寶雅 (5904)-元大-金門券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500.0
漲跌
▲5.5
漲幅
+1.11%
成交量
382張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	500.67	0	0.00	500.00	0	222	0.00%
2024/04/29	0	494.00	0	0.00	494.50	0	222	0.00%
2024/04/26	0.1	489.50	0	0.00	486.50	0.1	222	0.05%
2024/04/25	0	483.50	0	0.00	487.00	0	224	0.01%
2024/04/24	0	482.50	0	0.00	483.00	0	229	0.00%
2024/04/23	0	473.50	0	0.00	474.00	0	235	0.00%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	481.55	0	0.00	479.00	0.1	242	0.05%
2024/04/17	0.1	479.47	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0.1	481.69	0	0.00	480.00	0.1	241	0.03%
2024/04/15	0.1	487.00	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.02%
2024/04/10	0	0.00	0.2	491.00	489.00	-0.2	244	-0.08%
2024/04/09	0	488.83	0	0.00	487.50	0	243	0.01%
2024/04/08	0	493.43	0	0.00	490.00	0	243	0.01%
2024/04/03	0.1	496.00	0	0.00	496.00	0.1	243	0.03%
2024/04/02	0.1	492.56	0	0.00	494.00	0.1	242	0.05%
2024/04/01	0	495.14	0	0.00	493.00	0	243	0.01%
2024/03/29	0.1	497.00	0	0.00	495.00	0.1	243	0.02%
2024/03/26	0	500.00	0	0.00	494.50	0	257	0.00%
2024/03/21	0.1	505.75	0	0.00	506.00	0.1	289	0.03%
2024/03/19	0	499.50	0	0.00	497.00	0	325	0.01%
2024/03/15	0	502.57	0	0.00	498.00	0	325	0.00%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0	506.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	499.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/08	0	495.25	0	0.00	492.00	0	327	0.01%
2024/03/07	0	493.12	1	490.50	497.50	-1	323	-0.31%
2024/03/06	0	492.55	0	0.00	492.00	0	319	0.01%
2024/03/05	1	497.98	1	488.00	496.50	0	320	0.01%
2024/03/04	0	483.41	0	0.00	483.50	0	313	0.01%
2024/03/01	0	493.86	0	0.00	491.00	0	301	0.01%
2024/02/29	0	494.57	0	0.00	491.00	0	296	0.01%
2024/02/27	1	501.00	0	0.00	495.00	1	291	0.34%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	494.00	0	0.00	493.00	0.1	287	0.03%
2024/02/22	0	493.40	0	0.00	491.00	0	289	0.01%
2024/02/21	0	500.43	0	0.00	496.00	0	289	0.01%
2024/02/20	0.1	504.85	0	0.00	505.00	0.1	287	0.02%
2024/02/15	0.1	509.11	0	0.00	505.00	0.1	289	0.04%
2024/02/05	0	514.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0.1	514.01	0	0.00	515.00	0.1	287	0.04%
2024/01/31	0.1	520.00	0	0.00	517.00	0.1	288	0.03%
2024/01/29	0	519.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0	517.00	0	520.00	517.00	0	304	0.00%
2024/01/24	0	518.95	0	0.00	517.00	0	319	0.01%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/18	0.1	523.98	0	0.00	516.00	0.1	320	0.02%
2024/01/16	0	544.00	0	0.00	545.00	0	308	0.00%
2024/01/15	0	0.00	0	527.00	544.00	0	304	0.00%
2024/01/12	0	535.00	0	0.00	524.00	0	300	0.00%
2024/01/10	1	538.01	0	0.00	544.00	1	294	0.34%
2024/01/09	1	543.00	0	0.00	540.00	1	293	0.34%
2024/01/08	1	548.00	0	0.00	548.00	1	291	0.34%
2024/01/05	0	548.00	0	0.00	554.00	0	289	0.00%
2024/01/04	0.1	546.00	0	0.00	545.00	0.1	290	0.03%
2023/12/29	1	556.00	0	0.00	552.00	1	286	0.35%
