寶雅 (5904)-元大-和平券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.01%
2024/05/13	0	500.00	0	0.00	504.00	0	232	0.00%
2024/05/09	0	0.00	0	497.00	494.00	0	227	0.00%
2024/05/06	0	499.00	0	501.00	502.00	0	223	0.00%
2024/05/02	0.1	494.61	0	0.00	493.50	0.1	222	0.02%
2024/04/29	0	490.50	0	0.00	494.50	0	222	0.00%
2024/04/25	0	483.50	0	0.00	487.00	0	224	0.00%
2024/04/24	0	480.00	0	0.00	483.00	0	229	0.00%
2024/04/22	0	472.50	0	0.00	472.00	0	237	0.00%
2024/04/19	1	475.00	0	476.50	473.50	1	241	0.41%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.03%
2024/04/16	1	481.50	0	0.00	480.00	1	241	0.41%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.00%
2024/04/08	0	494.50	0	0.00	490.00	0	243	0.00%
2024/04/01	0	496.50	0	0.00	493.00	0	243	0.00%
2024/03/28	0.2	498.00	0	0.00	497.50	0.2	248	0.10%
2024/03/26	0	501.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0.2	500.00	0	0.00	502.00	0.2	263	0.08%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.00%
2024/03/13	0	0.00	0.1	504.00	506.00	-0.1	321	-0.03%
2024/03/11	0	497.00	0	0.00	497.50	0	323	0.00%
2024/03/08	0	495.50	0	0.00	492.00	0	327	0.00%
2024/03/05	0.1	497.00	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0	488.00	0	0.00	483.50	0	313	0.00%
2024/02/27	1	498.50	0	0.00	495.00	1	291	0.34%
2024/02/26	0.3	494.03	0	495.00	498.00	0.3	285	0.10%
2024/02/23	0	0.00	0.1	494.00	493.00	-0.1	287	-0.02%
2024/02/22	0.1	493.50	0	0.00	491.00	0.1	289	0.04%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/15	0.1	505.82	0	0.00	505.00	0.1	289	0.02%
2024/02/02	0	513.00	0	0.00	515.00	0	287	0.00%
2024/01/31	0.2	519.00	0	0.00	517.00	0.2	288	0.07%
2024/01/29	0	523.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	521.00	0.1	520.60	521.00	0	294	-0.02%
2024/01/22	0	524.00	0	0.00	529.00	0	324	0.00%
2024/01/18	0	525.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	0.00	0	534.00	533.00	0	314	0.00%
2024/01/15	0	538.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	533.00	0	533.28	524.00	0	300	0.00%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.01%
2024/01/08	0	552.00	0	0.00	548.00	0	291	0.00%
2024/01/02	0	554.00	0.2	551.00	556.00	-0.2	287	-0.07%
2023/12/25	0	561.00	0.2	563.00	563.00	-0.2	281	-0.07%
2023/12/20	0	560.00	0	0.00	556.00	0	267	0.00%
2023/12/19	0	0.00	0.1	562.00	560.00	-0.1	259	-0.03%
2023/12/18	0.1	562.75	0	0.00	548.00	0.1	247	0.04%
2023/12/15	0	571.00	0	0.00	558.00	0	232	0.00%
2023/12/06	0	0.00	0	547.00	547.00	0	184	-0.01%
2023/11/06	0	0.00	0	516.00	513.00	0	163	-0.02%
2023/11/03	0	0.00	1	517.00	517.00	-1	163	-0.61%
2023/11/02	1	533.00	0	0.00	528.00	1	162	0.62%
2023/11/01	0	0.00	3	516.35	528.00	-3	156	-1.93%
2023/10/31	0	0.00	1	507.96	497.50	-1	146	-0.69%
