976	-0.02%
2022/09/01	0	419.00	1	430.00	438.00	-1	963	-0.10%
2022/08/31	0.1	423.67	0	0.00	427.00	0.1	955	0.01%
2022/08/30	1	434.00	0	0.00	428.50	1	949	0.11%
2022/08/29	0	0.00	1.5	420.00	426.00	-1.5	942	-0.16%
2022/08/26	2	428.50	1	430.00	430.00	1	925	0.11%
2022/08/25	0.1	390.36	1	388.00	406.00	-0.9	905	-0.10%
2022/08/24	1	403.66	0	0.00	393.00	1	895	0.12%
2022/08/23	0	395.50	0	0.00	399.50	0	896	0.00%
2022/08/22	0	399.70	0	405.00	398.00	0	894	0.00%
2022/08/19	0.2	405.94	0.1	402.00	398.00	0.1	889	0.01%
2022/08/18	1	410.00	0	410.00	410.50	1	880	0.11%
2022/08/17	2	424.50	2	422.25	415.00	0	872	0.00%
2022/08/15	2.2	416.50	1.1	412.23	410.50	1.1	840	0.13%
2022/08/12	1	430.00	2.1	431.45	430.00	-1.1	830	-0.13%
2022/08/11	2	405.00	3.1	407.52	416.50	-1.1	797	-0.14%
2022/08/10	3.1	414.10	2	387.25	382.00	1.1	764	0.14%
2022/08/09	1	387.50	4.1	380.91	389.50	-3.1	721	-0.43%
2022/08/08	4.1	352.27	4	357.13	359.50	0.1	702	0.01%
2022/08/05	1	357.50	2	360.00	357.00	-1	701	-0.14%
2022/08/04	2	358.49	1	354.00	350.50	1	694	0.15%
2022/08/03	0	370.50	0.1	371.50	366.50	0	680	0.00%
2022/08/02	3.2	371.50	2	361.00	359.00	1.2	669	0.17%
2022/08/01	1.2	369.92	1	377.50	376.00	0.2	655	0.03%
2022/07/28	3	360.67	4	348.60	348.00	-1	626	-0.17%
2022/07/27	3	361.74	3	354.65	359.50	0	614	0.00%
2022/07/26	2.2	339.30	4	328.75	330.00	-1.8	585	-0.31%
2022/07/25	4.1	370.70	4	359.00	355.50	0.1	558	0.02%
2022/07/21	1	376.50	1	378.00	373.00	0	541	0.00%
2022/07/20	3.2	366.41	3	358.67	349.00	0.2	535	0.03%
2022/07/19	3	377.33	1	377.00	375.00	2	526	0.38%
2022/07/18	0	0.00	0.1	368.50	371.00	-0.1	519	-0.01%
2022/07/14	1	380.00	0.1	371.50	361.50	0.9	503	0.18%
2022/07/13	6	374.62	6	372.00	370.50	0	477	0.01%
2022/07/12	7.1	375.24	15	374.42	380.00	-8	442	-1.80%
2022/07/11	0	349.88	0	0.00	350.50	0	408	0.01%
2022/07/08	1	357.56	1	362.00	364.00	0	389	0.01%
2022/07/07	0	361.26	0	0.00	358.00	0	364	0.01%
2022/07/06	5.1	368.84	0	0.00	397.50	5.1	336	1.52%
2022/07/05	4.1	365.46	0	0.00	361.50	4.1	298	1.36%
2022/07/04	1	341.50	0.1	339.20	332.50	0.9	276	0.32%
2022/07/01	0	0.00	1.2	337.07	337.50	-1.2	261	-0.44%
2022/06/30	0.1	320.00	1	319.93	316.00	-1	245	-0.40%
2022/06/29	1.1	327.83	1.5	318.00	324.00	-0.4	234	-0.18%
2022/06/28	1	302.03	0	0.00	315.00	1	221	0.46%
2022/06/24	0	279.50	0.3	298.67	300.00	-0.3	199	-0.14%
2022/06/21	1	260.00	0	0.00	264.50	1	157	0.64%
2022/06/20	2	266.47	0	267.50	265.00	2	152	1.32%
2022/06/17	1	275.00	0	0.00	270.00	1	148	0.67%
2022/06/16	0	281.21	0	0.00	277.50	0	146	0.01%
2022/06/15	0	0.00	0.2	275.94	279.50	-0.2	146	-0.11%
2022/06/14	0.1	272.27	2	271.26	273.50	-1.9	142	-1.33%
