寶雅 (5904)-元大-大益券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.5
漲跌
▲8.0
漲幅
+1.64%
成交量
206張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	486.50	486.50	-1	222	-0.45%
2024/04/24	0	0.00	0	480.50	483.00	0	229	0.00%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	475.69	0	0.00	473.50	0	241	0.01%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	481.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	488.16	0	0.00	487.00	0	241	0.01%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0	491.29	0	0.00	495.00	0	241	0.01%
2024/04/09	0	488.67	0	0.00	487.50	0	243	0.01%
2024/03/26	1	495.01	0	0.00	494.50	1	257	0.39%
2024/03/20	0.1	507.00	0	505.00	508.00	0	324	0.01%
2024/03/12	0	0.00	0	503.00	503.00	0	320	0.00%
2024/03/11	0	496.00	0	0.00	497.50	0	323	0.00%
2024/03/08	0	0.00	0	494.50	492.00	0	327	0.00%
2024/03/07	0	0.00	0	498.25	497.50	0	323	0.00%
2024/03/05	0	497.50	0	0.00	496.50	0	320	0.00%
2024/03/04	0	487.04	0	0.00	483.50	0	313	0.01%
2024/02/29	0.1	493.50	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.1	495.00	0	0.00	495.00	0.1	291	0.04%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/21	0	499.93	0	0.00	496.00	0	289	0.01%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/15	0.1	505.15	0	0.00	505.00	0.1	289	0.02%
2024/02/05	0	0.00	0	520.00	520.00	0	286	0.00%
2024/01/29	0	0.00	0.1	521.00	519.00	-0.1	290	-0.04%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/19	0	520.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	521.00	0	0.00	516.00	0.1	320	0.02%
2024/01/15	0	0.00	0	542.00	544.00	0	304	0.00%
2024/01/12	0.1	529.94	0	0.00	524.00	0.1	300	0.03%
2024/01/09	0.5	543.00	0	0.00	540.00	0.5	293	0.17%
2024/01/03	1	552.00	0	0.00	551.00	1	288	0.35%
2023/12/29	0	564.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	0.00	0	561.00	563.00	0	283	0.00%
2023/12/25	0	0.00	1	563.04	563.00	-1	281	-0.36%
2023/12/22	0	0.00	0	558.00	561.00	0	276	0.00%
2023/12/21	0	548.00	0	0.00	542.00	0	270	0.00%
2023/12/19	1	560.00	0	0.00	560.00	1	259	0.39%
2023/12/18	0	563.71	0	0.00	548.00	0	247	0.00%
2023/12/15	1	569.97	0	573.00	558.00	1	232	0.43%
2023/12/08	0	527.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	533.00	0	0.00	531.00	0	184	0.00%
2023/12/05	0	0.00	0.1	529.62	537.00	-0.1	179	-0.07%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/28	0	0.00	0.1	526.00	524.00	-0.1	167	-0.06%
2023/11/23	0	0.00	1.1	527.06	522.00	-1.1	165	-0.64%
2023/11/20	0	0.00	1.2	511.67	523.00	-1.2	165	-0.73%
2023/11/16	0	0.00	0.1	504.00	513.00	-0.1	159	-0.06%
2023/11/15	0	0.00	0	506.00	505.00	0	157	-0.02%
2023/11/07	0	514.00	0	0.00	518.00	0	164	0.01%
2023/11/02	0	0.00	1	526.10	528.00	-1	162	-0.63%
2023/11/01	1	523.03	0	0.00	528.00	1	156	0.65%
2023/10/31	1	499.00	0.1	502.00	497.50	0.9	146	0.61%
2023/10/30	0	0.00	0	466.00	465.50	0	142	0.00%
2023/10/27	0	464.50	0	0.00	460.00	0	148	0.00%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.02%
2023/10/23	0	0.00	0	470.00	467.00	0	154	-0.01%
2023/10/20	0	474.28	0	0.00	473.50	0	159	0.01%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/17	0	483.10	0	0.00	482.00	0	163	0.02%
2023/10/16	0	0.00	0.1	482.00	481.00	-0.1	168	-0.06%
2023/10/13	0	484.00	0	0.00	483.00	0	170	0.00%
2023/10/11	0	482.15	0	0.00	481.00	0	180	0.01%
2023/10/04	0	487.50	0	0.00	488.50	0	186	0.00%
2023/09/28	0.1	485.00	0	0.00	482.00	0.1	200	0.05%
2023/09/25	0	0.00	0.1	502.00	504.00	-0.1	205	-0.02%
2023/09/22	0	492.00	0	0.00	492.00	0	206	0.00%
2023/09/19	0	486.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	492.00	0	0.00	492.00	0	218	0.01%
2023/09/15	0.1	496.00	0	0.00	498.00	0.1	225	0.04%
2023/09/12	0	0.00	0	492.00	493.50	0	239	0.00%