2023/10/25	0	466.00	0	0.00	465.00	0	149	0.01%
2023/10/24	1	465.00	0	0.00	465.00	1	151	0.66%
2023/10/23	0	472.00	0	0.00	467.00	0	154	0.00%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.00%
2023/10/19	0.1	480.97	0	0.00	477.50	0.1	158	0.06%
2023/09/25	0	0.00	1	503.00	504.00	-1	205	-0.49%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/08/30	0	481.50	0	0.00	481.50	0	263	0.00%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.00%
2023/08/24	1	476.51	0	0.00	476.50	1	275	0.36%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0	494.00	0	0.00	492.00	0	298	0.01%
2023/08/08	0	507.00	0	0.00	509.00	0	294	0.01%
2023/08/02	0	495.00	0	0.00	486.00	0	286	0.01%
2023/08/01	1	507.98	0	0.00	499.00	1	280	0.36%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/27	2	514.50	0	516.00	512.00	2	277	0.71%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/19	0	517.00	0	517.00	514.00	0	298	-0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	540.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	548.00	1	556.00	542.00	-1	315	-0.32%
2023/07/10	0	544.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	542.67	0	0.00	539.00	0	326	0.00%
2023/07/04	2	592.00	0	0.00	592.00	2	319	0.63%
2023/06/21	0	590.00	0	0.00	590.00	0	339	0.01%
2023/06/13	1	552.00	0	0.00	555.00	1	337	0.30%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/06	0	534.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/05/25	0	523.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	541.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	553.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/04/19	0	620.61	0	0.00	618.00	0	612	0.00%
2023/03/28	0	559.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0	562.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	578.00	0	0.00	576.00	0	676	0.00%
2023/03/21	0	584.00	0	0.00	581.00	0	674	0.00%
2023/03/17	0.1	589.00	0	0.00	585.00	0.1	692	0.01%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	594.60	1	598.00	589.00	-1	748	-0.13%
2023/03/09	0	607.00	0	0.00	613.00	0	746	0.00%
2023/03/08	0	609.00	0	0.00	608.00	0	753	0.00%
2023/03/03	0	601.00	0	606.00	599.00	0	772	0.00%
2023/02/24	0	0.00	0	598.00	593.00	0	749	0.00%
2023/02/17	1	567.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	0	583.00	585.00	0	682	0.00%
2023/02/14	0	0.00	0	545.00	564.00	0	666	-0.01%
2023/02/06	0	0.00	0.1	521.00	519.00	-0.1	720	-0.01%
2023/02/03	0	522.14	0	0.00	519.00	0	735	0.00%
2023/02/02	0	527.00	0	0.00	531.00	0	735	0.00%
2023/01/31	0	521.00	0	0.00	520.00	0	730	0.00%
2023/01/30	0	536.50	0	0.00	534.00	0	726	0.00%
2023/01/17	0	529.00	0.1	547.00	529.00	-0.1	726	-0.01%
2023/01/13	0	535.00	0	0.00	527.00	0	717	0.00%