2022/06/13	0.1	279.50	0.1	278.93	279.00	0	138	0.01%
2022/06/10	0	289.33	0	289.50	288.00	0	133	0.02%
2022/06/09	0.1	289.86	0	291.13	289.50	0	132	0.01%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.00%
2022/06/06	0	294.63	0	0.00	293.50	0	127	0.03%
2022/06/01	0	291.50	0	0.00	291.00	0	127	0.00%
2022/05/31	0.1	290.05	0	0.00	287.00	0.1	126	0.05%
2022/05/30	1	287.51	0	0.00	287.00	1	122	0.82%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/26	0	292.00	0	290.67	290.00	0	121	0.01%
2022/05/25	0	293.50	0.5	294.00	294.00	-0.5	121	-0.40%
2022/05/24	0.1	292.74	0	288.50	287.00	0.1	121	0.06%
2022/05/23	0	298.50	0	0.00	297.00	0	122	0.02%
2022/05/20	0	304.00	0	0.00	300.50	0	125	0.00%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.00%
2022/05/18	0	298.56	0	0.00	300.00	0	124	0.01%
2022/05/17	0	281.50	0	0.00	291.50	0	121	0.01%
2022/05/16	0.8	282.62	0	282.75	278.00	0.8	115	0.65%
2022/05/13	0	290.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0	288.00	0	0.00	290.50	0	108	0.01%
2022/05/11	0.1	300.27	0	0.00	295.50	0.1	105	0.10%
2022/05/10	0	310.00	0	0.00	310.00	0	103	0.03%
2022/05/09	0	311.00	0	0.00	309.50	0	101	0.02%
2022/05/06	0	311.04	0	0.00	312.50	0	101	0.05%
2022/05/04	0.1	310.00	0	0.00	308.00	0.1	100	0.10%
2022/04/29	0.1	318.00	0	0.00	316.00	0.1	100	0.06%
2022/04/28	0.3	311.86	0.2	308.50	304.00	0	97	0.01%
2022/04/27	0.3	333.83	0	0.00	321.00	0.3	92	0.35%
2022/04/26	0.2	357.75	0	0.00	355.00	0.2	88	0.22%
2022/04/21	0	381.00	0	0.00	380.50	0	87	0.05%
2022/04/20	0	379.00	0	0.00	380.00	0	93	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.03%
2022/04/18	0	370.50	0	0.00	375.00	0	95	0.04%
2022/04/15	0	344.00	0.3	344.01	349.00	-0.3	98	-0.30%
2022/04/14	0	349.00	0	0.00	349.00	0	97	0.03%
2022/04/13	0.1	352.34	0.1	357.50	350.50	0	100	0.02%
2022/04/12	0.2	356.42	0	0.00	355.00	0.2	103	0.18%
2022/04/11	0.1	367.11	0	370.00	362.00	0.1	104	0.13%
2022/04/08	0	380.33	0	0.00	379.50	0	105	0.01%
2022/04/06	0	385.00	0	384.83	388.50	0	111	0.00%
2022/03/30	0.1	398.50	0	0.00	398.00	0.1	128	0.05%
2022/03/29	0	399.00	0	400.00	398.00	0	129	-0.01%
2022/03/24	0	405.00	0	0.00	402.50	0	136	0.01%
2022/03/23	0.1	403.00	0	0.00	405.00	0.1	142	0.03%
2022/03/16	0.1	386.50	0	0.00	393.00	0.1	145	0.04%
2022/03/15	0	385.50	1.1	385.09	386.50	-1.1	145	-0.75%
2022/03/14	0.1	387.76	0	0.00	385.00	0.1	145	0.04%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.01%
2022/03/10	0	390.82	0	0.00	392.00	0	144	0.02%
2022/03/09	1	385.12	0	390.00	382.00	1	144	0.70%
2022/03/08	0	383.50	0.1	383.50	385.50	-0.1	142	-0.06%
2022/03/07	0.2	394.47	0	0.00	388.00	0.2	141	0.17%