2023/09/07	0	483.67	0	0.00	480.00	0	253	0.00%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.01%
2023/09/05	0.3	487.93	0	0.00	485.50	0.3	254	0.10%
2023/09/04	0	494.50	0	0.00	492.00	0	255	0.01%
2023/09/01	0	0.00	0	492.00	492.00	0	257	0.00%
2023/08/31	0.1	484.82	0	0.00	486.00	0.1	259	0.02%
2023/08/30	0	484.50	0	0.00	481.50	0	263	0.01%
2023/08/29	0	497.00	0	497.00	478.00	0	267	0.00%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.00%
2023/08/24	0.1	479.98	0	0.00	476.50	0.1	275	0.04%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.01%
2023/08/18	0	489.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0.2	497.88	0	0.00	494.00	0.2	294	0.05%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	498.25	0	0.00	492.00	0	298	0.01%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0.1	508.00	0	0.00	512.00	0.1	295	0.03%
2023/08/08	0	510.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	0	520.00	520.00	0	294	0.00%
2023/08/02	0.1	489.54	0.1	487.83	486.00	0	286	0.01%
2023/08/01	0.3	506.33	0	0.00	499.00	0.3	280	0.11%
2023/07/26	0	519.00	0	0.00	510.00	0	277	0.00%
2023/07/19	0.2	518.00	0	0.00	514.00	0.2	298	0.07%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/17	0.2	530.00	0	0.00	529.00	0.2	303	0.07%
2023/07/14	0.1	533.60	0	0.00	528.00	0.1	313	0.04%
2023/07/11	0	0.00	0	553.92	553.00	0	314	0.00%
2023/07/07	0.1	542.20	0	0.00	539.00	0.1	326	0.03%
2023/07/04	0.1	589.00	2	592.00	592.00	-2	319	-0.61%
2023/06/30	0	0.00	0.1	590.00	592.00	-0.1	322	-0.03%
2023/06/26	0	0.00	3	572.33	576.00	-3	334	-0.90%
2023/06/19	0	565.50	0	0.00	564.00	0	341	0.00%
2023/06/13	0	0.00	0	554.00	555.00	0	337	-0.01%
2023/06/06	0	0.00	0	541.00	536.00	0	348	0.00%
2023/06/01	0	0.00	0	544.00	540.00	0	360	0.00%
2023/05/31	0	0.00	0	535.00	532.00	0	359	0.00%
2023/05/26	1	521.00	1	519.00	519.00	0	395	0.00%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	0.00	0	536.00	531.00	0	434	0.00%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/16	0	550.00	0	0.00	550.00	0	541	0.00%
2023/04/27	1	583.00	0	0.00	583.00	1	606	0.16%
2023/04/20	0.1	601.20	0	0.00	587.00	0.1	612	0.01%
2023/04/19	0	0.00	0	617.00	618.00	0	612	0.00%
2023/04/18	0	0.00	1	602.00	602.00	-1	611	-0.16%
2023/04/12	1	588.00	0	0.00	587.00	1	641	0.16%
2023/04/11	1	579.00	0	0.00	585.00	1	648	0.15%
2023/04/07	0	0.00	0	579.00	578.00	0	672	0.00%
2023/03/28	0.1	561.94	0	0.00	557.00	0.1	678	0.02%
2023/03/27	0	561.00	0	0.00	570.00	0	674	0.00%
2023/03/22	0	0.00	0	589.00	591.00	0	671	0.00%
2023/03/16	0	567.00	0	0.00	567.00	0	701	0.00%
2023/03/13	0	0.00	1	583.12	590.00	-1	746	-0.14%
2023/03/08	1	619.00	1	609.00	608.00	0	753	0.00%
2023/03/07	2	602.50	2	603.00	608.00	0	751	0.00%
2023/03/03	0	610.00	0	0.00	599.00	0	772	0.00%
2023/02/24	0	0.00	0.1	592.83	593.00	-0.1	749	-0.01%
2023/02/23	0	0.00	0	596.00	603.00	0	739	0.00%
2023/02/22	0	562.50	0	575.00	580.00	0	714	0.00%
2023/02/21	0	560.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	560.67	0	0.00	559.00	0	696	0.00%
2023/02/17	0	570.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	585.00	0.1	561.39	585.00	-0.1	682	-0.01%
2023/02/15	0	545.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	3	557.95	564.00	-3	666	-0.45%
2023/02/13	0	541.00	0	0.00	530.00	0	651	0.00%
2023/02/10	3	550.61	0	559.74	532.00	3	653	0.45%
2023/02/09	1	537.00	2	533.54	541.00	-1	648	-0.16%
2023/02/08	2	532.00	0	534.50	532.00	2	661	0.30%
2023/02/07	0	527.75	1.1	530.65	531.00	-1	694	-0.15%
2023/02/06	0	520.50	0	0.00	519.00	0	720	0.00%
2023/02/03	1	518.10	0	0.00	519.00	1	735	0.14%
2023/02/02	0	529.00	0.1	531.00	531.00	-0.1	735	-0.02%
2023/02/01	1	523.00	1.2	526.17	525.00	-0.2	730	-0.03%