2023/01/12	0	530.43	0	0.00	530.00	0	717	0.00%
2023/01/11	0	535.00	0	535.00	537.00	0	727	0.00%
2023/01/10	0	529.00	0	0.00	533.00	0	727	0.00%
2023/01/09	0	523.25	0	0.00	518.00	0	719	0.00%
2023/01/05	0	0.00	0	528.33	540.00	0	730	0.00%
2023/01/04	0	512.00	0	0.00	530.00	0	723	0.00%
2023/01/03	0	489.00	0	0.00	488.50	0	717	0.00%
2022/12/29	0	494.00	0	0.00	488.50	0	711	0.00%
2022/12/26	0	452.00	0	468.00	470.00	0	697	0.00%
2022/12/22	0	452.50	0	0.00	449.00	0	705	0.00%
2022/12/20	0	467.50	0	0.00	452.00	0	722	0.00%
2022/12/19	0	461.00	0	0.00	464.00	0	733	0.00%
2022/12/15	0	471.50	0.1	473.94	474.50	-0.1	743	-0.01%
2022/12/12	0	460.50	0	0.00	468.00	0	744	0.00%
2022/12/08	0	446.00	0	0.00	447.50	0	727	0.00%
2022/12/07	0	468.50	0	0.00	470.00	0	714	0.00%
2022/12/06	0	449.00	0	0.00	454.50	0	694	0.00%
2022/12/05	0	436.67	0	0.00	433.00	0	673	0.00%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/12/01	0	454.00	0	0.00	454.50	0	672	0.00%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	438.67	0	0.00	440.00	0	681	0.00%
2022/11/25	0	454.50	0	0.00	446.50	0	673	0.00%
2022/11/24	0	474.00	0	0.00	468.50	0	665	0.00%
2022/11/23	0	479.00	0	0.00	480.00	0	667	0.00%
2022/11/21	0	481.00	0	0.00	487.00	0	701	0.00%
2022/11/17	0	0.00	0	477.50	490.00	0	705	0.00%
2022/11/16	0	473.20	0	0.00	473.00	0	693	0.00%
2022/11/15	0	466.50	0	0.00	479.00	0	690	0.00%
2022/11/14	0	475.83	0	0.00	476.50	0	693	0.00%
2022/11/11	0	493.00	0	0.00	481.50	0	699	0.00%
2022/11/10	0	478.50	0.2	477.50	486.00	-0.1	700	-0.02%
2022/11/09	0	467.00	0	0.00	470.00	0	689	0.00%
2022/11/07	0	461.83	0	473.00	460.00	0	713	0.00%
2022/11/04	0	463.56	0	467.00	468.50	0	737	0.00%
2022/11/03	0	481.44	1	482.75	468.00	-1	768	-0.13%
2022/11/02	0.1	465.00	0	466.51	467.50	0.1	755	0.01%
2022/11/01	0	0.00	0	433.00	435.00	0	730	0.00%
2022/10/31	0	411.25	0	0.00	410.00	0	720	0.00%
2022/10/28	0	412.00	0	0.00	404.50	0	731	0.00%
2022/10/26	0	400.50	0	0.00	401.00	0	751	0.00%
2022/10/24	0	423.00	0	0.00	414.00	0	769	0.00%
2022/10/21	0	424.00	0	0.00	422.50	0	778	0.00%
2022/10/19	0	458.50	0	442.00	426.50	0	825	0.00%
2022/10/18	0	440.00	0.1	445.94	450.00	0	825	0.00%
2022/10/17	0	414.00	0	0.00	424.50	0	821	0.00%
2022/10/13	0	415.00	0	0.00	422.00	0	821	0.00%
2022/10/12	0.1	422.00	0	0.00	425.00	0.1	814	0.01%
2022/10/11	0	406.17	0	0.00	406.00	0	807	0.00%
2022/10/06	0	426.50	0	0.00	420.00	0	824	0.00%
2022/10/04	0	399.67	0	0.00	407.00	0	881	0.00%
2022/09/29	0	0.00	1	410.00	412.00	-1	921	-0.11%
2022/09/28	2	400.98	1.2	394.00	390.50	0.8	952	0.08%
2022/09/27	0	0.00	1	428.50	421.00	-1	959	-0.10%
2022/09/26	0.1	432.46	0	0.00	436.00	0.1	961	0.01%
2022/09/23	0	418.31	1	432.00	413.00	-1	961	-0.10%