2023/12/26	0	0.00	0	561.00	561.00	0	280	-0.01%
2023/12/21	1	545.01	0	0.00	542.00	1	270	0.37%
2023/12/20	0	0.00	0.1	558.00	556.00	-0.1	267	-0.04%
2023/12/19	0	562.00	0	0.00	560.00	0	259	0.00%
2023/12/15	1	570.00	6.2	570.09	558.00	-5.2	232	-2.25%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.02%
2023/12/08	0.2	528.00	0	0.00	526.00	0.2	185	0.12%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.01%
2023/12/04	0	521.00	0	0.00	521.00	0	172	0.01%
2023/12/01	0	0.00	1	518.00	519.00	-1	171	-0.58%
2023/11/30	1	512.00	0	0.00	510.00	1	172	0.58%
2023/11/20	0	0.00	1	517.00	523.00	-1	165	-0.61%
2023/11/16	0	0.00	0.2	507.00	513.00	-0.2	159	-0.09%
2023/11/14	0	0.00	0.1	510.00	501.00	-0.1	158	-0.06%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.00%
2023/11/09	1	512.00	0	0.00	510.00	1	160	0.62%
2023/11/07	0	0.00	0.1	514.00	518.00	-0.1	164	-0.03%
2023/11/03	0	517.50	0	516.00	517.00	0	163	0.00%
2023/11/02	1	540.00	1	526.00	528.00	0	162	0.00%
2023/11/01	1	524.00	1	523.00	528.00	0	156	0.00%
2023/10/31	0	500.00	0.1	504.00	497.50	-0.1	146	-0.05%
2023/10/27	0.1	462.62	0	0.00	460.00	0.1	148	0.09%
2023/10/25	0.1	465.00	0	465.00	465.00	0	149	0.01%
2023/10/24	0	466.84	0	0.00	465.00	0	151	0.01%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.00%
2023/10/20	0	468.86	0	0.00	473.50	0	159	0.02%
2023/10/19	0.1	479.62	0	0.00	477.50	0.1	158	0.07%
2023/10/16	0.1	483.65	0	484.50	481.00	0.1	168	0.04%
2023/10/13	0.2	485.02	0	0.00	483.00	0.2	170	0.12%
2023/10/12	0	482.50	0	0.00	486.00	0	174	0.01%
2023/10/11	0.1	484.08	0	0.00	481.00	0.1	180	0.05%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.01%
2023/10/04	0	486.50	0	0.00	488.50	0	186	0.01%
2023/09/28	0.1	486.50	0	0.00	482.00	0.1	200	0.05%
2023/09/26	0	499.00	0.1	497.37	494.00	-0.1	203	-0.05%
2023/09/25	0	0.00	1	502.00	504.00	-1	205	-0.49%
2023/09/19	0	487.57	0	0.00	483.00	0	213	0.01%
2023/09/18	0	491.25	0	0.00	492.00	0	218	0.00%
2023/09/14	0	494.50	0.1	496.00	496.00	-0.1	229	-0.03%
2023/09/12	0	0.00	1	489.50	493.50	-1	239	-0.42%
2023/09/11	0	487.58	0	0.00	486.00	0	245	0.01%
2023/09/08	0	0.00	0.2	486.50	494.00	-0.2	249	-0.06%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0.1	485.28	0	0.00	482.00	0.1	254	0.03%
2023/09/05	0.1	488.92	0.4	492.50	485.50	-0.3	254	-0.13%
2023/09/04	0	493.00	1	490.50	492.00	-1	255	-0.38%
2023/08/29	0.1	480.73	0	0.00	478.00	0.1	267	0.05%
2023/08/28	0	479.20	0.2	479.23	477.50	-0.2	271	-0.07%
2023/08/25	0.1	482.97	0	0.00	481.00	0.1	275	0.05%
2023/08/24	0	479.70	0	0.00	476.50	0	275	0.01%
2023/08/22	1	488.00	0.1	491.00	490.00	1	280	0.34%
2023/08/18	0.2	489.03	0	0.00	485.00	0.2	293	0.05%
2023/08/15	0.1	494.29	0	0.00	492.00	0.1	298	0.04%
2023/08/10	0	0.00	0.1	513.00	510.00	-0.1	294	-0.03%
2023/08/07	3	520.99	0	0.00	520.00	3	294	1.02%
2023/08/04	2	504.94	0	0.00	508.00	2	290	0.69%
2023/08/02	0	489.46	5	486.00	486.00	-5	286	-1.74%
