寶雅 (5904)-元大-內湖民權券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502
漲跌
▼2
漲幅
-0.40%
成交量
168張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	501.00	0	0.00	504.00	0	224	0.00%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/04/26	0	0.00	0	487.00	486.50	0	222	0.00%
2024/04/22	0.1	471.50	0	0.00	472.00	0.1	237	0.03%
2024/04/18	0	482.50	0	0.00	479.00	0	242	0.00%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.01%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.50	0	495.50	493.00	0	243	0.00%
2024/03/29	1.1	495.25	0	0.00	495.00	1.1	243	0.47%
2024/03/27	0	499.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0.1	498.57	0	0.00	494.50	0.1	257	0.03%
2024/03/21	0	505.00	0	0.00	506.00	0	289	0.01%
2024/03/19	0	0.00	0	500.00	497.00	0	325	0.00%
2024/03/14	0	508.31	0	0.00	509.00	0	326	0.00%
2024/03/13	0	0.00	0	506.00	506.00	0	321	0.00%
2024/03/11	0	0.00	1	494.50	497.50	-1	323	-0.31%
2024/03/08	1	492.00	0	497.50	492.00	1	327	0.30%
2024/03/07	0	496.00	0	0.00	497.50	0	323	0.00%
2024/03/05	0	497.00	0	494.00	496.50	0	320	0.00%
2024/03/04	2	480.30	2	487.24	483.50	0	313	0.00%
2024/03/01	0	492.00	0	0.00	491.00	0	301	0.00%
2024/02/27	0	493.61	0	0.00	495.00	0	291	0.00%
2024/02/23	0	493.37	0.1	494.00	493.00	0	287	-0.01%
2024/02/22	0	494.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.03%
2024/02/20	0	0.00	0	505.00	505.00	0	287	0.00%
2024/02/19	0	506.55	0	0.00	507.00	0	289	0.00%
2024/02/16	0	0.00	0	511.00	505.00	0	290	-0.01%
2024/02/15	0	505.63	0	505.00	505.00	0	289	0.01%
2024/02/02	0	513.71	0.1	514.04	515.00	0	287	-0.01%
2024/01/30	0	516.00	0	516.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	521.00	519.00	0	290	0.00%
2024/01/23	0.1	519.67	0	0.00	518.00	0.1	330	0.02%
2024/01/18	0	520.36	0	0.00	516.00	0	320	0.00%
2024/01/12	1	534.99	0	0.00	524.00	1	300	0.33%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.00%
2024/01/03	0	0.00	0	549.00	551.00	0	288	0.00%
2023/12/26	0	562.00	0	0.00	561.00	0	280	0.00%
2023/12/22	0	561.00	0.1	550.00	561.00	0	276	-0.02%
2023/12/21	0	546.71	0	553.00	542.00	0	270	0.00%
2023/12/20	0	561.00	0	0.00	556.00	0	267	0.00%
2023/12/19	0	556.00	0	556.00	560.00	0	259	0.00%
2023/12/18	0.1	562.00	0.1	570.00	548.00	0	247	0.00%
2023/12/15	0	577.67	1	578.00	558.00	-1	232	-0.43%
2023/12/13	0	0.00	1	525.00	525.00	-1	191	-0.52%
2023/12/12	0	518.00	0	0.00	517.00	0	190	0.01%
2023/12/11	1	518.00	0	519.00	524.00	1	188	0.53%
2023/12/06	0	544.00	1	538.00	547.00	-1	184	-0.54%
2023/12/05	0	0.00	2.5	531.70	537.00	-2.5	179	-1.39%
2023/12/04	0	519.00	2	522.00	521.00	-2	172	-1.16%
2023/11/30	3	516.67	0	0.00	510.00	3	172	1.74%
2023/11/28	0	0.00	1	526.00	524.00	-1	167	-0.60%
2023/11/24	0	0.00	1	518.00	514.00	-1	165	-0.61%
2023/11/23	1	523.00	1	526.00	522.00	0	165	0.00%