2022/03/04	0.1	400.26	0	0.00	403.00	0.1	140	0.04%
2022/03/03	0.2	403.76	0	0.00	403.00	0.2	140	0.14%
2022/03/02	0.1	406.00	0	0.00	408.00	0.1	140	0.04%
2022/03/01	0.2	403.12	0	402.50	415.00	0.2	140	0.12%
2022/02/25	0	408.50	0.1	408.07	405.00	-0.1	139	-0.07%
2022/02/24	0.3	407.83	0	409.50	408.00	0.3	138	0.20%
2022/02/22	0	403.00	0	0.00	403.50	0	135	0.02%
2022/02/21	0.1	407.89	0	406.00	403.00	0.1	132	0.05%
2022/02/18	0	415.00	0	0.00	412.50	0	130	0.02%
2022/02/17	0	413.50	0	415.50	418.00	0	130	-0.02%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.02%
2022/02/15	0.1	415.07	0	0.00	411.50	0.1	130	0.05%
2022/02/10	0.1	420.00	0	0.00	417.00	0.1	129	0.08%
2022/02/08	0	421.84	0	0.00	421.00	0	130	0.02%
2022/02/07	0	0.00	0.1	422.50	418.00	-0.1	129	-0.05%
2022/01/26	1	418.02	0	0.00	421.00	1	129	0.78%
2022/01/25	0	0.00	1	424.50	426.00	-1	129	-0.77%
2022/01/24	1	418.00	0	0.00	425.00	1	128	0.78%
2022/01/21	0.1	437.00	0	0.00	432.00	0.1	127	0.04%
2022/01/19	0	438.00	0	442.00	435.50	0	126	0.00%
2022/01/18	0.1	445.50	2	446.25	446.50	-1.9	128	-1.48%
2022/01/17	0	0.00	0	440.50	441.00	0	126	-0.02%
2022/01/13	1	443.01	1	443.50	443.00	0	123	0.02%
2022/01/12	0	427.50	2	429.50	430.00	-2	118	-1.68%
2022/01/11	0.1	425.94	0	0.00	426.50	0.1	118	0.11%
2022/01/10	1	420.00	0	416.50	418.50	1	116	0.85%
2022/01/07	0.1	418.83	0	420.00	418.00	0.1	113	0.10%
2022/01/06	1.1	418.23	0	0.00	418.00	1.1	112	1.01%
2022/01/03	0.1	420.64	0.1	424.00	421.00	0	107	-0.03%
2021/12/30	2.2	423.91	0	0.00	423.50	2.2	108	1.99%
2021/12/29	0.1	437.77	0.1	441.50	441.00	0	104	0.03%
2021/12/28	0.2	437.76	0.1	440.00	439.00	0.2	105	0.15%
2021/12/27	0.2	415.98	0.1	414.93	417.00	0	98	0.02%
2021/12/24	0.1	434.62	0	433.00	430.50	0	93	0.02%
2021/12/23	0.1	443.47	0	0.00	441.00	0.1	93	0.07%
2021/12/22	0	444.63	0.1	446.00	443.50	-0.1	95	-0.06%
2021/12/21	0.2	442.30	0.1	443.00	441.50	0.1	98	0.11%
2021/12/20	0.1	455.00	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0.6	460.46	0	0.00	455.00	0.6	98	0.57%
2021/12/16	0.6	465.43	0	0.00	462.50	0.6	96	0.60%
2021/12/15	0.1	484.39	0	0.00	479.00	0.1	94	0.10%
2021/12/10	0	490.50	0	0.00	493.00	0	97	0.00%
2021/12/02	0.1	483.50	0	0.00	487.50	0.1	105	0.12%
2021/12/01	0.1	486.67	0	0.00	484.00	0.1	109	0.11%
2021/11/30	0.2	493.50	0	0.00	488.00	0.2	112	0.18%
2021/11/25	0	517.00	0	514.00	518.00	0	122	0.02%
2021/11/15	0	0.00	1	512.94	515.00	-1	132	-0.78%
2021/11/12	0	507.00	0	0.00	508.00	0	135	0.02%
2021/11/10	0	0.00	0	510.00	513.00	0	136	0.00%
2021/11/09	0	0.00	0	507.00	510.00	0	137	0.00%
2021/11/08	0.1	500.02	0.1	505.41	513.00	-0.1	139	-0.04%
2021/11/05	0	0.00	0	496.50	501.00	0	139	0.00%
