寶雅 (5904)-元大-竹南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	497.00	494.00	0	227	0.00%
2024/05/03	0	0.00	0.1	498.00	498.50	-0.1	222	-0.02%
2024/04/30	0	0.00	0	500.00	500.00	0	222	0.00%
2024/04/26	0.1	488.00	0	0.00	486.50	0.1	222	0.05%
2024/04/19	0	474.50	0	0.00	473.50	0	241	0.00%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.02%
2024/03/26	0.1	498.00	0	0.00	494.50	0.1	257	0.02%
2024/03/15	0.1	502.00	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0.2	505.50	0	0.00	509.00	0.2	326	0.06%
2024/03/13	0.1	504.00	0	0.00	506.00	0.1	321	0.03%
2024/03/12	0	500.00	0	0.00	503.00	0	320	0.01%
2024/03/08	0	0.00	0	501.00	492.00	0	327	-0.01%
2024/03/07	0	0.00	0	492.00	497.50	0	323	0.00%
2024/03/04	0.4	486.68	1	479.00	483.50	-0.6	313	-0.20%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.01%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.00%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.01%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.00%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	1	518.00	0	0.00	518.00	1	330	0.30%
2024/01/18	0.1	519.00	0	0.00	516.00	0.1	320	0.03%
2024/01/12	0.2	526.18	0	0.00	524.00	0.2	300	0.06%
2024/01/11	0	539.00	0	0.00	539.00	0	297	0.00%
2023/12/29	0	556.25	0	555.00	552.00	0	286	0.01%
2023/12/28	0	561.50	0	0.00	563.00	0	283	0.01%
2023/12/26	0.1	560.92	0	0.00	561.00	0.1	280	0.04%
2023/12/21	0.1	545.67	0	0.00	542.00	0.1	270	0.04%
2023/12/20	0	555.00	0	0.00	556.00	0	267	0.00%
2023/12/15	0	0.00	1	565.00	558.00	-1	232	-0.43%
2023/12/14	1	536.00	0	0.00	542.00	1	197	0.51%
2023/12/11	0	520.00	0	0.00	524.00	0	188	0.01%
2023/10/31	0	0.00	0.2	504.57	497.50	-0.2	146	-0.13%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.00%
2023/10/27	0.2	466.25	0	0.00	460.00	0.2	148	0.13%
2023/10/26	0	470.00	0	0.00	464.00	0	150	0.00%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.00%
2023/10/24	0	468.50	0	0.00	465.00	0	151	0.00%
2023/10/23	0	472.00	0	0.00	467.00	0	154	0.00%
2023/10/20	0	477.67	0	0.00	473.50	0	159	0.00%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0	483.50	0	0.00	481.00	0	168	0.00%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.00%
2023/10/12	0	485.25	0	0.00	486.00	0	174	0.00%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.00%
2023/10/06	0	486.17	0	0.00	485.50	0	183	0.00%
2023/10/05	0	487.25	0	0.00	485.00	0	185	0.00%
2023/09/08	0	488.11	0	0.00	494.00	0	249	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/08/15	0	495.25	0	0.00	492.00	0	298	0.00%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	485.25	0	0.00	486.00	0	286	0.00%
2023/08/01	0	502.00	0	0.00	499.00	0	280	0.00%
2023/07/28	0	0.00	0	518.00	519.00	0	278	0.00%
2023/07/27	0.1	517.00	0	0.00	512.00	0.1	277	0.02%
2023/07/10	0	0.00	0	545.00	541.00	0	323	0.00%