2022/09/21	1.1	457.91	0	0.00	453.00	1.1	966	0.11%
2022/09/20	0	0.00	0	440.00	442.50	0	960	0.00%
2022/09/19	0	424.06	0	0.00	432.50	0	966	0.00%
2022/09/16	0	432.00	2	430.75	431.00	-2	972	-0.20%
2022/09/15	0	439.50	0	0.00	435.00	0	987	0.00%
2022/09/13	0	447.67	0	447.00	441.50	0	1,001	0.00%
2022/09/12	1	448.50	0	0.00	449.00	1	1,002	0.10%
2022/09/08	0	445.00	0	0.00	442.00	0	1,002	0.00%
2022/09/07	0	439.00	0	0.00	441.50	0	996	0.00%
2022/09/06	0	428.50	0	433.50	429.00	0	988	0.00%
2022/09/05	0	452.50	0.1	450.97	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0.1	439.79	444.00	-0.1	976	-0.01%
2022/08/31	0	427.50	0	0.00	427.00	0	955	0.00%
2022/08/30	0	429.50	0	0.00	428.50	0	949	0.00%
2022/08/29	0.1	434.80	0	436.50	426.00	0	942	0.00%
2022/08/26	0	0.00	0	423.50	430.00	0	925	0.00%
2022/08/25	1	407.00	0.8	394.71	406.00	0.3	905	0.03%
2022/08/22	0	400.50	0	0.00	398.00	0	894	0.00%
2022/08/19	0	405.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	403.50	1	403.00	410.50	-1	880	-0.11%
2022/08/17	1	429.00	0	0.00	415.00	1	872	0.11%
2022/08/15	0	414.25	0	0.00	410.50	0	840	0.00%
2022/08/12	1.3	430.27	0	430.50	430.00	1.3	830	0.16%
2022/08/11	0	405.00	0	0.00	416.50	0	797	0.00%
2022/08/10	6	413.92	7.3	405.11	382.00	-1.3	764	-0.17%
2022/08/09	0	0.00	2.1	383.97	389.50	-2.1	721	-0.30%
2022/08/08	0	357.14	0	0.00	359.50	0	702	0.00%
2022/08/04	1	356.00	0	0.00	350.50	1	694	0.14%
2022/08/03	0.4	370.00	1	371.00	366.50	-0.7	680	-0.10%
2022/08/02	1	359.50	0	0.00	359.00	1	669	0.15%
2022/08/01	0.2	375.34	0	0.00	376.00	0.2	655	0.03%
2022/07/29	0.1	365.00	1	366.00	374.50	-1	644	-0.15%
2022/07/28	0	350.00	1.2	346.33	348.00	-1.2	626	-0.19%
2022/07/27	0	0.00	1	346.00	359.50	-1	614	-0.16%
2022/07/26	1	337.94	3	332.36	330.00	-1.9	585	-0.33%
2022/07/25	0.1	374.95	0	0.00	355.50	0.1	558	0.02%
2022/07/22	0	0.00	0.1	371.50	364.00	-0.1	548	-0.01%
2022/07/21	0	368.17	1	367.50	373.00	-1	541	-0.18%
2022/07/19	0.1	375.50	0	0.00	375.00	0.1	526	0.01%
2022/07/18	0	372.00	0	0.00	371.00	0	519	0.00%
2022/07/13	0	0.00	0	381.50	370.50	0	477	0.00%
2022/07/12	1.2	379.67	0	0.00	380.00	1.2	442	0.28%
2022/07/11	0	347.50	0	0.00	350.50	0	408	0.00%
2022/07/08	0	0.00	1	337.00	364.00	-1	389	-0.26%
2022/07/07	2	379.48	0	371.00	358.00	2	364	0.54%
2022/07/06	2.4	390.39	2	383.21	397.50	0.4	336	0.11%
2022/07/05	0	361.00	0	0.00	361.50	0	298	0.00%
2022/07/04	0	327.00	0	0.00	332.50	0	276	0.00%
2022/07/01	2.3	332.79	2	336.25	337.50	0.3	261	0.12%
2022/06/30	2	315.50	0	321.00	316.00	2	245	0.81%
2022/06/28	1	303.07	2	307.50	315.00	-1	221	-0.44%
2022/06/27	1	322.98	0.3	315.02	322.00	0.8	209	0.36%
2022/06/24	0	0.00	0	298.83	300.00	0	199	0.00%