2023/01/31	0.1	521.78	0	0.00	520.00	0.1	730	0.02%
2023/01/30	1	536.98	1	544.00	534.00	0	726	0.00%
2023/01/17	2	548.39	2	548.51	529.00	0	726	0.00%
2023/01/16	1	544.00	1	542.99	538.00	0	716	0.00%
2023/01/13	0	531.25	0	538.00	527.00	0	717	0.00%
2023/01/12	0.1	529.02	0.1	528.00	530.00	0	717	0.00%
2023/01/11	1	533.00	1	543.00	537.00	0	727	0.00%
2023/01/10	3	533.99	4.1	542.11	533.00	-1.1	727	-0.15%
2023/01/09	0	521.29	0	0.00	518.00	0	719	0.00%
2023/01/06	0	0.00	0.2	534.68	531.00	-0.2	726	-0.03%
2023/01/05	2.1	543.10	1	536.00	540.00	1.1	730	0.15%
2023/01/04	3	513.67	5	517.00	530.00	-2	723	-0.28%
2023/01/03	1.2	492.42	0	0.00	488.50	1.2	717	0.17%
2022/12/30	1	502.00	6	497.25	497.50	-5	717	-0.70%
2022/12/29	1	489.00	3	496.46	488.50	-2	711	-0.28%
2022/12/28	1	487.00	8	485.32	490.50	-7	707	-0.99%
2022/12/27	3	476.50	3.2	478.68	482.50	-0.2	700	-0.03%
2022/12/26	2	465.25	2	467.00	470.00	0	697	0.00%
2022/12/23	1	447.00	0	0.00	447.50	1	700	0.14%
2022/12/22	1	449.00	0	0.00	449.00	1	705	0.14%
2022/12/20	4	462.50	3	456.33	452.00	1	722	0.14%
2022/12/19	2	455.00	0	460.00	464.00	2	733	0.27%
2022/12/16	10	459.80	0	0.00	457.00	10	740	1.35%
2022/12/15	2	476.00	3.1	480.90	474.50	-1.1	743	-0.15%
2022/12/14	0	0.00	0	469.00	474.50	0	748	0.00%
2022/12/13	1	474.50	0	0.00	464.50	1	745	0.13%
2022/12/12	0	0.00	11	456.33	468.00	-11	744	-1.48%
2022/12/09	0	0.00	1	460.03	464.00	-1	742	-0.14%
2022/12/08	6	457.00	5	463.30	447.50	1	727	0.14%
2022/12/07	3	464.83	3.1	466.30	470.00	-0.1	714	-0.02%
2022/12/06	2	451.75	8	442.81	454.50	-6	694	-0.86%
2022/12/05	7.1	436.77	3	444.50	433.00	4.1	673	0.61%
2022/12/02	5	445.59	2	451.75	442.50	3	668	0.45%
2022/12/01	0	0.00	1	452.51	454.50	-1	672	-0.15%
2022/11/30	3	445.00	4	450.00	450.00	-1	674	-0.15%
2022/11/29	3	437.33	6	441.50	442.00	-3	675	-0.44%
2022/11/28	14	436.68	3	433.67	440.00	11	681	1.62%
2022/11/25	6.3	454.10	0	0.00	446.50	6.3	673	0.94%
2022/11/24	0	471.56	1	479.00	468.50	-1	665	-0.15%
2022/11/23	1	478.00	1	479.00	480.00	0	667	0.00%
2022/11/22	3	480.33	1	488.99	478.00	2	683	0.29%
2022/11/21	0	0.00	1	485.00	487.00	-1	701	-0.14%
2022/11/18	2	486.50	1	479.00	476.00	1	710	0.14%
2022/11/17	1	487.50	4	487.99	490.00	-3	705	-0.43%
2022/11/16	3	468.01	2	474.50	473.00	1	693	0.14%
2022/11/15	1	466.52	0	0.00	479.00	1	690	0.15%
2022/11/14	1	485.69	1	473.50	476.50	0	693	0.00%
2022/11/11	1	500.00	2	497.50	481.50	-1	699	-0.14%
2022/11/10	1	485.50	2	476.52	486.00	-1	700	-0.14%
2022/11/09	1	466.48	0	471.50	470.00	1	689	0.15%
2022/11/08	1	466.00	1	472.45	466.50	0	692	0.00%
2022/11/07	1	465.50	1	461.00	460.00	0	713	0.00%
2022/11/04	5	466.09	5	466.40	468.50	0	737	0.00%
2022/11/03	4	468.24	2	463.79	468.00	2	768	0.26%
2022/11/02	0	0.00	4	449.42	467.50	-4	755	-0.53%
2022/11/01	2	438.00	9	424.56	435.00	-7	730	-0.96%
2022/10/31	1	408.00	1	413.50	410.00	0	720	0.00%
2022/10/28	2	410.94	0	412.00	404.50	2	731	0.28%
2022/10/27	3	411.67	3	411.17	416.50	0	742	0.00%
2022/10/26	2	399.00	4	396.00	401.00	-2	751	-0.27%
2022/10/25	5	410.40	4	410.00	402.00	1	758	0.13%
2022/10/21	1	415.00	0	0.00	422.50	1	778	0.13%
2022/10/20	4	416.13	1.7	418.41	423.00	2.3	800	0.29%
2022/10/19	0.7	454.73	4	458.00	426.50	-3.3	825	-0.40%
2022/10/18	1	439.50	2	441.50	450.00	-1	825	-0.12%
2022/10/17	5	412.20	0	0.00	424.50	5	821	0.61%
2022/10/14	1	431.50	2	434.25	424.50	-1	828	-0.12%
2022/10/13	7	412.00	0	419.00	422.00	7	821	0.85%
2022/10/12	4	418.63	6	421.17	425.00	-2	814	-0.25%
2022/10/11	1	406.00	0	0.00	406.00	1	807	0.12%
2022/10/07	0	406.57	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	5	416.60	416.50	-5	853	-0.59%
2022/10/04	1	397.00	3	400.67	407.00	-2	881	-0.23%