2023/07/04	0	0.00	1	591.97	592.00	-1	319	-0.33%
2023/06/29	0	585.00	0	0.00	592.00	0	326	0.00%
2023/06/21	0	0.00	1	588.00	590.00	-1	339	-0.29%
2023/06/16	1	580.00	0	0.00	580.00	1	339	0.29%
2023/06/15	1	575.00	0	0.00	575.00	1	333	0.30%
2023/06/14	0	560.00	0	0.00	558.00	0	334	0.01%
2023/04/13	1	595.00	2.1	597.31	598.00	-1.1	638	-0.17%
2023/04/07	1	581.00	0	0.00	578.00	1	672	0.15%
2023/04/06	0	0.00	1	575.00	583.00	-1	679	-0.15%
2023/03/30	1	567.99	0	0.00	573.00	1	678	0.15%
2023/03/28	0	558.00	1	561.00	557.00	-1	678	-0.15%
2023/03/27	0	562.00	0	0.00	570.00	0	674	0.00%
2023/03/24	1	560.20	0	0.00	560.00	1	673	0.15%
2023/03/23	0	576.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	573.33	0	0.00	567.00	0	701	0.00%
2023/03/14	0	586.25	0	0.00	582.00	0	736	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	592.15	0	0.00	589.00	0	748	0.00%
2023/03/08	0	0.00	0	615.00	608.00	0	753	0.00%
2023/03/07	0	0.00	1	608.00	608.00	-1	751	-0.13%
2023/03/06	1	599.00	0	0.00	596.00	1	759	0.13%
2023/03/03	0.1	607.00	0	0.00	599.00	0.1	772	0.01%
2023/03/01	0	0.00	3	611.33	614.00	-3	768	-0.39%
2023/02/24	3	601.59	1	598.00	593.00	2	749	0.27%
2023/02/22	0	0.00	0	577.00	580.00	0	714	0.00%
2023/02/20	1	559.00	0	0.00	559.00	1	696	0.14%
2023/02/16	0	0.00	0	583.00	585.00	0	682	0.00%
2023/02/15	0	0.00	0	541.00	540.00	0	659	0.00%
2023/02/14	0	554.00	1	538.00	564.00	-1	666	-0.15%
2023/02/13	1	530.00	1	540.00	530.00	0	651	0.00%
2023/02/02	1	531.00	0	0.00	531.00	1	735	0.14%
2023/01/31	0	0.00	0	523.00	520.00	0	730	0.00%
2023/01/12	0	529.00	0	0.00	530.00	0	717	0.00%
2023/01/10	0	534.00	0	0.00	533.00	0	727	0.00%
2023/01/04	0	0.00	0	518.00	530.00	0	723	0.00%
2022/12/30	0	0.00	0	497.00	497.50	0	717	0.00%
2022/12/28	0	493.50	0	0.00	490.50	0	707	0.00%
2022/12/27	0	0.00	2	480.75	482.50	-2	700	-0.29%
2022/12/26	1	466.50	0	0.00	470.00	1	697	0.14%
2022/12/21	0	0.00	0.1	455.16	447.50	-0.1	716	-0.01%
2022/12/19	0.1	463.00	0	0.00	464.00	0.1	733	0.01%
2022/12/15	0	0.00	1	473.50	474.50	-1	743	-0.13%
2022/12/14	1	471.00	0	0.00	474.50	1	748	0.13%
2022/12/07	0	0.00	1	470.50	470.00	-1	714	-0.14%
2022/12/06	2	449.75	1	453.00	454.50	1	694	0.14%
2022/12/05	0	0.00	1	436.00	433.00	-1	673	-0.15%
2022/11/25	1	446.00	0	0.00	446.50	1	673	0.15%
2022/11/24	1	470.00	0	0.00	468.50	1	665	0.15%
2022/11/17	0	0.00	1	490.00	490.00	-1	705	-0.14%
2022/11/10	1	480.00	0	0.00	486.00	1	700	0.14%
2022/11/04	0	0.00	0	465.50	468.50	0	737	-0.01%
2022/11/03	0	487.00	0	0.00	468.00	0	768	0.01%
2022/11/02	0	0.00	0.1	461.22	467.50	-0.1	755	-0.02%
2022/11/01	0	432.00	0	0.00	435.00	0	730	0.01%
2022/10/19	0	0.00	1	452.50	426.50	-1	825	-0.12%
2022/10/18	1	450.00	1	445.50	450.00	0	825	0.00%
2022/10/14	0	0.00	0.2	426.74	424.50	-0.2	828	-0.02%
2022/10/11	0.1	405.00	0	0.00	406.00	0.1	807	0.01%
2022/10/07	0	415.48	0	0.00	403.50	0	804	0.00%