2023/08/01	0.1	502.48	0	0.00	499.00	0.1	280	0.02%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	519.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.80	0	0.00	510.00	0	277	0.00%
2023/07/24	0.1	531.00	0	0.00	530.00	0.1	278	0.04%
2023/07/19	0	512.67	0	0.00	514.00	0	298	0.00%
2023/07/18	0	524.00	0.1	525.00	522.00	-0.1	297	-0.03%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1.1	531.23	0	0.00	528.00	1.1	313	0.35%
2023/07/13	0.1	548.00	0	0.00	542.00	0.1	315	0.03%
2023/07/10	0.1	544.00	0	0.00	541.00	0.1	323	0.03%
2023/07/07	1	539.03	0	0.00	539.00	1	326	0.31%
2023/07/06	0.1	581.11	0.1	582.00	583.00	0	325	0.00%
2023/06/29	0	0.00	0.1	589.00	592.00	-0.1	326	-0.03%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/26	1	570.00	0	0.00	576.00	1	334	0.30%
2023/06/20	0	0.00	0.1	579.00	576.00	-0.1	343	-0.03%
2023/06/19	0	0.00	0.1	569.00	564.00	-0.1	341	-0.03%
2023/06/14	0	0.00	0	562.00	558.00	0	334	-0.01%
2023/06/07	0	543.00	0	0.00	543.00	0	346	0.00%
2023/06/05	1	535.00	0	0.00	532.00	1	355	0.28%
2023/06/02	1	541.01	0	0.00	540.00	1	361	0.28%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.00%
2023/05/29	0.1	532.98	0	0.00	533.00	0.1	383	0.03%
2023/05/26	0	518.80	0	0.00	519.00	0	395	0.00%
2023/05/25	0	525.44	0	0.00	524.00	0	421	0.00%
2023/05/24	0	538.73	0	0.00	531.00	0	434	0.00%
2023/05/23	0.1	550.06	0	0.00	545.00	0.1	450	0.01%
2023/05/22	0	0.00	0	552.00	554.00	0	457	0.00%
2023/05/16	0	555.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	576.00	0	0.00	571.00	0	570	0.00%
2023/04/27	0	0.00	1	578.00	583.00	-1	606	-0.16%
2023/04/26	0	0.00	2	582.00	583.00	-2	606	-0.33%
2023/04/25	2	600.00	1	580.00	580.00	1	602	0.17%
2023/04/21	1	586.00	0	589.00	580.00	1	604	0.16%
2023/04/20	1	612.96	0	0.00	587.00	1	612	0.16%
2023/04/19	1	611.00	1	618.97	618.00	0	612	0.00%
2023/04/18	0	0.00	1.2	601.54	602.00	-1.2	611	-0.20%
2023/04/14	1	596.00	0	593.00	590.00	1	637	0.16%
2023/04/12	0	0.00	1	588.00	587.00	-1	641	-0.16%
2023/04/11	1	582.00	0	0.00	585.00	1	648	0.15%
2023/04/10	0.1	585.00	1	588.00	585.00	-0.9	662	-0.14%
2023/04/07	1	578.00	0	0.00	578.00	1	672	0.15%
2023/03/30	0	0.00	1	570.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	1	569.00	564.00	-1	678	-0.15%
2023/03/28	1	562.00	1	570.00	557.00	0	678	0.00%
2023/03/27	0.1	559.00	0	0.00	570.00	0.1	674	0.01%
2023/03/24	0.1	564.98	0	0.00	560.00	0.1	673	0.01%
2023/03/23	1.1	573.19	0	0.00	576.00	1.1	676	0.16%
2023/03/20	1	585.00	0	0.00	586.00	1	676	0.15%
2023/03/17	0	576.00	2	589.00	585.00	-2	692	-0.29%
2023/03/16	1	572.00	0	0.00	567.00	1	701	0.14%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/14	1	583.00	1	589.00	582.00	0	736	0.00%
2023/03/13	0	0.00	4	580.00	590.00	-4	746	-0.54%
2023/03/10	1.2	590.75	0	0.00	589.00	1.2	748	0.16%
2023/03/08	1	608.00	0	0.00	608.00	1	753	0.13%
2023/03/07	3	604.00	0	0.00	608.00	3	751	0.40%
2023/03/01	1	577.00	2.1	603.79	614.00	-1.1	768	-0.14%