2021/11/02	0	493.67	0	496.00	500.00	0	140	0.02%
2021/11/01	0	495.00	0	495.50	496.00	0	139	0.01%
2021/10/29	0	487.13	0	487.67	497.00	0	139	0.01%
2021/10/28	0.1	491.98	0	494.00	490.00	0.1	142	0.04%
2021/10/27	0	493.80	0	0.00	492.50	0	143	0.00%
2021/10/26	0.1	496.94	0	497.00	496.50	0.1	149	0.03%
2021/10/25	0	509.00	0	0.00	509.00	0	151	0.00%
2021/10/22	0	509.91	0	0.00	512.00	0	155	0.01%
2021/10/19	0	493.00	0	0.00	500.00	0	157	0.02%
2021/10/15	0	482.50	0	0.00	483.00	0	159	0.01%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.50	0.1	489.50	486.50	0	167	-0.02%
2021/10/05	0	494.00	0.4	491.36	489.00	-0.4	171	-0.23%
2021/10/04	0	485.50	0	0.00	485.00	0	173	0.01%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.01%
2021/09/30	0	479.50	0	0.00	472.50	0	174	0.00%
2021/09/28	0.3	474.55	0	0.00	473.00	0.3	172	0.15%
2021/09/27	0.2	490.00	0.1	491.50	490.00	0.1	172	0.06%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.01%
2021/09/23	2.1	476.02	0	0.00	478.50	2.1	168	1.21%
2021/09/22	0.2	461.13	0	0.00	459.00	0.2	165	0.12%
2021/09/17	0.2	476.87	0	0.00	470.00	0.2	162	0.12%
2021/09/15	0.1	477.25	0	0.00	476.50	0.1	161	0.04%
2021/09/14	0.2	484.80	0	0.00	480.50	0.2	162	0.14%
2021/09/13	0.2	496.28	1	490.50	488.00	-0.8	161	-0.52%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0.1	500.04	0	499.00	500.00	0	160	0.02%
2021/09/08	1.1	499.81	0	0.00	499.50	1.1	160	0.66%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0	506.00	0	0.00	512.00	0	159	0.00%
2021/09/03	0	504.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.47	0	0.00	505.00	0	151	0.02%
2021/09/01	1.1	509.12	0.1	507.00	507.00	1	147	0.71%
2021/08/31	0.1	512.39	0	0.00	505.00	0.1	145	0.04%
2021/08/25	0	529.50	0	0.00	527.00	0	142	0.03%
2021/08/23	0	525.00	0	0.00	529.00	0	142	0.03%
2021/08/19	0	0.00	0	534.00	524.00	0	141	-0.03%
2021/08/18	0	538.00	0.1	536.00	533.00	-0.1	141	-0.05%
2021/08/17	0	551.00	0	550.00	550.00	0	139	0.01%
2021/08/16	0	0.00	0	549.00	551.00	0	138	-0.02%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.01%
2021/08/12	0	557.00	1	558.00	551.00	-1	138	-0.71%
2021/08/11	1	589.00	1	580.00	581.00	0	137	-0.03%
2021/08/09	0.1	572.00	0	0.00	574.00	0.1	138	0.07%
2021/08/05	0	0.00	1	583.00	584.00	-1	140	-0.71%
2021/08/02	0	577.50	0	585.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0.2	589.71	597.00	-0.2	139	-0.17%
2021/07/29	0	569.00	0.1	565.00	568.00	0	134	-0.04%
2021/07/28	0.1	536.45	0	0.00	560.00	0.1	132	0.08%
2021/07/27	0	553.00	0	0.00	553.00	0	131	0.01%
2021/07/23	0	559.00	0	0.00	561.00	0	132	0.01%
2021/07/22	0	0.00	0.1	560.00	560.00	-0.1	132	-0.04%