2023/11/22	0	0.00	1	531.00	531.00	-1	164	-0.61%
2023/11/20	1	522.00	1	521.00	523.00	0	165	0.00%
2023/11/17	0	510.00	0	0.00	515.00	0	162	0.01%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.01%
2023/11/10	0.1	511.36	0	0.00	500.00	0.1	157	0.07%
2023/11/09	2	510.50	0	0.00	510.00	2	160	1.24%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/03	2	516.50	0	0.00	517.00	2	163	1.22%
2023/11/02	0	524.45	4	530.75	528.00	-4	162	-2.46%
2023/11/01	1	527.95	2	523.00	528.00	-1	156	-0.64%
2023/10/31	1	499.50	0.1	502.00	497.50	0.9	146	0.61%
2023/10/27	0	464.00	0	0.00	460.00	0	148	0.02%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.02%
2023/10/23	0	469.75	0	0.00	467.00	0	154	0.01%
2023/10/20	0	468.75	0	0.00	473.50	0	159	0.01%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.01%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/10/13	1	484.00	0	0.00	483.00	1	170	0.58%
2023/10/12	0	484.00	0	0.00	486.00	0	174	0.01%
2023/10/11	0	484.00	0	0.00	481.00	0	180	0.00%
2023/10/05	0	488.00	0	0.00	485.00	0	185	0.00%
2023/09/27	0	490.00	0	0.00	488.00	0	202	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.00%
2023/09/22	0	491.00	0	0.00	492.00	0	206	0.01%
2023/09/19	0	486.75	0	0.00	483.00	0	213	0.01%
2023/09/18	0	491.50	0	0.00	492.00	0	218	0.00%
2023/09/12	0	492.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	491.00	0	0.00	486.00	0	245	0.00%
2023/09/05	0	491.00	0	0.00	485.50	0	254	0.01%
2023/08/29	0.1	479.00	0	0.00	478.00	0.1	267	0.02%
2023/08/25	0	487.50	0	0.00	481.00	0	275	0.01%
2023/08/24	0	481.00	0	485.00	476.50	0	275	0.01%
2023/08/23	0	487.50	0	0.00	483.50	0	275	0.01%
2023/08/21	0	497.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	489.00	0	0.00	485.00	0	293	0.01%
2023/08/17	0	496.00	1	496.00	494.00	-1	294	-0.34%
2023/08/16	1	498.00	0	0.00	501.00	1	296	0.34%
2023/08/15	1	491.66	0	0.00	492.00	1	298	0.35%
2023/08/14	1	513.00	0	0.00	510.00	1	296	0.34%
2023/08/11	1.2	509.62	1	506.00	511.00	0.2	297	0.07%
2023/08/10	0	0.00	0.4	513.57	510.00	-0.4	294	-0.12%
2023/08/08	1	513.00	0	0.00	509.00	1	294	0.34%
2023/08/04	0	0.00	1	507.00	508.00	-1	290	-0.34%
2023/08/02	1.2	484.59	0	484.50	486.00	1.2	286	0.43%
2023/08/01	1.1	504.08	1	499.00	499.00	0.1	280	0.04%
2023/07/31	1.2	517.28	1	512.00	512.00	0.2	277	0.09%
2023/07/28	0	515.14	0	518.00	519.00	0	278	0.01%
2023/07/27	1.1	517.73	0	0.00	512.00	1.1	277	0.40%
2023/07/26	1	513.10	1	518.00	510.00	0	277	0.01%
2023/07/25	1	520.00	0	0.00	519.00	1	277	0.36%
2023/07/21	0	520.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	0.00	0	528.00	525.00	0	295	0.00%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.02%
2023/07/18	1.1	524.12	1	521.00	522.00	0.1	297	0.03%
2023/07/17	1.1	523.29	1	528.00	529.00	0.1	303	0.02%