2023/02/24	1.1	593.59	0	0.00	593.00	1.1	749	0.15%
2023/02/23	1	608.83	2.5	603.76	603.00	-1.4	739	-0.19%
2023/02/22	0	0.00	0	571.00	580.00	0	714	0.00%
2023/02/21	1.2	561.83	0	0.00	559.00	1.2	707	0.17%
2023/02/17	0	570.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0.1	576.67	585.00	-0.1	682	-0.01%
2023/02/15	0.1	541.00	0	0.00	540.00	0.1	659	0.02%
2023/02/13	0	531.00	0	0.00	530.00	0	651	0.00%
2023/02/10	0	0.00	0.1	534.00	532.00	-0.1	653	-0.02%
2023/02/09	0	535.00	0	535.00	541.00	0	648	0.00%
2023/02/03	0	522.33	0	0.00	519.00	0	735	0.00%
2023/01/31	0	520.00	0	0.00	520.00	0	730	0.00%
2023/01/30	0	529.00	0.1	535.00	534.00	-0.1	726	-0.01%
2023/01/16	0	0.00	0.1	539.00	538.00	-0.1	716	-0.01%
2023/01/12	0	0.00	0	527.00	530.00	0	717	0.00%
2023/01/11	0	0.00	0	534.00	537.00	0	727	0.00%
2023/01/09	0	524.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	0.00	0.2	526.00	531.00	-0.2	726	-0.03%
2023/01/05	1	544.00	1	525.00	540.00	0	730	0.00%
2023/01/03	0	0.00	0.1	488.00	488.50	-0.1	717	-0.01%
2022/12/30	0	0.00	0	495.08	497.50	0	717	0.00%
2022/12/28	1	491.89	1	494.00	490.50	0	707	0.00%
2022/12/21	0	450.00	0	0.00	447.50	0	716	0.00%
2022/12/16	0	465.50	0	0.00	457.00	0	740	0.00%
2022/12/15	1	482.00	1	473.00	474.50	0	743	0.00%
2022/12/14	2	465.25	2	470.50	474.50	0	748	0.00%
2022/12/13	1	471.00	1	464.50	464.50	0	745	0.00%
2022/12/08	0	447.50	0	0.00	447.50	0	727	0.00%
2022/12/07	1	471.00	2	468.25	470.00	-1	714	-0.14%
2022/12/06	0	0.00	0	452.00	454.50	0	694	0.00%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/28	0	0.00	0.1	431.50	440.00	-0.1	681	-0.01%
2022/11/24	1	470.50	1	477.00	468.50	0	665	0.00%
2022/11/18	2	488.50	1	478.50	476.00	1	710	0.14%
2022/11/14	0	475.00	1	477.50	476.50	-1	693	-0.14%
2022/11/11	2	491.00	1	481.50	481.50	1	699	0.14%
2022/11/10	3	484.17	4	484.12	486.00	-1	700	-0.14%
2022/11/09	1	462.00	1	467.50	470.00	0	689	0.00%
2022/11/08	1	467.00	1	464.00	466.50	0	692	0.00%
2022/11/07	1	477.50	1	459.50	460.00	0	713	0.00%
2022/11/04	3	472.67	2	470.25	468.50	1	737	0.14%
2022/11/03	1	486.00	1	461.50	468.00	0	768	0.00%
2022/11/02	2	459.25	2.2	465.75	467.50	-0.2	755	-0.02%
2022/10/27	0	0.00	0	409.50	416.50	0	742	0.00%
2022/10/25	0	409.00	0	0.00	402.00	0	758	0.00%
2022/10/18	0	0.00	1	443.04	450.00	-1	825	-0.12%
2022/10/14	3	430.67	2	431.49	424.50	1	828	0.12%
2022/10/13	2	422.00	2	416.50	422.00	0	821	0.00%
2022/10/12	1	414.00	2.1	422.89	425.00	-1.1	814	-0.13%
2022/10/07	0	404.00	0	0.00	403.50	0	804	0.00%
2022/10/06	1	421.00	0	0.00	420.00	1	824	0.12%
2022/10/05	1	424.50	1	418.50	416.50	0	853	0.00%
2022/10/03	0	384.00	0	0.00	393.00	0	889	0.00%
2022/09/30	0.1	394.00	0	0.00	393.50	0.1	905	0.01%
2022/09/28	0	400.50	0	0.00	390.50	0	952	0.00%
2022/09/27	2	432.33	2	421.00	421.00	0	959	0.00%
2022/09/23	0	414.50	0	0.00	413.00	0	961	0.00%
2022/09/22	1	450.00	1.1	446.61	439.00	-0.1	963	-0.01%
2022/09/21	0	0.00	0	460.00	453.00	0	966	0.00%