2021/07/21	0	558.00	0	0.00	560.00	0	132	0.01%
2021/07/19	0.1	553.67	0.1	554.00	560.00	0	132	0.01%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.02%
2021/07/15	0	539.00	0	0.00	544.00	0	127	0.00%
2021/07/14	0	536.00	0.1	526.00	538.00	0	124	-0.03%
2021/07/12	0	527.50	0	0.00	527.00	0	119	0.02%
2021/07/09	0.1	536.20	0	0.00	532.00	0.1	117	0.04%
2021/07/08	0.1	515.56	0	0.00	513.00	0.1	113	0.06%
2021/07/07	0.1	518.62	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0.2	529.75	0	0.00	525.00	0.2	111	0.19%
2021/07/05	0	533.25	0.1	534.00	531.00	0	109	-0.01%
2021/07/02	0	538.43	0	0.00	534.00	0	109	0.04%
2021/07/01	1	538.14	0	0.00	538.00	1	106	0.98%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.01%
2021/06/28	0	550.50	1.5	549.03	549.00	-1.5	103	-1.45%
2021/06/25	0.1	549.77	0	0.00	547.00	0.1	103	0.06%
2021/06/24	1.4	552.71	0	0.00	550.00	1.4	103	1.35%
2021/06/23	0	549.56	0	0.00	548.00	0	101	0.04%
2021/06/17	1	559.07	0.1	558.11	562.00	1	100	0.96%
2021/06/15	0.1	545.13	0	0.00	546.00	0.1	98	0.08%
2021/06/10	0	550.87	0	0.00	549.00	0	100	0.05%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.01%
2021/06/08	0	549.00	0	0.00	547.00	0	103	0.02%
2021/06/07	0.2	552.92	0	0.00	549.00	0.2	103	0.23%
2021/06/04	0.1	566.00	1	557.00	560.00	-1	103	-0.92%
2021/06/03	1	564.00	0	0.00	566.00	1	104	0.96%
2021/06/01	0.1	546.36	0	549.00	540.00	0.1	102	0.06%
2021/05/28	0.1	549.00	0	0.00	542.00	0.1	101	0.05%
2021/05/27	0.1	549.20	0	552.00	543.00	0	103	0.05%
2021/05/26	0.1	555.86	0	0.00	551.00	0.1	106	0.05%
2021/05/25	0.1	559.38	0	557.00	560.00	0.1	116	0.07%
2021/05/24	0	559.00	0	562.00	555.00	0	124	0.02%
2021/05/21	0	565.33	0	0.00	564.00	0	126	0.01%
2021/05/17	0	575.00	0	0.00	550.00	0	134	0.00%
2021/05/12	0	578.00	0	0.00	573.00	0	130	0.00%
2021/05/11	0	580.00	0	0.00	595.00	0	128	0.01%
2021/04/29	0	0.00	0.1	611.00	612.00	-0.1	130	-0.05%
2021/04/26	0	0.00	0	612.00	609.00	0	130	0.00%
2021/04/19	0	598.00	0	0.00	601.00	0	137	0.02%
2021/04/14	0	0.00	0	588.00	589.00	0	140	-0.01%
2021/04/12	0.1	585.77	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0.1	589.75	0	0.00	589.00	0.1	139	0.05%
2021/04/08	0	595.00	1	592.00	591.00	-1	139	-0.70%
2021/03/31	0	602.00	0	603.00	596.00	0	139	0.00%
2021/03/22	0	0.00	0.1	601.00	599.00	-0.1	139	-0.04%
2021/03/17	0	0.00	0	607.00	600.00	0	137	0.00%
2021/03/15	0	599.00	0	0.00	593.00	0	135	0.02%
2021/03/05	0	0.00	0	597.00	614.00	0	127	-0.01%
2021/03/04	0	0.00	0	617.00	606.00	0	128	-0.02%
2021/03/02	0.1	625.00	0	0.00	610.00	0.1	130	0.04%
2021/02/26	0	0.00	0.3	625.21	626.00	-0.3	127	-0.23%
2021/02/25	3	644.67	3.2	645.96	646.00	-0.2	123	-0.13%