2023/07/14	0.2	532.93	0	0.00	528.00	0.2	313	0.05%
2023/07/12	1	553.00	1	554.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0	555.00	553.00	0	314	0.00%
2023/07/10	0	0.00	0.1	545.20	541.00	-0.1	323	-0.02%
2023/07/07	0.3	548.43	0.5	553.71	539.00	-0.2	326	-0.06%
2023/07/06	0.3	584.75	0	0.00	583.00	0.3	325	0.08%
2023/07/05	0.2	587.68	0	0.00	585.00	0.2	320	0.06%
2023/07/04	0.1	590.00	0	0.00	592.00	0.1	319	0.02%
2023/07/03	1	589.98	1	590.94	590.00	0	321	0.00%
2023/06/30	1	590.00	3	592.00	592.00	-2	322	-0.62%
2023/06/29	0	0.00	0.1	587.00	592.00	-0.1	326	-0.02%
2023/06/27	1	576.00	1	568.00	568.00	0	331	0.00%
2023/06/21	0	0.00	1.1	588.59	590.00	-1.1	339	-0.33%
2023/06/19	0.1	565.20	0	575.00	564.00	0.1	341	0.01%
2023/06/16	0	582.00	0	0.00	580.00	0	339	0.01%
2023/06/15	0	0.00	0.3	574.00	575.00	-0.3	333	-0.09%
2023/06/12	0	0.00	0	539.00	541.00	0	334	0.00%
2023/06/07	0	536.67	0	0.00	543.00	0	346	0.01%
2023/06/01	0	537.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	530.00	0	0.00	532.00	0	359	0.01%
2023/05/26	0.1	520.38	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0.1	524.76	0	0.00	524.00	0.1	421	0.03%
2023/05/24	0.1	540.00	0	0.00	531.00	0.1	434	0.01%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.01%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.01%
2023/05/19	0	561.00	0	0.00	552.00	0	467	0.00%
2023/05/15	0.2	558.30	0	0.00	551.00	0.2	549	0.04%
2023/05/09	1	571.00	0	0.00	577.00	1	573	0.17%
2023/05/08	0	0.00	1	566.00	568.00	-1	573	-0.17%
2023/05/05	0.1	573.00	0	0.00	570.00	0.1	575	0.01%
2023/05/04	1	571.00	4	578.25	579.00	-3	579	-0.52%
2023/04/28	3	580.99	1	577.00	574.00	2	594	0.34%
2023/04/27	0	586.00	3	585.00	583.00	-3	606	-0.49%
2023/04/26	2.1	580.46	0	0.00	583.00	2.1	606	0.34%
2023/04/25	2.1	581.72	3	625.67	580.00	-0.9	602	-0.16%
2023/04/24	0	0.00	1	597.00	603.00	-1	595	-0.17%
2023/04/21	0	580.00	0	0.00	580.00	0	604	0.01%
2023/04/20	3	599.00	0	595.00	587.00	3	612	0.49%
2023/04/19	0	615.00	0	613.67	618.00	0	612	0.00%
2023/04/18	0	0.00	4	598.25	602.00	-4	611	-0.66%
2023/04/17	0.1	587.63	0	0.00	585.00	0.1	622	0.01%
2023/04/13	0.1	592.00	0	595.00	598.00	0	638	0.00%
2023/04/12	0	587.00	0	0.00	587.00	0	641	0.00%
2023/04/11	0	583.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	0.00	0.1	582.00	585.00	-0.1	662	-0.02%
2023/04/07	0	0.00	0	578.00	578.00	0	672	-0.01%
2023/04/06	0	0.00	0.1	587.00	583.00	-0.1	679	-0.01%
2023/03/28	0.1	560.50	0	0.00	557.00	0.1	678	0.01%
2023/03/24	2.2	560.44	0	0.00	560.00	2.2	673	0.33%
2023/03/23	2	570.52	1	577.00	576.00	1	676	0.15%
2023/03/22	1	594.00	0	0.00	591.00	1	671	0.15%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/17	1	579.00	1	586.99	585.00	0	692	0.00%
2023/03/16	0	569.00	0	0.00	567.00	0	701	0.00%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	1	600.86	0	0.00	589.00	1	748	0.14%