2022/10/03	0	388.50	0	0.00	393.00	0	889	0.00%
2022/09/30	0	396.00	0	0.00	393.50	0	905	0.00%
2022/09/28	0	394.50	0	0.00	390.50	0	952	0.00%
2022/09/27	0	427.50	0	0.00	421.00	0	959	0.00%
2022/09/26	0	0.00	0.1	433.00	436.00	-0.1	961	-0.01%
2022/09/23	0	424.00	0	0.00	413.00	0	961	0.00%
2022/09/22	1	439.50	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	1.2	461.62	453.00	-1.2	966	-0.12%
2022/09/16	0	430.50	0	0.00	431.00	0	972	0.00%
2022/09/02	0	0.00	2	443.00	444.00	-2	976	-0.20%
2022/09/01	2	438.00	0	0.00	438.00	2	963	0.21%
2022/08/26	0	0.00	1	422.00	430.00	-1	925	-0.11%
2022/08/19	1	398.00	0	0.00	398.00	1	889	0.11%
2022/08/16	2	422.23	2	419.25	411.50	0	854	0.00%
2022/08/12	1	433.00	1	431.00	430.00	0	830	0.00%
2022/08/01	0	0.00	1	374.50	376.00	-1	655	-0.15%
2022/07/29	1	361.50	0	0.00	374.50	1	644	0.16%
2022/07/26	0	0.00	0	329.50	330.00	0	585	0.00%
2022/07/19	0	377.00	0	0.00	375.00	0	526	0.00%
2022/07/14	2	383.19	2	373.50	361.50	0	503	0.00%
2022/07/12	1	376.00	2	370.75	380.00	-1	442	-0.23%
2022/07/06	2	378.00	2	381.00	397.50	0	336	0.00%
2022/07/05	1.5	358.67	1	361.00	361.50	0.5	298	0.17%
2022/07/04	0.3	336.00	0	0.00	332.50	0.3	276	0.11%
2022/07/01	0.2	335.50	0.1	330.00	337.50	0.1	261	0.03%
2022/06/22	0	0.00	0.1	278.50	279.00	-0.1	171	-0.04%
2022/06/20	0	267.50	0	0.00	265.00	0	152	0.01%
2022/06/15	0.1	273.50	2.1	278.13	279.50	-2.1	146	-1.40%
2022/06/14	0	0.00	1	272.50	273.50	-1	142	-0.70%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/09	0.1	289.50	0	0.00	289.50	0.1	132	0.05%
2022/06/08	0	0.00	0.1	293.50	293.50	-0.1	130	-0.05%
2022/06/07	1	291.00	0	0.00	290.00	1	128	0.78%
2022/06/06	0	294.00	0	0.00	293.50	0	127	0.03%
2022/06/02	0	0.00	0.1	294.50	293.50	-0.1	128	-0.09%
2022/06/01	0	293.00	0.1	292.50	291.00	0	127	-0.03%
2022/05/31	0.2	290.80	0	0.00	287.00	0.2	126	0.14%
2022/05/30	0	288.62	0	0.00	287.00	0	122	0.04%
2022/05/27	0.1	289.50	0	0.00	287.50	0.1	122	0.09%
2022/05/26	1	290.50	0	0.00	290.00	1	121	0.82%
2022/05/25	1	287.00	0	0.00	294.00	1	121	0.82%
2022/05/18	0	300.00	0	0.00	300.00	0	124	0.00%
2022/05/12	0	295.50	0	0.00	290.50	0	108	0.00%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.00%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.01%
2022/04/28	0	313.20	0	0.00	304.00	0	97	0.01%
2022/04/27	0	334.00	0	0.00	321.00	0	92	0.01%
2022/04/25	0.1	383.50	0	0.00	384.00	0.1	84	0.12%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.00%
2022/04/12	0	357.77	0	0.00	355.00	0	103	0.01%
2022/04/11	0	368.50	1	364.50	362.00	-1	104	-0.95%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.00%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.00%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0.1	383.61	0	0.00	385.50	0.1	142	0.04%
2022/03/07	0	392.50	0	0.00	388.00	0	141	0.00%