2022/09/19	0	0.00	2	426.00	432.50	-2	966	-0.21%
2022/09/15	0	0.00	1	445.50	435.00	-1	987	-0.10%
2022/09/13	0.1	446.81	0	0.00	441.50	0.1	1,001	0.01%
2022/09/12	0	0.00	0.1	447.50	449.00	-0.1	1,002	-0.01%
2022/09/08	0	0.00	1	444.98	442.00	-1	1,002	-0.10%
2022/09/06	0	429.50	0	0.00	429.00	0	988	0.00%
2022/09/05	0	451.50	0	452.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0	443.22	444.00	0	976	0.00%
2022/09/01	0	0.00	0.1	436.00	438.00	-0.1	963	-0.01%
2022/08/29	3	426.00	3	415.18	426.00	0	942	0.00%
2022/08/24	3	395.33	3	400.17	393.00	0	895	0.00%
2022/08/23	5	399.30	5	397.40	399.50	0	896	0.00%
2022/08/22	3	399.50	3	403.00	398.00	0	894	0.00%
2022/08/19	3	401.00	3	405.00	398.00	0	889	0.00%
2022/08/18	3	410.50	3	406.83	410.50	0	880	0.00%
2022/08/17	3	418.67	3	424.00	415.00	0	872	0.00%
2022/08/16	3	418.50	3	418.00	411.50	0	854	0.00%
2022/08/15	3	411.67	3	418.00	410.50	0	840	0.00%
2022/08/12	6	430.67	6	428.83	430.00	0	830	0.00%
2022/08/11	6	396.25	7	400.87	416.50	-1	797	-0.13%
2022/08/10	7	398.09	3	385.17	382.00	4	764	0.52%
2022/08/09	4	370.63	4	373.99	389.50	0	721	0.00%
2022/08/08	4	354.38	4	357.00	359.50	0	702	0.00%
2022/08/04	4	358.37	4	367.50	350.50	0	694	0.00%
2022/08/03	4	365.00	4	368.25	366.50	0	680	0.00%
2022/08/02	4	360.50	4	366.62	359.00	0	669	0.00%
2022/08/01	4	376.00	4	367.50	376.00	0	655	0.00%
2022/07/29	6	372.92	6	362.58	374.50	0	644	0.00%
2022/07/28	4	350.13	4	361.00	348.00	0	626	0.00%
2022/07/27	5	358.40	6.1	346.29	359.50	-1.1	614	-0.17%
2022/07/26	1.1	326.09	1.1	332.10	330.00	0	585	0.00%
2022/07/25	0	361.00	0	0.00	355.50	0	558	0.00%
2022/07/22	3	368.50	3	382.17	364.00	0	548	0.00%
2022/07/21	0	377.00	0	368.33	373.00	0	541	0.00%
2022/07/20	1	359.46	1	358.50	349.00	0	535	0.00%
2022/07/19	2	383.48	2	375.00	375.00	0	526	0.00%
2022/07/18	4	366.01	5	370.90	371.00	-1	519	-0.19%
2022/07/14	4	377.36	3	378.67	361.50	1	503	0.20%
2022/07/13	1	375.41	0	375.50	370.50	1	477	0.21%
2022/07/12	2	363.25	3.2	365.81	380.00	-1.2	442	-0.27%
2022/07/11	1.1	347.81	0	0.00	350.50	1.1	408	0.26%
2022/07/08	1	339.50	1	357.00	364.00	0	389	0.00%
2022/07/07	1.1	362.47	0	0.00	358.00	1.1	364	0.31%
2022/07/06	1.1	378.44	1	381.50	397.50	0.1	336	0.02%
2022/07/05	1	357.00	1	359.01	361.50	0	298	0.00%
2022/07/04	0	329.11	0	0.00	332.50	0	276	0.00%
2022/07/01	6	336.17	6	330.58	337.50	0	261	0.00%
2022/06/30	4	317.75	4	316.75	316.00	0	245	0.00%
2022/06/28	0	303.00	4	307.25	315.00	-4	221	-1.80%
2022/06/27	0	312.00	0	312.50	322.00	0	209	-0.01%
2022/06/24	4	300.46	4	283.63	300.00	0	199	0.00%
2022/06/23	0	285.00	0	0.00	284.00	0	189	0.00%
2022/06/22	0	0.00	2	278.50	279.00	-2	171	-1.16%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	264.00	2	266.25	265.00	-2	152	-1.30%
2022/06/17	0.1	275.00	8	273.19	270.00	-7.9	148	-5.30%
2022/06/16	0	281.00	0	0.00	277.50	0	146	0.01%
2022/06/15	0	279.83	0	0.00	279.50	0	146	0.01%