2022/06/23	0	0.00	0	291.00	284.00	0	189	-0.02%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.00%
2022/06/14	0	273.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0	0.00	1	284.50	279.00	-1	138	-0.72%
2022/06/10	0.3	289.98	0	0.00	288.00	0.3	133	0.19%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.00%
2022/06/02	0.1	293.50	0	295.00	293.50	0	128	0.04%
2022/06/01	0	0.00	0	291.00	291.00	0	127	-0.01%
2022/05/31	0.2	291.50	0	0.00	287.00	0.2	126	0.16%
2022/05/18	0	0.00	0	299.42	300.00	0	124	-0.01%
2022/05/16	1	279.03	0	0.00	278.00	1	115	0.88%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.00%
2022/05/12	0	290.33	0	0.00	290.50	0	108	0.01%
2022/05/11	0	0.00	0	314.00	295.50	0	105	0.00%
2022/05/10	0	0.00	0.1	308.50	310.00	-0.1	103	-0.10%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.01%
2022/04/28	1.1	309.91	1	314.00	304.00	0.1	97	0.07%
2022/04/25	0	383.50	0	0.00	384.00	0	84	0.01%
2022/04/22	0	0.00	0.1	386.63	389.50	-0.1	85	-0.07%
2022/04/12	0	356.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0	364.50	0	0.00	362.00	0	104	0.02%
2022/04/08	0	383.17	0	0.00	379.50	0	105	0.03%
2022/04/06	0	386.00	0	0.00	388.50	0	111	0.01%
2022/03/30	0	398.00	0	0.00	398.00	0	128	0.01%
2022/03/28	0	399.50	0	0.00	397.50	0	129	0.02%
2022/03/22	0	0.00	0	398.00	396.50	0	147	0.00%
2022/03/21	0	392.00	0	0.00	388.00	0	147	0.01%
2022/03/18	0.3	391.00	0	0.00	388.00	0.3	146	0.20%
2022/03/16	0.1	389.50	0	0.00	393.00	0.1	145	0.07%
2022/03/14	0	389.00	0	0.00	385.00	0	145	0.01%
2022/03/08	0	0.00	0.3	385.00	385.50	-0.3	142	-0.21%
2022/03/07	0	391.25	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0.1	410.50	0	0.00	405.00	0.1	139	0.04%
2022/02/15	0	415.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.02%
2022/02/10	0	420.00	0	0.00	417.00	0	129	0.01%
2022/01/26	0	0.00	0	423.50	421.00	0	129	-0.01%
2022/01/18	0.1	445.00	0	446.00	446.50	0.1	128	0.07%
2022/01/17	0.1	442.00	0	0.00	441.00	0.1	126	0.08%
2022/01/14	0	439.00	0	447.00	446.00	0	125	-0.01%
2022/01/13	0	0.00	0	438.70	443.00	0	123	-0.02%
2022/01/12	0	0.00	0.1	428.00	430.00	-0.1	118	-0.04%
2022/01/11	0	0.00	0	427.00	426.50	0	118	-0.02%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.02%
2022/01/07	0	419.67	0	0.00	418.00	0	113	0.03%
2022/01/06	0.2	420.00	0	0.00	418.00	0.2	112	0.13%
2022/01/05	0	428.00	0	430.50	429.00	0	109	0.02%
2022/01/04	0.2	426.00	0	0.00	428.00	0.2	107	0.19%
2022/01/03	0.4	422.74	0	0.00	421.00	0.4	107	0.37%
2021/12/30	0	427.00	0	427.50	423.50	0	108	0.00%
2021/12/27	0.3	415.02	0	0.00	417.00	0.3	98	0.32%
2021/12/24	0	432.50	0	0.00	430.50	0	93	0.00%
2021/12/21	0	441.11	0	0.00	441.50	0	98	0.01%
2021/12/20	0	453.00	0	451.00	451.00	0	99	0.01%