2022/03/03	0	408.00	0	0.00	403.00	0	140	0.00%
2022/03/01	0	403.50	0	0.00	415.00	0	140	0.00%
2022/02/21	0	407.50	0	0.00	403.00	0	132	0.00%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.00%
2022/02/17	0.1	414.00	0	0.00	418.00	0.1	130	0.08%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.00%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.02%
2022/02/07	0	423.00	0	0.00	418.00	0	129	0.01%
2022/01/24	0	421.50	0	0.00	425.00	0	128	0.00%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.02%
2022/01/19	0.1	440.02	0	0.00	435.50	0.1	126	0.04%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.02%
2022/01/14	0	438.00	0	0.00	446.00	0	125	0.02%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.01%
2022/01/10	0.1	422.00	0	0.00	418.50	0.1	116	0.04%
2022/01/03	0.1	426.63	0	0.00	421.00	0.1	107	0.05%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.01%
2021/12/28	0	440.50	0	0.00	439.00	0	105	0.01%
2021/12/27	0.1	416.49	0	0.00	417.00	0.1	98	0.08%
2021/12/24	0.1	434.79	0	0.00	430.50	0.1	93	0.12%
2021/12/23	0	443.50	0	0.00	441.00	0	93	0.01%
2021/12/21	0	442.11	0	0.00	441.50	0	98	0.02%
2021/12/20	0.1	453.10	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0	461.50	0	0.00	455.00	0	98	0.04%
2021/12/16	0	463.00	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.46	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.02%
2021/12/06	0	488.00	0	0.00	489.50	0	102	0.01%
2021/12/02	0	484.50	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.02%
2021/11/30	0	492.50	0	0.00	488.00	0	112	0.00%
2021/11/29	0	494.67	0	0.00	491.00	0	116	0.03%
2021/11/19	0	0.00	0.1	502.00	501.00	-0.1	127	-0.09%
2021/11/11	0	510.00	0	0.00	508.00	0	137	0.01%
2021/11/04	1	496.00	0	0.00	497.00	1	139	0.72%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.03%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.00%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.00%
2021/10/18	0.1	492.00	0	0.00	493.00	0.1	157	0.06%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.01%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.00%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/01	0	472.67	0	0.00	471.50	0	173	0.00%
2021/09/30	0	479.86	0	0.00	472.50	0	174	0.00%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.00%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0	0.00	1	492.00	490.00	-1	172	-0.58%
2021/09/24	1	475.00	0	0.00	479.00	1	171	0.58%
2021/09/22	0.1	459.45	0	0.00	459.00	0.1	165	0.04%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	507.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.01%
2021/09/02	0	505.50	0	0.00	505.00	0	151	0.01%
2021/09/01	0.1	508.69	0	0.00	507.00	0.1	147	0.04%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.01%
2021/08/20	0	526.00	0	0.00	520.00	0	141	0.01%
2021/08/18	0	545.00	0	0.00	533.00	0	141	0.01%