2021/02/24	1.3	587.43	0	0.00	602.00	1.3	111	1.14%
2021/02/23	0	581.00	0	0.00	573.00	0	102	0.03%
2021/02/22	0	0.00	0	570.00	567.00	0	98	-0.03%
2021/02/17	0.1	588.75	0	0.00	592.00	0.1	94	0.07%
2021/01/25	0	576.00	0	0.00	580.00	0	94	0.02%
2021/01/22	0	569.00	0.1	561.00	559.00	0	92	-0.04%
2021/01/20	0.1	582.33	0	0.00	575.00	0.1	88	0.07%
2021/01/19	0	582.44	0	0.00	583.00	0	92	0.04%
2021/01/13	0	582.00	0	582.00	582.00	0	86	0.02%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.03%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.00%
2021/01/07	0.1	588.00	0	0.00	581.00	0.1	85	0.06%
2021/01/05	0	582.00	0	0.00	594.00	0	85	0.02%
2021/01/04	0.1	582.00	2	576.00	587.00	-2	86	-2.24%
2020/12/31	0	581.00	0	0.00	576.00	0	88	0.02%
2020/12/30	0	582.00	0	0.00	579.00	0	87	0.02%
2020/12/29	0	587.00	0	0.00	581.00	0	87	0.02%
2020/12/28	0	588.00	0	0.00	584.00	0	87	0.00%
2020/12/25	0	586.00	0	0.00	584.00	0	87	0.02%
2020/12/24	0	588.00	0	0.00	585.00	0	88	0.02%
2020/12/23	0.1	595.50	0	0.00	588.00	0.1	90	0.07%
2020/12/14	0	591.00	0	0.00	586.00	0	92	0.00%
2020/11/26	0	589.00	0	0.00	584.00	0	101	0.00%
2020/11/18	0	0.00	0	606.00	599.00	0	104	0.00%
2020/11/09	0	603.00	0	0.00	608.00	0	115	0.00%
2020/10/30	0	617.00	0	616.00	616.00	0	119	-0.01%
2020/10/29	0	612.00	0	0.00	608.00	0	120	0.01%
2020/10/28	0	619.00	0	0.00	620.00	0	120	0.02%
2020/10/27	0.3	618.84	0	0.00	624.00	0.3	121	0.21%
2020/10/21	0	597.00	0	0.00	600.00	0	126	0.01%
2020/10/20	0	0.00	0.1	597.00	600.00	-0.1	132	-0.08%
2020/10/16	0	0.00	1	589.00	582.00	-1	135	-0.74%
2020/10/12	0	0.00	1	586.00	585.00	-1	136	-0.73%
2020/10/07	1	562.00	0	0.00	561.00	1	134	0.74%
2020/09/23	0	0.00	1	553.00	552.00	-1	154	-0.65%
2020/09/07	0.1	570.00	5.1	566.67	568.00	-5	173	-2.88%
2020/08/31	1	584.00	0	0.00	575.00	1	182	0.55%
2020/08/28	1	581.00	0	0.00	581.00	1	183	0.55%
2020/08/18	0	0.00	0.1	583.00	580.00	-0.1	193	-0.04%
2020/08/17	1	599.00	0	0.00	591.00	1	196	0.51%
2020/07/28	1	604.00	0	0.00	606.00	1	227	0.44%
2020/07/17	0	0.00	1	589.00	592.00	-1	228	-0.44%
2020/07/15	1	600.00	0	0.00	600.00	1	238	0.42%
2020/07/13	0	0.00	0	602.00	600.00	0	243	0.00%
2020/07/07	0.2	607.00	0	0.00	604.00	0.2	246	0.06%
2020/07/06	0	0.00	2	631.00	624.00	-2	244	-0.82%
2020/07/03	4	621.00	1	620.00	625.00	3	239	1.25%
2020/06/23	0	0.00	0	579.00	574.00	0	234	0.00%
2020/06/15	1	572.00	1.4	581.14	572.00	-0.4	242	-0.16%
2020/06/10	0	0.00	0.1	599.00	595.00	-0.1	241	-0.04%
2020/06/04	1.1	588.23	0.1	590.00	588.00	1.1	241	0.44%
2020/06/01	1	601.00	0	0.00	606.00	1	242	0.41%
2020/05/29	0	0.00	5	574.60	578.00	-5	245	-2.03%
2020/05/26	1.1	578.00	0	0.00	578.00	1.1	244	0.43%