2022/09/30	4	396.24	1	402.00	393.50	3	905	0.33%
2022/09/29	1	408.00	2	409.00	412.00	-1	921	-0.11%
2022/09/28	5	397.21	0	0.00	390.50	5	952	0.53%
2022/09/27	1	421.00	0	421.50	421.00	1	959	0.10%
2022/09/26	0	0.00	0	432.40	436.00	0	961	0.00%
2022/09/23	0	0.00	1	415.50	413.00	-1	961	-0.10%
2022/09/22	0	444.50	0	0.00	439.00	0	963	0.00%
2022/09/21	1	461.50	0	0.00	453.00	1	966	0.10%
2022/09/20	0	0.00	0	442.25	442.50	0	960	0.00%
2022/09/19	1	422.09	1	432.50	432.50	0	966	0.00%
2022/09/16	0	430.50	0	0.00	431.00	0	972	0.00%
2022/09/15	1	439.50	1	437.00	435.00	0	987	0.00%
2022/09/08	0	447.00	1	444.50	442.00	-1	1,002	-0.10%
2022/09/07	1	436.00	0	0.00	441.50	1	996	0.10%
2022/09/06	3	438.66	4	435.13	429.00	-1	988	-0.10%
2022/09/05	0	0.00	0	451.50	445.50	0	984	0.00%
2022/09/02	0	445.55	0	0.00	444.00	0	976	0.00%
2022/09/01	4	424.37	4	428.00	438.00	0	963	0.00%
2022/08/31	0	0.00	3	437.00	427.00	-3	955	-0.31%
2022/08/30	0	0.00	3	436.17	428.50	-3	949	-0.32%
2022/08/29	3	433.17	5	438.60	426.00	-2	942	-0.21%
2022/08/26	1	431.00	4	420.00	430.00	-3	925	-0.32%
2022/08/25	4	396.87	2	404.50	406.00	2	905	0.22%
2022/08/24	1	395.00	0	0.00	393.00	1	895	0.11%
2022/08/23	1	396.50	3	396.67	399.50	-2	896	-0.22%
2022/08/22	3	403.50	2	403.00	398.00	1	894	0.11%
2022/08/19	9	403.83	0	0.00	398.00	9	889	1.01%
2022/08/18	0	410.50	1	414.00	410.50	-1	880	-0.11%
2022/08/17	1	423.00	1	425.00	415.00	0	872	0.00%
2022/08/16	1	410.00	0	0.00	411.50	1	854	0.12%
2022/08/15	0	0.00	0.2	414.50	410.50	-0.2	840	-0.03%
2022/08/12	2	424.25	2	428.50	430.00	0	830	0.00%
2022/08/11	7	394.36	7	398.64	416.50	0	797	0.00%
2022/08/10	3	405.49	3	403.67	382.00	0	764	0.00%
2022/08/09	3	382.67	9	374.50	389.50	-6	721	-0.83%
2022/08/08	1	353.50	2	358.75	359.50	-1	702	-0.14%
2022/08/05	2	359.25	2	359.50	357.00	0	701	0.00%
2022/08/04	10	355.80	4	356.50	350.50	6	694	0.87%
2022/08/03	1	363.50	5	370.50	366.50	-4	680	-0.59%
2022/08/02	5	359.71	2	369.50	359.00	3	669	0.45%
2022/08/01	1	376.50	0	0.00	376.00	1	655	0.15%
2022/07/29	2	365.00	3	367.00	374.50	-1	644	-0.16%
2022/07/28	5	354.10	5	350.86	348.00	0	626	-0.01%
2022/07/27	6	356.33	9	348.33	359.50	-3	614	-0.49%
2022/07/26	6	332.42	5	324.50	330.00	1	585	0.17%
2022/07/25	2	369.00	0	0.00	355.50	2	558	0.36%
2022/07/21	0	0.00	2	372.00	373.00	-2	541	-0.37%
2022/07/20	1	366.00	0	0.00	349.00	1	535	0.19%
2022/07/19	2	378.00	1	381.00	375.00	1	526	0.19%
2022/07/18	0	0.00	1.1	370.81	371.00	-1.1	519	-0.21%
2022/07/15	2	367.25	2	368.00	359.00	0	511	0.00%
2022/07/14	1.1	383.95	1	375.00	361.50	0.1	503	0.02%
2022/07/13	1	366.99	1	375.00	370.50	0	477	0.00%
2022/07/12	2	370.50	3	369.33	380.00	-1	442	-0.23%
2022/07/11	2	344.00	1	354.50	350.50	1	408	0.25%
2022/07/08	1	358.00	1	360.50	364.00	0	389	0.00%
2022/07/07	2	368.29	4	377.61	358.00	-2	364	-0.54%
2022/07/06	2	385.75	1	389.98	397.50	1	336	0.30%
2022/07/05	3	342.67	3	340.20	361.50	0	298	0.00%
2022/07/04	1	335.00	0	332.77	332.50	1	276	0.36%
2022/07/01	3.2	327.19	4.3	333.31	337.50	-1.1	261	-0.44%
2022/06/30	1	315.00	3	318.67	316.00	-2	245	-0.82%
2022/06/29	2	321.25	4	324.15	324.00	-2	234	-0.87%
2022/06/28	3	304.67	0	0.00	315.00	3	221	1.35%
2022/06/27	1	314.00	0	317.93	322.00	1	209	0.47%
2022/06/22	1	274.00	4	279.00	279.00	-3	171	-1.75%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.35	0	0.00	265.00	0	152	0.02%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.00%
2022/06/14	0	273.75	0	0.00	273.50	0	142	0.00%
2022/06/10	0	288.50	0	0.00	288.00	0	133	0.00%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.00%
2022/06/07	2	291.00	1	291.00	290.00	1	128	0.78%
2022/06/06	1	293.50	0	0.00	293.50	1	127	0.78%