2022/06/14	0	273.86	0	277.50	273.50	0	142	0.00%
2022/06/13	0	278.50	3	281.50	279.00	-3	138	-2.16%
2022/06/10	3.1	287.84	0	0.00	288.00	3.1	133	2.31%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.01%
2022/06/08	0	0.00	1	292.50	293.50	-1	130	-0.77%
2022/06/06	1.3	293.38	0	0.00	293.50	1.3	127	1.02%
2022/06/02	0	293.50	0	0.00	293.50	0	128	0.01%
2022/06/01	0	0.00	2	293.00	291.00	-2	127	-1.57%
2022/05/31	0	0.00	1	291.00	287.00	-1	126	-0.79%
2022/05/25	2	289.00	0	0.00	294.00	2	121	1.65%
2022/05/24	1	289.52	1	288.00	287.00	0	121	0.01%
2022/05/23	0	297.50	0	0.00	297.00	0	122	0.01%
2022/05/20	0	302.50	0	0.00	300.50	0	125	0.01%
2022/05/19	2	294.00	0	0.00	294.50	2	124	1.61%
2022/05/18	9	297.11	0	0.00	300.00	9	124	7.26%
2022/05/17	3	289.48	0	0.00	291.50	3	121	2.48%
2022/05/16	0	284.25	0	0.00	278.00	0	115	0.01%
2022/05/13	0.1	289.69	0	0.00	287.00	0.1	112	0.05%
2022/05/12	0	293.10	0	0.00	290.50	0	108	0.01%
2022/05/11	0	301.50	0	0.00	295.50	0	105	0.01%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.01%
2022/05/06	0	310.00	0	0.00	312.50	0	101	0.01%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.01%
2022/05/04	0	310.44	0	0.00	308.00	0	100	0.02%
2022/05/03	0	319.00	0	0.00	314.50	0	99	0.01%
2022/04/29	0	318.00	0	0.00	316.00	0	100	0.01%
2022/04/28	0.3	310.58	0	0.00	304.00	0.3	97	0.26%
2022/04/27	0	333.99	0	0.00	321.00	0	92	0.05%
2022/04/26	0	357.63	0	0.00	355.00	0	88	0.03%
2022/04/25	0	383.50	0	0.00	384.00	0	84	0.01%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.01%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.02%
2022/04/11	0	373.34	0	0.00	362.00	0	104	0.04%
2022/04/07	0	0.00	1	382.00	382.00	-1	110	-0.91%
2022/04/01	1	384.01	0	0.00	386.00	1	121	0.83%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.00%
2022/03/17	0	397.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	0.00	0	390.00	393.00	0	145	0.00%
2022/03/11	0	390.36	0	0.00	388.00	0	144	0.01%
2022/03/10	0.1	390.86	0	0.00	392.00	0.1	144	0.07%
2022/03/09	0	386.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	384.58	0	0.00	385.50	0	142	0.03%
2022/03/07	0	394.58	0	0.00	388.00	0	141	0.01%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0.1	409.00	0	0.00	408.00	0.1	140	0.07%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.00%
2022/02/25	0.1	407.50	0	0.00	405.00	0.1	139	0.04%
2022/02/23	0	409.50	0	0.00	408.00	0	137	0.00%
2022/02/21	0.1	404.26	0	0.00	403.00	0.1	132	0.09%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.00%
2022/02/16	0.1	416.00	0	0.00	413.50	0.1	130	0.08%
2022/02/14	0	0.00	0	419.00	415.00	0	129	-0.02%
2022/02/09	0.1	421.52	0	0.00	420.00	0.1	130	0.08%
2022/02/08	0.1	421.68	0	0.00	421.00	0.1	130	0.04%
2022/02/07	0	422.25	0	0.00	418.00	0	129	0.01%
2022/01/26	0	423.50	0	0.00	421.00	0	129	0.01%
2022/01/25	0	426.50	0	0.00	426.00	0	129	0.01%
2022/01/24	0	420.75	0.2	418.50	425.00	-0.2	128	-0.14%
2022/01/20	0	434.60	0	0.00	440.00	0	127	0.02%