2020/05/22	0	0.00	1	591.00	592.00	-1	244	-0.41%
2020/05/21	3	625.33	0	0.00	606.00	3	244	1.23%
2020/05/15	2	600.00	2	598.00	600.00	0	250	0.00%
2020/05/13	1	552.00	0	0.00	550.00	1	259	0.39%
2020/04/29	0	0.00	0.1	502.00	501.00	-0.1	239	-0.02%
2020/04/27	0	0.00	1	508.00	497.00	-1	235	-0.43%
2020/04/24	2	501.50	0	0.00	501.00	2	232	0.86%
2020/04/23	1	486.00	0	0.00	485.00	1	224	0.45%
2020/04/20	0.1	471.50	0	0.00	471.50	0.1	220	0.02%
2020/04/10	0	0.00	0.1	440.00	432.50	-0.1	204	-0.05%
2020/04/01	1	425.00	0	0.00	425.00	1	197	0.51%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.01%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.02%
2020/03/11	0	0.00	5	480.00	470.00	-5	158	-3.15%
2020/03/05	0	496.50	0	0.00	495.00	0	160	0.02%
2020/03/04	0.1	483.00	0	0.00	483.00	0.1	158	0.04%
2020/03/03	0.1	479.00	0	0.00	478.00	0.1	155	0.06%
2020/03/02	0.1	470.00	0	0.00	470.00	0.1	154	0.04%
2020/02/27	0.1	479.00	1.2	489.00	477.00	-1.1	148	-0.74%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.01%
2020/02/24	0	0.00	1	499.00	498.00	-1	142	-0.70%
2020/02/21	1.1	508.00	1	511.00	508.00	0.1	140	0.07%
2020/02/20	1	526.00	0	0.00	508.00	1	142	0.70%
2020/02/19	0.1	502.00	0	502.00	502.00	0.1	139	0.06%
2020/02/17	0.1	523.00	0	0.00	525.00	0.1	128	0.04%
2020/02/14	5	480.00	0	0.00	495.50	5	118	4.22%
2020/02/11	0.2	445.00	0	0.00	443.00	0.2	111	0.13%
2020/02/10	0	0.00	1	443.00	445.00	-1	111	-0.89%
2020/02/07	1	455.50	0	0.00	440.00	1	111	0.90%
2020/02/05	0.1	441.50	1	445.00	441.50	-0.9	111	-0.81%
2020/02/04	1	445.00	0	0.00	449.00	1	111	0.90%
2020/01/14	0	0.00	1	444.00	446.00	-1	110	-0.90%
2020/01/13	1	436.00	0	0.00	432.50	1	107	0.93%
2020/01/03	0	422.00	0	0.00	420.00	0	101	0.01%
2019/11/25	0.1	416.50	1	415.00	415.00	-0.9	91	-0.98%
2019/11/22	0.1	414.50	0	0.00	413.00	0.1	93	0.11%
2019/11/19	1	429.00	0	0.00	429.50	1	97	1.03%
2019/11/15	0.2	424.00	0	0.00	423.50	0.2	93	0.16%
2019/11/13	1	415.50	1	415.50	414.00	0	89	0.00%
2019/11/01	0	421.00	0	0.00	419.00	0	80	0.02%
2019/10/09	0.1	445.00	0	0.00	443.50	0.1	78	0.06%
2019/09/26	0	0.00	1	441.00	441.00	-1	93	-1.07%
2019/09/16	0	0.00	1	442.00	435.50	-1	99	-1.01%
2019/09/12	1	437.00	0	0.00	442.00	1	101	0.98%
2019/08/19	0	0.00	1	425.50	423.00	-1	126	-0.79%
2019/08/12	0.1	436.00	1	440.50	438.50	-1	126	-0.75%
2019/08/06	1	425.50	0	0.00	425.50	1	125	0.79%
2019/08/05	0.1	433.50	0	0.00	435.00	0.1	127	0.05%
2019/08/02	0.2	428.00	0	0.00	428.00	0.2	126	0.12%
2019/07/30	0.1	425.00	0	0.00	423.50	0.1	131	0.08%
2019/07/29	0.2	430.00	0	0.00	430.00	0.2	131	0.11%
2019/07/26	0.1	432.00	0	0.00	432.00	0.1	132	0.08%
2019/07/19	0.1	432.50	0	0.00	435.50	0.1	134	0.07%