2022/06/02	2	294.00	0	0.00	293.50	2	128	1.56%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/27	2	290.00	0	0.00	287.50	2	122	1.64%
2022/05/26	0	293.38	0	0.00	290.00	0	121	0.03%
2022/05/24	0	292.17	0	291.50	287.00	0	121	-0.01%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.00%
2022/05/19	0	292.50	0	290.50	294.50	0	124	0.00%
2022/05/18	0	0.00	0	298.79	300.00	0	124	-0.01%
2022/05/17	0	281.00	0	290.00	291.50	0	121	0.02%
2022/05/16	0	282.14	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	294.45	0	0.00	290.50	0	108	0.01%
2022/05/11	0	301.93	0	0.00	295.50	0	105	0.02%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.00%
2022/05/06	0	307.00	0	0.00	312.50	0	101	0.00%
2022/05/04	0	309.50	0	0.00	308.00	0	100	0.00%
2022/04/29	0	0.00	0	319.10	316.00	0	100	-0.01%
2022/04/28	0	310.35	0	0.00	304.00	0	97	0.01%
2022/04/27	0	329.33	0	0.00	321.00	0	92	0.03%
2022/04/26	0	0.00	0	366.00	355.00	0	88	-0.05%
2022/04/25	0	0.00	0	389.50	384.00	0	84	-0.01%
2022/04/22	0	0.00	0.1	391.62	389.50	-0.1	85	-0.10%
2022/04/20	0	0.00	0	379.71	380.00	0	93	-0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/18	0	0.00	0	366.33	375.00	0	95	-0.01%
2022/04/15	0	344.17	0	0.00	349.00	0	98	0.00%
2022/04/14	0	347.68	0	0.00	349.00	0	97	0.01%
2022/04/13	0	350.60	0	0.00	350.50	0	100	0.02%
2022/04/11	0	368.00	0	0.00	362.00	0	104	0.00%
2022/04/08	0	383.00	0	0.00	379.50	0	105	0.00%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.00%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.00%
2022/03/31	0	392.50	0	0.00	389.00	0	126	0.00%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.00%
2022/03/25	0	401.00	0	0.00	399.50	0	132	0.00%
2022/03/23	0	0.00	0	403.50	405.00	0	142	0.00%
2022/03/22	0	0.00	0	397.00	396.50	0	147	0.00%
2022/03/21	0	0.00	0.1	392.50	388.00	-0.1	147	-0.03%
2022/03/18	0	388.56	0	0.00	388.00	0	146	0.02%
2022/03/17	0	392.50	0	400.00	390.50	0	146	0.00%
2022/03/16	0	389.00	0	396.00	393.00	0	145	0.01%
2022/03/15	0	385.81	0	0.00	386.50	0	145	0.01%
2022/03/14	0.1	388.17	0	0.00	385.00	0.1	145	0.05%
2022/03/09	0	384.13	0	0.00	382.00	0	144	0.01%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0.1	398.49	0.2	400.00	388.00	-0.1	141	-0.09%
2022/03/04	0.2	400.60	0	0.00	403.00	0.2	140	0.15%
2022/03/03	0	403.62	0	0.00	403.00	0	140	0.02%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.17	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	0.00	0	409.00	408.00	0	138	0.00%
2022/02/22	0	403.10	0	0.00	403.50	0	135	0.02%
2022/02/21	0	407.00	0	0.00	403.00	0	132	0.01%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.00%
2022/02/15	0	418.25	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.00%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.00%
2022/01/26	0	423.50	0	0.00	421.00	0	129	0.01%
2022/01/25	0	0.00	0	428.88	426.00	0	129	-0.01%
2022/01/24	0	421.14	0	439.00	425.00	0	128	0.00%
2022/01/21	0	434.50	0	0.00	432.00	0	127	0.02%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/18	0	0.00	6	445.92	446.50	-6	128	-4.68%
2022/01/14	0	0.00	0	444.50	446.00	0	125	-0.02%
2022/01/13	0	0.00	0	441.00	443.00	0	123	0.00%
2022/01/10	0	420.81	0	0.00	418.50	0	116	0.01%
2022/01/07	0	420.27	0	0.00	418.00	0	113	0.01%
2022/01/06	0	422.74	0	0.00	418.00	0	112	0.03%
2022/01/05	0	433.00	0	0.00	429.00	0	109	0.01%
2022/01/04	0	429.50	0	0.00	428.00	0	107	0.01%
2021/12/30	1	423.56	0	429.50	423.50	1	108	0.93%
2021/12/29	0	441.50	0	0.00	441.00	0	104	0.01%
2021/12/28	5	440.00	0	440.16	439.00	5	105	4.70%
2021/12/27	0.1	418.33	0	0.00	417.00	0.1	98	0.12%
2021/12/24	0	435.50	0	0.00	430.50	0	93	0.01%
2021/12/23	0	443.58	0	0.00	441.00	0	93	0.01%
2021/12/22	0	444.00	0	0.00	443.50	0	95	0.00%
2021/12/21	0	444.12	0	0.00	441.50	0	98	0.02%