2021/07/30	0	0.00	0	596.00	597.00	0	139	-0.02%
2021/07/28	0	0.00	1	531.00	560.00	-1	132	-0.76%
2021/07/27	0	546.00	0	0.00	553.00	0	131	0.02%
2021/07/15	0	0.00	0.1	545.00	544.00	-0.1	127	-0.08%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.01%
2021/07/09	1	530.00	0	0.00	532.00	1	117	0.85%
2021/07/08	0	513.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	519.50	0	0.00	515.00	0	111	0.02%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.02%
2021/06/21	0	548.00	0	0.00	546.00	0	101	0.00%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/05/28	0	0.00	0.6	550.00	542.00	-0.6	101	-0.59%
2021/05/27	0	551.50	0	0.00	543.00	0	103	0.02%
2021/05/26	0.1	556.00	0	0.00	551.00	0.1	106	0.09%
2021/05/24	0	561.00	0	0.00	555.00	0	124	0.01%
2021/05/18	1	564.00	0	0.00	565.00	1	132	0.75%
2021/05/17	0	579.00	0	0.00	550.00	0	134	0.00%
2021/05/13	0	577.80	0	0.00	574.00	0	131	0.02%
2021/05/12	0	580.00	0	0.00	573.00	0	130	0.00%
2021/05/11	0	593.00	0	0.00	595.00	0	128	0.01%
2021/05/06	0	599.00	0	0.00	605.00	0	130	0.00%
2021/05/05	0	0.00	0.3	597.00	601.00	-0.3	129	-0.23%
2021/05/04	0	600.00	0	0.00	593.00	0	127	0.02%
2021/04/28	0.1	612.00	0	0.00	612.00	0.1	131	0.08%
2021/04/26	0	0.00	1	625.00	609.00	-1	130	-0.76%
2021/04/15	0	594.00	0	0.00	592.00	0	139	0.00%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	590.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0.1	589.00	0	0.00	589.00	0.1	139	0.07%
2021/04/08	0.2	592.00	0	0.00	591.00	0.2	139	0.14%
2021/04/07	1	601.00	0	0.00	598.00	1	138	0.72%
2021/04/01	0	0.00	0	598.00	596.00	0	139	-0.01%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.00%
2021/03/22	0	601.00	0	0.00	599.00	0	139	0.00%
2021/03/17	0	604.67	0	0.00	600.00	0	137	0.01%
2021/03/15	0	594.00	0	0.00	593.00	0	135	0.00%
2021/03/11	0	601.00	0	0.00	594.00	0	132	0.00%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.00%
2021/03/02	0	618.00	0	0.00	610.00	0	130	0.00%
2020/08/18	0	0.00	1	580.00	580.00	-1	193	-0.52%
2020/08/17	1	603.00	0	0.00	591.00	1	196	0.51%
2020/08/11	1	628.00	1	608.00	605.00	0	208	0.00%
2020/07/31	0	0.00	2	612.00	614.00	-2	227	-0.88%
2020/07/30	2	600.00	0	0.00	600.00	2	229	0.87%
2020/06/29	0	0.00	1	591.00	584.00	-1	234	-0.43%
2020/06/23	1	578.00	1	579.00	574.00	0	234	0.00%
2020/06/05	1	577.00	0	0.00	578.00	1	241	0.41%
2020/05/21	0	0.00	1	600.00	606.00	-1	244	-0.41%
2020/05/20	1	587.00	0	0.00	586.00	1	239	0.42%
2020/01/16	0	0.00	0	443.00	443.00	0	114	0.00%
2019/11/29	0	0.00	1	431.00	432.00	-1	93	-1.07%
2019/11/13	1	415.00	1	415.00	414.00	0	89	0.00%
2019/11/04	1	419.00	0	0.00	419.00	1	80	1.24%
2019/09/18	0	0.00	1	427.50	430.50	-1	98	-1.02%
2019/09/17	1	428.50	0	0.00	427.00	1	99	1.01%
2019/06/24	0	0.00	0	412.50	412.50	0	120	-0.02%
2019/06/13	0	407.50	0	0.00	407.50	0	105	0.02%