2023/03/08	0	0.00	1	610.12	608.00	-1	753	-0.14%
2023/03/07	0	601.03	1	606.00	608.00	-1	751	-0.13%
2023/03/06	0	597.00	0	0.00	596.00	0	759	0.00%
2023/03/03	2	602.00	0	608.00	599.00	2	772	0.26%
2023/03/02	0	606.00	0	0.00	602.00	0	775	0.00%
2023/03/01	2	610.00	2	612.98	614.00	0	768	0.00%
2023/02/24	3	594.00	3	596.33	593.00	0	749	0.00%
2023/02/23	2	602.00	0.1	601.80	603.00	1.9	739	0.26%
2023/02/22	0.1	569.00	8	570.88	580.00	-7.9	714	-1.11%
2023/02/21	3	559.03	2	553.00	559.00	1	707	0.14%
2023/02/20	4	556.26	0	0.00	559.00	4	696	0.58%
2023/02/17	2	565.01	0	0.00	569.00	2	691	0.29%
2023/02/16	2	574.00	3	571.66	585.00	-1	682	-0.15%
2023/02/15	2	540.02	0	0.00	540.00	2	659	0.30%
2023/02/14	1	535.00	7	552.28	564.00	-6	666	-0.90%
2023/02/13	4	540.50	0	0.00	530.00	4	651	0.61%
2023/02/10	0	545.67	0.3	567.81	532.00	-0.2	653	-0.04%
2023/02/09	1	536.00	1	540.99	541.00	0	648	0.00%
2023/02/08	1	537.00	4	535.00	532.00	-3	661	-0.45%
2023/02/07	1	527.00	1	530.00	531.00	0	694	0.00%
2023/02/06	0	523.62	0	0.00	519.00	0	720	0.00%
2023/02/03	1	520.03	0	0.00	519.00	1	735	0.14%
2023/02/02	2	527.00	2	535.00	531.00	0	735	0.00%
2023/01/31	2.3	522.87	0	0.00	520.00	2.3	730	0.31%
2023/01/30	2	532.50	0	541.00	534.00	2	726	0.27%
2023/01/17	0	530.00	0	0.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0.1	541.81	538.00	-0.1	716	-0.01%
2023/01/13	0	0.00	1	540.00	527.00	-1	717	-0.14%
2023/01/12	0.1	529.09	0	0.00	530.00	0.1	717	0.02%
2023/01/11	0	530.00	2	540.00	537.00	-2	727	-0.27%
2023/01/10	0	542.00	1.1	540.08	533.00	-1.1	727	-0.14%
2023/01/09	2	527.50	0	0.00	518.00	2	719	0.28%
2023/01/06	1	534.00	0	0.00	531.00	1	726	0.14%
2023/01/05	1.1	532.62	0	536.00	540.00	1	730	0.14%
2023/01/04	0	0.00	1	500.14	530.00	-1	723	-0.14%
2023/01/03	2	489.00	1	488.50	488.50	1	717	0.14%
2022/12/30	0	0.00	1	499.99	497.50	-1	717	-0.14%
2022/12/29	0	491.25	0	491.33	488.50	0	711	0.00%
2022/12/28	0	0.00	2.1	491.51	490.50	-2.1	707	-0.29%
2022/12/27	0	0.00	0.2	479.52	482.50	-0.2	700	-0.03%
2022/12/26	0	0.00	0	468.00	470.00	0	697	0.00%
2022/12/23	0	0.00	0	453.60	447.50	0	700	0.00%
2022/12/21	0.2	452.36	0	0.00	447.50	0.2	716	0.03%
2022/12/19	1	459.00	0	462.00	464.00	1	733	0.14%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/15	1	468.00	0	0.00	474.50	1	743	0.13%
2022/12/14	1	465.00	0	0.00	474.50	1	748	0.13%
2022/12/12	0	0.00	1	465.00	468.00	-1	744	-0.13%
2022/12/09	0	0.00	1.2	468.83	464.00	-1.2	742	-0.16%
2022/12/08	1.2	448.00	0	0.00	447.50	1.2	727	0.16%
2022/12/07	0	0.00	0.1	466.30	470.00	-0.1	714	-0.01%
2022/12/06	0	453.50	0	453.00	454.50	0	694	0.00%
2022/12/05	1	436.04	1	433.50	433.00	0	673	0.00%
2022/12/02	1	445.00	1	443.00	442.50	0	668	0.00%
2022/12/01	1	453.00	1	456.00	454.50	0	672	0.00%