2021/12/17	1.3	461.48	0	0.00	455.00	1.3	98	1.33%
2021/12/16	1.1	469.67	0	0.00	462.50	1.1	96	1.10%
2021/12/15	0	480.50	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.01%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.00%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	490.50	0	0.00	488.00	0	112	0.00%
2021/11/25	0	0.00	0	516.00	518.00	0	122	0.00%
2021/11/16	0	515.00	0	0.00	516.00	0	131	0.01%
2021/11/11	1.5	514.67	0	0.00	508.00	1.5	137	1.09%
2021/11/10	0	0.00	0	510.00	513.00	0	136	-0.01%
2021/11/03	0	0.00	0.1	497.01	499.00	-0.1	139	-0.07%
2021/11/01	0.2	498.00	0	0.00	496.00	0.2	139	0.14%
2021/10/29	0.3	487.96	0	494.00	497.00	0.2	139	0.17%
2021/10/27	0.1	493.89	0	0.00	492.50	0.1	143	0.04%
2021/10/26	0.1	495.14	0	0.00	496.50	0.1	149	0.05%
2021/10/22	0	0.00	0	510.00	512.00	0	155	0.00%
2021/10/21	0	504.67	0	0.00	508.00	0	156	0.01%
2021/10/20	0	500.00	0	504.00	505.00	0	156	0.01%
2021/10/19	0	493.25	0	495.00	500.00	0	157	0.01%
2021/10/18	0	0.00	0	491.15	493.00	0	157	-0.01%
2021/10/15	1	485.00	1	481.52	483.00	0	159	0.00%
2021/10/14	1	483.02	1	488.00	484.00	0	161	0.01%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.01%
2021/10/07	0	0.00	0	497.00	491.00	0	170	0.00%
2021/10/05	0	0.00	0	490.00	489.00	0	171	0.00%
2021/10/04	0	0.00	0	485.00	485.00	0	173	0.00%
2021/09/29	0	0.00	0	480.00	477.00	0	173	0.00%
2021/09/24	0	478.81	0	0.00	479.00	0	171	0.02%
2021/09/22	0.1	461.50	0	0.00	459.00	0.1	165	0.03%
2021/09/17	0	472.00	0	0.00	470.00	0	162	0.00%
2021/09/15	0.1	477.50	0	0.00	476.50	0.1	161	0.03%
2021/09/14	0	483.00	0	0.00	480.50	0	162	0.00%
2021/09/13	0	497.82	0	0.00	488.00	0	161	0.01%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/08	0	0.00	1	504.00	499.50	-1	160	-0.62%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	0.00	0	517.00	512.00	0	159	0.00%
2021/09/01	1	509.96	0	0.00	507.00	1	147	0.69%
2021/08/31	0	512.57	0	0.00	505.00	0	145	0.02%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.00%
2021/08/24	0	531.00	0	0.00	529.00	0	142	0.01%
2021/08/23	0	528.00	0	0.00	529.00	0	142	0.00%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.00%
2021/08/03	0	556.50	0	0.00	570.00	0	142	0.01%
2021/08/02	0	578.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0	584.50	597.00	0	139	-0.01%
2021/07/28	0	545.67	0	0.00	560.00	0	132	0.01%
2021/07/27	0	554.19	0.5	550.00	553.00	-0.5	131	-0.36%
2021/07/26	0	560.00	0	0.00	568.00	0	132	0.00%
2021/07/20	0	563.00	0	0.00	560.00	0	133	0.00%
2021/07/19	0	0.00	0	560.00	560.00	0	132	-0.01%
2021/07/07	1	516.02	0.5	517.00	515.00	0.5	111	0.46%
2021/07/06	0.1	530.00	0	0.00	525.00	0.1	111	0.09%
2021/07/05	0	533.50	0	0.00	531.00	0	109	0.01%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.01%