2022/01/19	0	440.00	0	0.00	435.50	0	126	0.00%
2022/01/18	0	0.00	2	445.75	446.50	-2	128	-1.56%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.00%
2022/01/10	0	0.00	0.4	420.14	418.50	-0.4	116	-0.30%
2022/01/07	0.1	418.00	0.8	418.48	418.00	-0.7	113	-0.57%
2022/01/06	0	426.07	0	0.00	418.00	0	112	0.03%
2022/01/05	0.1	429.80	0	0.00	429.00	0.1	109	0.05%
2022/01/04	0.1	421.00	0	0.00	428.00	0.1	107	0.05%
2021/12/30	3	423.88	0	0.00	423.50	3	108	2.79%
2021/12/29	0	437.65	0	0.00	441.00	0	104	0.03%
2021/12/28	0	431.50	0	0.00	439.00	0	105	0.00%
2021/12/27	0.2	416.18	0	0.00	417.00	0.2	98	0.16%
2021/12/24	0	433.75	0	0.00	430.50	0	93	0.01%
2021/12/23	0	443.00	1	443.00	441.00	-1	93	-1.07%
2021/12/22	1	443.51	0	0.00	443.50	1	95	1.05%
2021/12/21	0	442.50	0.3	442.50	441.50	-0.3	98	-0.28%
2021/12/20	0.1	457.15	0	0.00	451.00	0.1	99	0.07%
2021/12/17	0.2	465.14	0	0.00	455.00	0.2	98	0.22%
2021/12/16	0	467.86	0	0.00	462.50	0	96	0.03%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.01%
2021/12/13	0.1	491.27	0	0.00	491.50	0.1	97	0.09%
2021/12/09	0	0.00	0	489.50	489.00	0	98	-0.04%
2021/12/08	0	489.50	0	0.00	491.00	0	101	0.00%
2021/12/06	0.1	488.50	0	0.00	489.50	0.1	102	0.10%
2021/12/02	0	484.50	0	0.00	487.50	0	105	0.03%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.04%
2021/11/24	0	501.20	0	0.00	506.00	0	122	0.02%
2021/11/11	0	0.00	0	513.67	508.00	0	137	-0.02%
2021/11/08	0	504.00	0	0.00	513.00	0	139	0.01%
2021/11/01	0.1	494.50	0	0.00	496.00	0.1	139	0.06%
2021/10/29	0.2	488.06	0	0.00	497.00	0.2	139	0.16%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/05	0	0.00	0	493.00	489.00	0	171	-0.01%
2021/10/04	0	0.00	0	482.00	485.00	0	173	-0.01%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/29	0.1	474.00	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0.1	475.10	0	0.00	473.00	0.1	172	0.03%
2021/09/22	0	461.00	0	0.00	459.00	0	165	0.02%
2021/09/17	0.1	479.00	0	0.00	470.00	0.1	162	0.03%
2021/09/13	0	494.17	0	0.00	488.00	0	161	0.02%
2021/09/06	0	516.00	1	513.00	512.00	-1	159	-0.62%
2021/08/31	1.1	510.36	0	0.00	505.00	1.1	145	0.76%
2021/08/05	0	0.00	1	588.00	584.00	-1	140	-0.71%
2021/08/03	1	563.00	1	569.00	570.00	0	142	0.00%
2021/08/02	1	580.00	0	0.00	574.00	1	140	0.71%
2021/07/30	0	0.00	1	592.00	597.00	-1	139	-0.72%
2021/07/26	4	563.00	4	562.00	568.00	0	132	0.00%
2021/07/23	0	0.00	0.1	559.00	561.00	-0.1	132	-0.05%
2021/07/22	0	0.00	0	560.00	560.00	0	132	-0.02%
2021/07/21	0	0.00	0	558.52	560.00	0	132	-0.03%
2021/07/20	2	564.00	2	562.00	560.00	0	133	0.00%
2021/07/19	0	0.00	1	555.00	560.00	-1	132	-0.76%
2021/07/12	1	520.00	0	0.00	527.00	1	119	0.83%
2021/07/08	0.1	516.00	0	0.00	513.00	0.1	113	0.09%
2021/07/07	0.1	521.00	0	0.00	515.00	0.1	111	0.09%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.09%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.01%
2021/06/28	0.1	551.00	0	0.00	549.00	0.1	103	0.10%