2022/11/29	2	438.25	2	438.25	442.00	0	675	0.00%
2022/11/28	0	0.00	2	433.25	440.00	-2	681	-0.29%
2022/11/25	2.1	462.09	0	0.00	446.50	2.1	673	0.30%
2022/11/24	0	473.50	0	0.00	468.50	0	665	0.00%
2022/11/22	1	480.04	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	0	485.75	487.00	0	701	0.00%
2022/11/18	0	484.50	0	493.00	476.00	0	710	0.00%
2022/11/17	0	480.50	2.1	487.95	490.00	-2.1	705	-0.29%
2022/11/16	1	484.50	1	473.00	473.00	0	693	0.00%
2022/11/15	1	479.00	3	470.18	479.00	-2	690	-0.29%
2022/11/14	0.1	475.50	0.1	475.81	476.50	-0.1	693	-0.01%
2022/11/11	5	490.08	1.1	487.79	481.50	4	699	0.57%
2022/11/10	1.1	479.42	5.1	477.59	486.00	-4	700	-0.57%
2022/11/09	2	466.24	3	470.33	470.00	-1	689	-0.14%
2022/11/08	4	464.38	5.1	470.06	466.50	-1.1	692	-0.15%
2022/11/07	2	465.50	1	479.50	460.00	1	713	0.14%
2022/11/04	5	465.00	3	469.67	468.50	2	737	0.27%
2022/11/03	5.1	471.91	2.1	466.86	468.00	3	768	0.38%
2022/11/02	0	465.00	0.1	459.62	467.50	-0.1	755	-0.01%
2022/11/01	0	0.00	0.1	441.50	435.00	-0.1	730	-0.01%
2022/10/31	0	0.00	0	415.50	410.00	0	720	0.00%
2022/10/28	0	0.00	0	409.50	404.50	0	731	0.00%
2022/10/27	0	0.00	1.1	411.32	416.50	-1.1	742	-0.15%
2022/10/26	0.1	399.00	0	0.00	401.00	0.1	751	0.01%
2022/10/25	8.1	413.21	15	400.00	402.00	-6.9	758	-0.91%
2022/10/24	10	429.55	2	414.02	414.00	8	769	1.04%
2022/10/21	9	418.44	9	421.00	422.50	0	778	0.00%
2022/10/20	6	423.00	10	416.10	423.00	-4	800	-0.50%
2022/10/19	8.2	442.87	4	427.00	426.50	4.2	825	0.50%
2022/10/13	1	417.00	1	415.50	422.00	0	821	0.00%
2022/10/11	1	407.00	3	408.83	406.00	-2	807	-0.25%
2022/10/07	2	404.75	0	0.00	403.50	2	804	0.25%
2022/10/06	0	0.00	2.1	426.84	420.00	-2.1	824	-0.26%
2022/10/05	0	415.00	0	421.00	416.50	0	853	0.00%
2022/10/03	0	384.00	0.1	391.45	393.00	0	889	0.00%
2022/09/30	3	394.49	3	397.33	393.50	0	905	0.00%
2022/09/29	1	406.00	1	410.00	412.00	0	921	0.00%
2022/09/28	2	407.86	1	394.00	390.50	1	952	0.11%
2022/09/23	0.1	418.43	0	0.00	413.00	0.1	961	0.01%
2022/09/22	2	441.51	1	439.00	439.00	1	963	0.10%
2022/09/21	1	457.00	1	452.50	453.00	0	966	0.00%
2022/09/20	0	0.00	0	443.50	442.50	0	960	0.00%
2022/09/19	0	420.00	0	0.00	432.50	0	966	0.00%
2022/09/16	0	430.75	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	0	439.50	435.00	0	987	0.00%
2022/09/13	0	0.00	1	449.92	441.50	-1	1,001	-0.10%
2022/09/12	1	449.00	0.1	446.50	449.00	0.9	1,002	0.09%
2022/09/08	0	0.00	1	446.50	442.00	-1	1,002	-0.10%
2022/09/07	1	441.00	0.1	440.00	441.50	0.9	996	0.09%
2022/09/05	0.1	445.50	0.1	448.63	445.50	0	984	0.00%
2022/09/02	0	445.00	0.2	445.63	444.00	-0.2	976	-0.02%
2022/09/01	0	0.00	0.1	436.00	438.00	-0.1	963	-0.01%
2022/08/31	0.1	427.00	1	435.00	427.00	-1	955	-0.10%
2022/08/30	1.1	430.90	0	432.00	428.50	1	949	0.11%