2021/05/12	0	0.00	0	579.00	573.00	0	130	-0.01%
2021/05/11	0	580.00	0	0.00	595.00	0	128	0.01%
2021/04/29	0	0.00	1	609.00	612.00	-1	130	-0.77%
2021/04/28	0	0.00	0	612.00	612.00	0	131	-0.01%
2021/04/26	0	0.00	0	613.00	609.00	0	130	-0.02%
2021/04/22	0	601.00	0	0.00	603.00	0	133	0.01%
2021/04/19	0	0.00	0	596.00	601.00	0	137	-0.01%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0	588.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0	594.00	0	0.00	591.00	0	139	0.01%
2021/03/31	0	605.00	0	0.00	596.00	0	139	0.00%
2021/03/15	0	598.00	0	0.00	593.00	0	135	0.02%
2021/03/09	1	604.00	0	0.00	597.00	1	129	0.77%
2021/03/02	0	0.00	1	611.00	610.00	-1	130	-0.77%
2021/02/26	1	621.00	0	0.00	626.00	1	127	0.78%
2021/02/25	0	0.00	1	639.00	646.00	-1	123	-0.81%
2021/02/24	1	585.00	0.1	592.00	602.00	0.9	111	0.80%
2021/02/19	0.1	583.00	0	0.00	572.00	0.1	96	0.08%
2021/02/18	0	0.00	0.1	590.00	585.00	-0.1	94	-0.08%
2021/02/17	0	0.00	1	590.00	592.00	-1	94	-1.05%
2021/02/04	0.1	576.40	0	0.00	568.00	0.1	93	0.11%
2021/02/03	0	579.00	0	0.00	564.00	0	94	0.02%
2021/01/22	1	560.00	0	0.00	559.00	1	92	1.08%
2021/01/21	1	569.00	0	0.00	568.00	1	89	1.12%
2021/01/13	0	582.00	0	0.00	582.00	0	86	0.01%
2020/10/12	0	0.00	1	591.00	585.00	-1	136	-0.73%
2020/09/28	0.1	546.00	0	0.00	540.00	0.1	147	0.04%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/09/07	0.1	570.00	0	0.00	568.00	0.1	173	0.03%
2020/09/03	0	0.00	1	595.00	593.00	-1	176	-0.57%
2020/08/21	0	0.00	1	589.00	588.00	-1	194	-0.52%
2020/08/20	1	571.00	0	0.00	575.00	1	195	0.51%
2020/08/18	1	580.00	4	580.00	580.00	-3	193	-1.55%
2020/07/29	0	0.00	4	610.50	604.00	-4	227	-1.76%
2020/07/28	3	604.00	0	0.00	606.00	3	227	1.32%
2020/07/24	3	623.33	1	647.00	623.00	2	228	0.87%
2020/07/22	1	623.00	0	0.00	630.00	1	222	0.45%
2020/07/17	0	0.00	1	588.00	592.00	-1	228	-0.44%
2020/07/13	0	0.00	2	602.00	600.00	-2	243	-0.82%
2020/07/10	1	588.00	0	0.00	586.00	1	247	0.40%
2020/07/09	1	600.00	1	600.00	600.00	0	248	0.00%
2020/07/08	0	0.00	2	605.00	610.00	-2	246	-0.81%
2020/07/06	2	640.00	0	0.00	624.00	2	244	0.82%
2020/07/03	3	610.33	0	0.00	625.00	3	239	1.25%
2020/07/02	0	0.00	1	574.00	574.00	-1	232	-0.43%
2020/06/30	0	0.00	1	583.00	582.00	-1	234	-0.43%
2020/06/23	1	578.00	0	0.00	574.00	1	234	0.43%
2020/06/22	1	569.00	0	0.00	560.00	1	230	0.43%
2020/06/18	0	0.00	0.1	580.00	580.00	-0.1	233	-0.03%
2020/06/15	0	0.00	0	574.00	572.00	0	242	-0.01%
2020/06/11	0	0.00	2	588.50	581.00	-2	241	-0.83%
2020/06/08	1	575.00	0	0.00	577.00	1	243	0.41%
2020/06/04	1	590.00	0	0.00	588.00	1	241	0.41%
2020/06/02	0	0.00	3	594.97	590.00	-3	240	-1.25%