2021/12/20	0	453.25	0	0.00	451.00	0	99	0.02%
2021/12/17	0	461.52	0	0.00	455.00	0	98	0.03%
2021/12/16	0	465.28	0	0.00	462.50	0	96	0.03%
2021/12/15	0	481.20	0	0.00	479.00	0	94	0.01%
2021/12/13	0	490.50	0	0.00	491.50	0	97	0.00%
2021/12/08	0	488.03	0	0.00	491.00	0	101	0.02%
2021/12/07	0	489.00	0	0.00	490.00	0	101	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.03%
2021/11/30	0	490.67	0	0.00	488.00	0	112	0.03%
2021/11/29	0	493.50	0	0.00	491.00	0	116	0.03%
2021/11/26	0.1	503.00	0	0.00	502.00	0.1	117	0.04%
2021/11/25	0	0.00	0.1	513.00	518.00	-0.1	122	-0.04%
2021/11/19	0.1	503.00	0	0.00	501.00	0.1	127	0.04%
2021/11/18	0	0.00	0	508.00	506.00	0	129	-0.02%
2021/11/17	0	0.00	0.3	513.00	512.00	-0.3	130	-0.20%
2021/11/15	0	0.00	0.1	513.00	515.00	-0.1	132	-0.08%
2021/11/09	0	0.00	0	507.00	510.00	0	137	0.00%
2021/11/05	0	0.00	3	500.00	501.00	-3	139	-2.15%
2021/11/02	0.6	497.76	0	0.00	500.00	0.6	140	0.42%
2021/10/29	2	491.50	0	0.00	497.00	2	139	1.43%
2021/10/27	0	491.50	0	0.00	492.50	0	143	0.01%
2021/10/26	0.1	495.79	2	497.51	496.50	-1.9	149	-1.29%
2021/10/22	0	0.00	3	511.00	512.00	-3	155	-1.93%
2021/10/20	0.1	499.00	4	505.00	505.00	-4	156	-2.52%
2021/10/08	0	490.50	0	0.00	486.50	0	167	0.02%
2021/10/06	0	0.00	0	490.00	491.00	0	169	0.00%
2021/10/04	0	0.00	6	486.00	485.00	-6	173	-3.47%
2021/09/14	0	482.00	0	0.00	480.50	0	162	0.01%
2021/09/13	5	488.01	0	0.00	488.00	5	161	3.10%
2021/09/08	0	503.32	0	0.00	499.50	0	160	0.01%
2021/09/01	5.1	510.00	0	0.00	507.00	5.1	147	3.43%
2021/08/31	0.1	510.00	0	0.00	505.00	0.1	145	0.07%
2021/08/30	1	520.00	0	0.00	520.00	1	142	0.70%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/25	3	528.00	0	0.00	527.00	3	142	2.11%
2021/08/20	0	525.00	0	0.00	520.00	0	141	0.00%
2021/08/12	1	554.00	0	0.00	551.00	1	138	0.72%
2021/08/11	1	578.00	0	582.00	581.00	1	137	0.73%
2021/08/09	0	0.00	0	573.00	574.00	0	138	0.00%
2021/08/06	0	0.00	0	587.00	570.00	0	139	0.00%
2021/08/05	0	0.00	0	582.00	584.00	0	140	-0.01%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.00%
2021/08/03	1	565.01	1	570.00	570.00	0	142	0.00%
2021/08/02	0	578.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0.1	589.68	597.00	-0.1	139	-0.08%
2021/07/29	0	0.00	0	567.50	568.00	0	134	0.00%
2021/07/28	0	535.00	1	553.01	560.00	-1	132	-0.76%
2021/07/27	1	552.99	0	566.00	553.00	1	131	0.76%
2021/07/19	0	0.00	0.1	552.20	560.00	-0.1	132	-0.10%
2021/07/16	0	540.00	0	0.00	545.00	0	128	0.00%
2021/07/14	0	0.00	2	532.50	538.00	-2	124	-1.61%
2021/07/13	2	522.00	1	525.00	525.00	1	121	0.82%
2021/07/12	2	522.50	1	529.00	527.00	1	119	0.84%
2021/07/09	0	0.00	4	527.50	532.00	-4	117	-3.41%
2021/07/07	2	515.04	0	0.00	515.00	2	111	1.80%
2021/07/05	1	531.02	0	0.00	531.00	1	109	0.93%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.01%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.05%
2021/06/28	0	0.00	0.2	550.15	549.00	-0.2	103	-0.17%
2021/06/25	0.2	550.10	0.2	550.19	547.00	0	103	-0.03%
2021/06/24	0.1	551.00	0	0.00	550.00	0.1	103	0.08%
2021/06/23	0.1	548.30	0	0.00	548.00	0.1	101	0.13%
2021/06/17	0	0.00	2	554.00	562.00	-2	100	-2.00%
2021/06/15	0	547.25	0	0.00	546.00	0	98	0.01%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.01%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.01%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.00%
2021/06/07	1	547.09	0	0.00	549.00	1	103	0.98%
2021/06/04	1	557.12	1	562.00	560.00	0	103	0.01%
2021/06/03	0	0.00	1	567.00	566.00	-1	104	-0.96%
2021/06/02	0	552.78	2	548.50	553.00	-2	103	-1.92%
2021/06/01	0	0.00	1	541.00	540.00	-1	102	-0.98%
2021/05/28	0	546.67	0	0.00	542.00	0	101	0.00%
2021/05/27	0	548.75	0	0.00	543.00	0	103	0.01%