2019/07/18	0	0.00	2	435.50	432.00	-2	135	-1.48%
2019/07/17	1	444.50	1	446.50	445.00	0	134	0.00%
2019/07/15	0.1	445.00	1	442.50	445.50	-0.9	134	-0.67%
2019/07/12	0.1	448.50	0	0.00	450.00	0.1	134	0.07%
2019/07/10	0.1	447.50	0	0.00	450.00	0.1	139	0.07%
2019/07/08	1	450.00	0	0.00	447.00	1	136	0.73%
2019/07/05	1	431.00	0	0.00	430.00	1	132	0.76%
2019/07/04	0.2	425.00	0	0.00	427.50	0.2	129	0.12%
2019/07/01	0.2	415.00	1	415.00	415.00	-0.9	126	-0.67%
2019/06/28	0.1	419.50	0	0.00	420.00	0.1	124	0.09%
2019/06/19	0.1	415.00	0	0.00	415.00	0.1	116	0.09%
2019/06/18	1.1	415.95	0	0.00	417.00	1.1	113	0.97%
2019/06/14	0	0.00	1	395.00	394.00	-1	106	-0.94%
2019/06/06	1	431.00	0	0.00	413.00	1	101	0.99%
2019/06/05	1	428.00	5	428.30	417.00	-4	99	-4.02%
2019/06/04	1	392.50	1	384.00	404.50	0	94	0.00%
2019/05/20	0.1	370.00	0	0.00	370.50	0.1	104	0.10%
2019/05/02	1	375.00	0	0.00	372.50	1	96	1.03%
2019/04/29	1.2	371.67	0	0.00	375.00	1.2	92	1.29%
2019/04/26	1	365.00	0	0.00	367.00	1	90	1.10%
2019/04/24	0.1	361.00	0	0.00	363.00	0.1	89	0.11%
2019/04/22	1	357.50	0	0.00	357.50	1	88	1.13%
2019/04/02	0	0.00	1	358.50	359.50	-1	84	-1.18%
2019/03/29	1	364.50	0	0.00	364.50	1	84	1.19%
2019/03/19	0	358.00	0	0.00	360.00	0	83	0.02%
2019/03/18	0.1	361.50	0	0.00	362.50	0.1	83	0.12%
2019/03/15	0	0.00	1	360.00	363.50	-1	83	-1.20%
2019/03/13	1.1	362.85	0.1	361.00	363.00	1	83	1.21%
2019/03/11	0.1	353.00	0	0.00	352.50	0.1	81	0.11%
2019/03/08	0.2	356.00	0	0.00	356.00	0.2	78	0.25%
2019/03/05	0.3	327.00	0	0.00	325.50	0.3	72	0.34%
2019/03/04	0	0.00	2	323.00	325.00	-2	72	-2.78%
2019/02/25	1	316.00	0	0.00	313.00	1	65	1.52%
2019/02/19	1	320.00	0	0.00	319.50	1	62	1.59%
2018/10/29	0	266.50	0	0.00	266.50	0	90	0.01%
2018/10/11	1	238.52	0	0.00	239.00	1	54	1.85%
2018/10/08	0	0.00	1	265.00	264.00	-1	49	-2.01%
2018/09/25	0	287.50	0	0.00	287.00	0	48	0.01%
2018/09/14	1	308.00	0	0.00	303.50	1	49	2.03%
2018/08/06	0	0.00	1	330.50	330.00	-1	51	-1.94%
2018/07/31	1	327.00	0	0.00	327.50	1	50	1.97%
2018/07/27	0	0.00	1	327.00	327.00	-1	48	-2.06%
2018/07/26	0	0.00	1	328.00	325.50	-1	47	-2.11%
2018/07/20	2	319.50	0	0.00	319.50	2	56	3.54%
2018/07/04	0	0.00	1	336.00	338.00	-1	67	-1.49%
2018/06/20	1	341.00	0	0.00	340.50	1	66	1.51%
2018/06/13	0	0.00	1	337.00	338.00	-1	68	-1.46%
2018/05/21	1	327.00	0	0.00	324.00	1	72	1.37%
2018/05/18	0	0.00	1	336.00	332.50	-1	72	-1.37%
2018/05/14	0	0.00	1	315.50	313.00	-1	71	-1.40%
2018/04/30	1	328.00	0	0.00	329.00	1	65	1.53%
2018/04/26	0	322.00	0	0.00	320.00	0	64	0.01%
2018/03/29	0	368.00	0	0.00	366.00	0	52	0.03%
2018/01/26	0	0.00	0.1	371.00	375.00	-0.1	37	-0.18%