2020/05/29	3	579.00	0	0.00	578.00	3	245	1.22%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.01%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.01%
2020/05/18	0	585.00	1	586.00	590.00	-1	242	-0.40%
2020/05/15	0	595.00	1	593.00	600.00	-1	250	-0.39%
2020/05/14	0	0.00	1	553.00	562.00	-1	256	-0.39%
2020/05/12	1	540.00	0	0.00	534.00	1	257	0.39%
2020/05/07	1	499.50	0.1	518.00	496.50	0.9	244	0.38%
2020/05/06	1	488.00	0	0.00	488.00	1	245	0.41%
2020/04/13	0	0.00	6	427.25	429.50	-6	204	-2.94%
2020/04/10	1	433.50	5	433.10	432.50	-4	204	-1.96%
2020/03/25	10	433.20	0	0.00	434.50	10	187	5.33%
2020/02/19	0.1	502.00	0	0.00	502.00	0.1	139	0.06%
2020/02/12	0	0.00	1	442.00	442.00	-1	110	-0.91%
2020/02/07	1	448.00	0	0.00	440.00	1	111	0.90%
2020/01/09	0	0.00	7	420.07	415.00	-7	104	-6.72%
2020/01/07	7	422.29	0	0.00	420.50	7	102	6.85%
2019/12/10	0	0.00	1	440.00	436.00	-1	104	-0.96%
2019/11/12	0	0.00	0	405.00	401.00	0	86	-0.02%
2019/11/05	0	415.00	0	0.00	410.00	0	82	0.02%
2019/11/01	1	418.00	0	0.00	419.00	1	80	1.24%
2019/10/29	1	418.50	0	0.00	416.00	1	79	1.27%
2019/10/23	0	0.00	1	439.00	429.00	-1	75	-1.32%
2019/10/03	0	0.00	2	443.00	457.50	-2	87	-2.28%
2019/09/04	0	0.00	11	420.00	421.50	-11	113	-9.65%
2019/08/07	2	432.00	2	432.75	426.00	0	126	0.00%
2019/06/24	5	414.50	0	0.00	412.50	5	120	4.16%
2019/06/18	3	395.50	0	0.00	417.00	3	113	2.64%
2019/06/17	3	391.50	0	0.00	393.00	3	106	2.81%
2019/06/13	0	0.00	3	406.00	407.50	-3	105	-2.84%
2019/06/11	0	0.00	0.1	409.00	408.50	-0.1	103	-0.10%
2019/06/10	3	416.00	0	0.00	412.50	3	102	2.92%
2019/06/05	0	0.00	4	436.50	417.00	-4	99	-4.02%
2019/05/22	1	379.50	0	0.00	375.50	1	102	0.97%
2019/05/21	3	375.00	0	0.00	377.00	3	102	2.92%
2019/05/10	0	0.00	1	368.00	365.50	-1	102	-0.98%
2019/04/24	0	0.00	1	362.00	363.00	-1	89	-1.12%
2019/04/17	1	352.00	0	0.00	357.00	1	90	1.11%
2019/04/16	1	354.00	0	0.00	355.00	1	89	1.11%
2019/03/29	0	0.00	0.2	362.00	364.50	-0.2	84	-0.24%
2019/03/27	0	0.00	1	360.00	358.00	-1	83	-1.20%
2019/03/22	1	358.00	0	0.00	358.00	1	82	1.22%
2019/03/21	0	0.00	2	360.00	358.00	-2	81	-2.46%
2019/02/13	2	316.00	0	0.00	320.00	2	63	3.16%
2018/12/03	1	297.00	0	0.00	298.00	1	105	0.95%
2018/11/27	0	0.00	1	299.50	298.00	-1	103	-0.97%
2018/11/13	0	0.00	2	287.50	290.50	-2	109	-1.83%
2018/10/25	1	265.00	1	268.00	265.50	0	82	0.00%
2018/10/17	1	266.00	0	0.00	268.50	1	68	1.46%
2018/10/15	6	244.00	0	0.00	246.50	6	62	9.67%
2018/05/03	0	0.00	1	335.00	333.00	-1	69	-1.44%
2018/04/27	1	327.00	0	0.00	327.50	1	65	1.53%
2018/04/17	0.1	335.00	0	0.00	333.00	0.1	60	0.16%
2018/02/05	0	0.00	0.2	375.00	376.00	-0.2	37	-0.53%
2018/01/12	0.1	365.50	0	0.00	367.00	0.1	35	0.22%
2018/01/11	0	0.00	2	366.75	368.00	-2	35	-5.67%
2018/01/04	0.1	366.50	0	0.00	366.50	0.1	39	0.26%