2021/05/26	0	560.00	0	0.00	551.00	0	106	0.00%
2021/05/25	0.1	557.00	0	0.00	560.00	0.1	116	0.05%
2021/05/24	1	553.05	0	0.00	555.00	1	124	0.82%
2021/05/21	2	568.50	0	0.00	564.00	2	126	1.58%
2021/05/18	0	558.46	0	0.00	565.00	0	132	0.02%
2021/05/17	0	576.67	0	0.00	550.00	0	134	0.00%
2021/05/14	0	579.00	0	0.00	580.00	0	131	0.00%
2021/05/06	1	597.00	1	602.00	605.00	0	130	0.00%
2021/05/04	1	602.00	0	0.00	593.00	1	127	0.78%
2021/05/03	0	0.00	2	610.50	610.00	-2	127	-1.57%
2021/04/29	1	608.00	1	612.00	612.00	0	130	0.00%
2021/04/28	3	613.67	0.1	616.00	612.00	2.9	131	2.23%
2021/04/27	0	0.00	1	620.00	622.00	-1	131	-0.76%
2021/04/26	0	0.00	1	622.95	609.00	-1	130	-0.77%
2021/04/22	0	0.00	1	605.00	603.00	-1	133	-0.75%
2021/04/21	0	0.00	1	603.00	601.00	-1	134	-0.74%
2021/04/19	0	0.00	1	598.00	601.00	-1	137	-0.73%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/13	0	0.00	1	589.00	589.00	-1	140	-0.71%
2021/04/12	1	585.15	0	0.00	582.00	1	140	0.74%
2021/04/09	0	592.00	0	0.00	589.00	0	139	0.01%
2021/04/08	2	592.50	0	0.00	591.00	2	139	1.43%
2021/04/07	0	600.00	0	0.00	598.00	0	138	0.00%
2021/04/06	1	595.00	1	599.00	601.00	0	139	0.00%
2021/03/31	1	597.00	0	0.00	596.00	1	139	0.71%
2021/03/30	1	603.00	0	0.00	607.00	1	140	0.71%
2021/03/26	0	0.00	1	604.00	601.00	-1	140	-0.71%
2021/03/25	1	592.00	1	596.00	594.00	0	141	0.00%
2021/03/18	2	600.50	1	605.00	599.00	1	138	0.72%
2021/03/17	0	0.00	2	606.00	600.00	-2	137	-1.45%
2021/03/16	0	0.00	1	597.00	597.00	-1	135	-0.74%
2021/03/12	1	591.00	0	0.00	593.00	1	134	0.75%
2021/03/11	2	593.00	1	596.00	594.00	1	132	0.75%
2021/03/08	2	610.00	0	0.00	605.00	2	128	1.56%
2021/03/05	0	0.00	1	614.00	614.00	-1	127	-0.78%
2021/03/04	2	610.00	0	0.00	606.00	2	128	1.56%
2021/03/03	1	611.00	3	617.00	618.00	-2	130	-1.53%
2021/03/02	3	614.67	1	620.00	610.00	2	130	1.54%
2021/02/26	0	0.00	1	626.00	626.00	-1	127	-0.78%
2021/02/25	1	621.00	0	0.00	646.00	1	123	0.81%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.00%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.01%
2021/01/14	0	0.00	1	580.00	580.00	-1	87	-1.14%
2021/01/12	1	580.00	0	0.00	581.00	1	86	1.15%
2020/11/30	0	0.00	1	609.00	598.00	-1	103	-0.96%
2020/11/27	0	0.00	2	596.00	598.00	-2	103	-1.92%
2020/11/26	1	584.00	0	0.00	584.00	1	101	0.98%
2020/11/18	1	601.00	0	0.00	599.00	1	104	0.96%
2020/11/17	1	603.00	0	0.00	602.00	1	105	0.95%
2020/11/09	0	0.00	1	608.00	608.00	-1	115	-0.87%
2020/11/06	1	601.00	1	603.00	596.00	0	115	0.00%
2020/11/03	1	614.00	0	0.00	601.00	1	118	0.85%
2020/10/21	0	0.00	3	599.00	600.00	-3	126	-2.37%
2020/10/20	3	595.00	0	0.00	600.00	3	132	2.26%
2020/10/12	0	0.00	1	592.00	585.00	-1	136	-0.73%
2020/09/29	0	0.00	1	551.00	555.00	-1	141	-0.71%
2020/09/28	1	548.00	0	0.00	540.00	1	147	0.68%
2020/09/24	1	555.00	2	555.00	550.00	-1	155	-0.64%
2020/09/22	1	554.00	0	0.00	554.00	1	155	0.64%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	1	599.00	600.00	-1	180	-0.55%
2020/09/01	1	576.00	0	0.00	583.00	1	181	0.55%
2020/08/25	0	0.00	1	600.00	593.00	-1	190	-0.53%
2020/08/20	1	576.00	2	586.50	575.00	-1	195	-0.51%
2020/08/19	2	592.00	1	584.00	594.00	1	193	0.52%
2020/08/18	2	577.50	1	581.00	580.00	1	193	0.52%
2020/08/07	0	0.00	1	620.00	620.00	-1	214	-0.47%
2020/07/30	1	610.00	0	0.00	600.00	1	229	0.43%
2020/07/29	1	610.00	0	0.00	604.00	1	227	0.44%
2020/07/24	1	640.00	0	0.00	623.00	1	228	0.44%
2020/07/22	0	0.00	1	620.00	630.00	-1	222	-0.45%
2020/07/09	1	601.00	0	0.00	600.00	1	248	0.40%
2020/07/03	0	0.00	2	591.50	625.00	-2	239	-0.83%
2020/07/02	1	573.00	0	0.00	574.00	1	232	0.43%
2020/06/24	0	0.00	1	580.00	584.00	-1	232	-0.43%
2020/06/19	1	576.00	0	0.00	575.00	1	234	0.43%