2021/06/24	0.1	549.00	0	0.00	550.00	0.1	103	0.10%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.03%
2021/06/10	0	0.00	1	547.00	549.00	-1	100	-1.00%
2021/06/08	0	553.00	0	0.00	547.00	0	103	0.03%
2021/06/07	0.1	559.00	0	0.00	549.00	0.1	103	0.05%
2021/06/03	0	0.00	0.7	559.73	566.00	-0.7	104	-0.65%
2021/06/02	1	552.00	0.3	558.61	553.00	0.7	103	0.68%
2021/05/26	1	552.08	0	559.79	551.00	1	106	0.93%
2021/05/24	1	555.00	0	0.00	555.00	1	124	0.80%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.02%
2021/05/10	0	0.00	0	609.00	604.00	0	129	-0.02%
2021/04/23	0	0.00	0	600.00	607.00	0	130	-0.04%
2021/04/22	0	601.00	0	0.00	603.00	0	133	0.02%
2021/04/13	0	0.00	0	595.00	589.00	0	140	0.00%
2021/04/12	0.1	589.00	0	0.00	582.00	0.1	140	0.04%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/04/06	0	593.00	0	0.00	601.00	0	139	0.01%
2021/02/25	0	0.00	0	642.00	646.00	0	123	-0.02%
2020/11/30	0	605.00	0	606.00	598.00	0	103	0.01%
2020/11/27	0	0.00	1	590.00	598.00	-1	103	-0.96%
2020/11/20	0	0.00	1	600.00	594.00	-1	102	-0.98%
2020/10/28	0	0.00	0.2	620.00	620.00	-0.2	120	-0.18%
2020/10/19	0	0.00	0	593.00	599.00	0	135	-0.01%
2020/08/18	2	581.00	0	0.00	580.00	2	193	1.03%
2020/07/23	0	0.00	2	649.00	650.00	-2	226	-0.88%
2020/07/10	2	589.00	0	0.00	586.00	2	247	0.81%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.00%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.00%
2020/05/13	1	550.00	1	550.00	550.00	0	259	0.00%
2020/04/29	1	508.00	1	508.00	501.00	0	239	0.00%
2020/04/13	1	434.50	1	427.00	429.50	0	204	0.00%
2020/03/09	1	479.50	1.1	477.55	477.00	-0.1	158	-0.06%
2020/02/27	0	0.00	1	491.00	477.00	-1	148	-0.68%
2020/02/21	1	508.00	0	0.00	508.00	1	140	0.71%
2020/02/18	0.1	492.00	0	0.00	492.00	0.1	137	0.07%
2020/01/14	3	448.33	3	446.00	446.00	0	110	0.00%
2019/12/10	0	0.00	0.1	433.50	436.00	-0.1	104	-0.10%
2019/11/05	0.1	415.00	0	0.00	410.00	0.1	82	0.12%
2019/08/12	0	0.00	1	441.50	438.50	-1	126	-0.79%
2019/08/07	1	433.00	0	0.00	426.00	1	126	0.79%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/06	1	417.00	0	0.00	413.00	1	101	0.99%
2019/06/04	0	0.00	1	406.00	404.50	-1	94	-1.06%
2019/05/15	1	375.00	0	0.00	375.00	1	103	0.97%
2019/05/13	0	0.00	1	367.00	366.00	-1	102	-0.97%
2019/05/09	1	364.00	0	0.00	363.00	1	101	0.98%
2019/04/18	0	0.00	1	360.00	359.50	-1	88	-1.13%
2019/04/16	1	350.00	0	0.00	355.00	1	89	1.11%
2019/04/09	1	353.00	1	358.00	358.00	0	84	0.00%
2019/03/04	0	0.00	1	323.00	325.00	-1	72	-1.39%
2019/02/19	1	319.50	1	320.03	319.50	0	62	-0.03%
2019/01/30	1	310.00	0	0.00	311.00	1	66	1.52%
2018/06/08	0	0.00	2.1	324.84	325.50	-2.1	69	-3.02%
2018/06/07	2	328.75	0	0.00	327.00	2	68	2.91%
2018/05/22	0.1	325.00	0	0.00	325.00	0.1	71	0.15%
2018/05/07	0	0.00	0.1	321.00	320.50	-0.1	68	-0.15%
2018/04/23	0	0.00	0.1	323.50	321.50	-0.1	64	-0.16%
2018/04/03	0.2	364.00	0	0.00	365.00	0.2	53	0.38%
2018/03/20	0	0.00	0.2	376.00	377.00	-0.2	48	-0.42%