2020/06/18	1	589.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1.1	584.85	589.00	-1.1	239	-0.45%
2020/06/15	1	575.00	0	0.00	572.00	1	242	0.41%
2020/06/11	0	0.00	2	586.00	581.00	-2	241	-0.83%
2020/06/10	2	593.00	0	0.00	595.00	2	241	0.83%
2020/06/09	0	0.00	1	588.00	595.00	-1	243	-0.41%
2020/05/21	1	606.00	1	610.00	606.00	0	244	0.00%
2020/05/19	0	0.00	0	578.00	578.00	0	242	0.00%
2020/05/18	1	580.00	0	0.00	590.00	1	242	0.41%
2020/05/13	0	545.00	0	0.00	550.00	0	259	0.00%
2020/05/08	1	500.00	1	500.00	501.00	0	244	0.00%
2020/04/28	0	0.00	7	497.00	493.00	-7	235	-2.97%
2020/04/23	4	484.00	0	0.00	485.00	4	224	1.78%
2020/04/22	3	465.17	0	0.00	463.00	3	220	1.36%
2020/04/21	0	0.00	4	461.75	462.00	-4	222	-1.80%
2020/04/20	2	470.50	0	0.00	471.50	2	220	0.91%
2020/04/17	2	466.00	0	0.00	466.00	2	217	0.92%
2020/04/16	0	0.00	5	460.30	460.00	-5	213	-2.35%
2020/04/14	5	434.20	0	0.00	436.00	5	206	2.43%
2020/04/08	0	0.00	1	429.00	427.50	-1	202	-0.49%
2020/03/25	1	439.00	0	0.00	434.50	1	187	0.53%
2020/03/19	0.1	409.00	0	0.00	409.00	0.1	171	0.05%
2020/03/09	0	0.00	1	474.00	477.00	-1	158	-0.63%
2020/03/06	1	491.50	1	487.00	483.00	0	160	0.00%
2020/03/04	1	494.50	0	0.00	483.00	1	158	0.63%
2020/01/16	0	0.00	2	442.00	443.00	-2	114	-1.75%
2020/01/15	0	0.00	10	449.00	447.50	-10	114	-8.75%
2020/01/14	0	0.00	6	445.42	446.00	-6	110	-5.41%
2020/01/13	0	0.00	1	423.50	432.50	-1	107	-0.93%
2020/01/09	1	418.00	0	0.00	415.00	1	104	0.96%
2020/01/07	0	0.00	1	424.00	420.50	-1	102	-0.98%
2020/01/03	1	421.00	0	0.00	420.00	1	101	0.98%
2019/12/27	7	426.50	0	0.00	426.50	7	104	6.69%
2019/12/10	5	439.50	0	0.00	436.00	5	104	4.80%
2019/12/09	1	438.50	0	0.00	438.50	1	102	0.97%
2019/12/05	5	451.20	0	0.00	450.50	5	101	4.91%
2019/12/04	0	0.00	1	446.50	444.00	-1	99	-1.00%
2019/12/03	0	0.00	1	442.00	438.00	-1	97	-1.03%
2019/12/02	1	439.50	1	439.50	438.00	0	94	0.00%
2019/11/29	0	0.00	1	432.50	432.00	-1	93	-1.07%
2019/11/28	0	0.00	1	427.00	430.00	-1	90	-1.10%
2019/11/13	0	0.00	1	416.00	414.00	-1	89	-1.12%
2019/11/11	0	0.00	2	390.00	385.00	-2	85	-2.35%
2019/11/05	1	414.00	0	0.00	410.00	1	82	1.21%
2019/11/04	0	0.00	1	421.00	419.00	-1	80	-1.24%
2019/10/31	1	415.00	0	0.00	418.50	1	79	1.26%
2019/10/30	1	418.00	0	0.00	415.00	1	79	1.25%
2019/10/23	1	431.00	0	0.00	429.00	1	75	1.32%
2019/10/22	1	436.00	0	0.00	434.50	1	77	1.30%
2019/10/21	1	439.50	0	0.00	439.50	1	77	1.29%
2019/10/16	1	441.00	0	0.00	442.00	1	78	1.27%
2019/10/09	1	444.00	0	0.00	443.50	1	78	1.27%
2019/10/04	0	0.00	1	459.00	459.00	-1	82	-1.21%
2019/09/25	1	444.00	0	0.00	441.50	1	94	1.06%
2019/09/03	1	412.00	2	414.75	421.50	-1	116	-0.86%
2019/09/02	1	412.50	0	0.00	412.00	1	118	0.85%
2019/08/30	0	0.00	1	424.50	416.00	-1	123	-0.81%
2019/08/26	1	414.00	0	0.00	410.50	1	131	0.76%
2019/04/16	0	0.00	0	356.00	355.00	0	89	-0.01%
2019/03/04	0	0.00	2	321.75	325.00	-2	72	-2.78%
2019/02/25	2	314.75	0	0.00	313.00	2	65	3.03%
2019/01/15	0	0.00	2	323.50	325.00	-2	97	-2.05%
2018/12/28	0	0.00	1	320.00	316.50	-1	112	-0.89%
2018/12/27	0	0.00	3	314.50	319.00	-3	113	-2.64%
2018/12/12	2	305.00	0	0.00	309.00	2	112	1.77%
2018/12/06	1	298.00	0	0.00	297.00	1	109	0.91%
2018/12/04	1	297.50	0	0.00	297.00	1	106	0.94%
2018/11/26	1	290.50	0	0.00	291.50	1	102	0.98%
2018/11/15	1	301.50	0	0.00	301.50	1	103	0.97%
2018/11/14	0	0.00	1	294.00	297.50	-1	110	-0.91%
2018/11/05	0	0.00	1	280.50	290.00	-1	98	-1.02%
2018/10/31	1	267.50	0	0.00	269.50	1	93	1.07%
2018/10/05	0	0.00	1	272.50	271.00	-1	48	-2.06%
2018/10/01	1	275.00	0	0.00	281.00	1	46	2.13%
2018/07/05	1	338.00	0	0.00	337.50	1	68	1.46%
2018/06/15	0	0.00	1	338.50	339.50	-1	67	-1.49%
2018/06/06	1	326.50	0	0.00	326.50	1	71	1.41%