2022/08/29	0	0.00	0.3	433.33	426.00	-0.3	942	-0.03%
2022/08/26	0	0.00	0.1	427.50	430.00	-0.1	925	-0.01%
2022/08/25	0.1	388.00	1	396.00	406.00	-0.9	905	-0.10%
2022/08/24	1.1	393.09	0	0.00	393.00	1.1	895	0.12%
2022/08/22	0	0.00	1	407.69	398.00	-1	894	-0.12%
2022/08/19	2	404.00	1	412.00	398.00	1	889	0.11%
2022/08/16	1.1	424.00	3	419.81	411.50	-1.9	854	-0.23%
2022/08/15	3	416.17	0.1	413.00	410.50	3	840	0.35%
2022/08/11	2	406.00	6.1	403.56	416.50	-4.1	797	-0.51%
2022/08/10	5.1	401.13	2	405.26	382.00	3.1	764	0.40%
2022/08/09	0	0.00	1.1	383.44	389.50	-1.1	721	-0.16%
2022/08/08	1	357.00	1	359.50	359.50	0	702	0.00%
2022/08/05	2.1	357.17	4	360.25	357.00	-1.9	701	-0.27%
2022/08/04	3	355.87	0	0.00	350.50	3	694	0.44%
2022/08/02	2	364.50	2	367.25	359.00	0	669	0.00%
2022/07/29	1	357.00	4	366.00	374.50	-3	644	-0.47%
2022/07/28	2	350.75	0	0.00	348.00	2	626	0.32%
2022/07/27	6	345.92	14	357.00	359.50	-8	614	-1.30%
2022/07/26	1	330.62	1	328.00	330.00	0	585	0.00%
2022/07/25	7	358.00	0	0.00	355.50	7	558	1.25%
2022/07/21	0	0.00	11	373.73	373.00	-11	541	-2.03%
2022/07/20	11	363.63	1.1	352.49	349.00	9.9	535	1.86%
2022/07/19	0	375.00	10	379.70	375.00	-10	526	-1.89%
2022/07/15	1	362.00	0	0.00	359.00	1	511	0.20%
2022/07/14	12	371.54	0	0.00	361.50	12	503	2.38%
2022/07/13	8	364.99	8	367.63	370.50	0	477	0.00%
2022/07/12	6	372.42	7	375.29	380.00	-1	442	-0.23%
2022/07/11	7	345.15	7	348.00	350.50	0	408	0.00%
2022/07/08	0.1	351.50	0	0.00	364.00	0.1	389	0.01%
2022/07/07	2.1	370.15	0	0.00	358.00	2.1	364	0.56%
2022/07/06	0	0.00	0	391.00	397.50	0	336	-0.01%
2022/07/04	0	0.00	1	330.00	332.50	-1	276	-0.36%
2022/07/01	1	314.50	1.1	321.27	337.50	-0.1	261	-0.04%
2022/06/30	0	321.00	0	0.00	316.00	0	245	0.00%
2022/06/29	0.1	327.65	0	0.00	324.00	0.1	234	0.03%
2022/06/27	0	0.00	1	321.50	322.00	-1	209	-0.48%
2022/06/24	1	279.02	0	0.00	300.00	1	199	0.50%
2022/06/23	1	285.50	1	291.50	284.00	0	189	0.00%
2022/06/22	0	277.00	0	0.00	279.00	0	171	0.02%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.00%
2022/06/20	0	264.53	0	0.00	265.00	0	152	0.02%
2022/06/15	0	280.00	0	0.00	279.50	0	146	0.00%
2022/06/14	0	270.71	0	0.00	273.50	0	142	0.00%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/08	0	0.00	2	293.50	293.50	-2	130	-1.53%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.04%
2022/05/27	0	290.50	0	0.00	287.50	0	122	0.00%
2022/05/20	0	300.50	0	0.00	300.50	0	125	0.02%
2022/05/16	0	280.60	0	0.00	278.00	0	115	0.04%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.00%
2022/05/12	0	292.00	0.1	288.50	290.50	-0.1	108	-0.09%
2022/05/11	0.1	304.00	0	0.00	295.50	0.1	105	0.05%
2022/05/06	1.1	306.10	0	0.00	312.50	1.1	101	1.04%
2022/05/05	0	0.00	0	314.50	313.50	0	100	-0.03%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.03%
2022/04/29	0	319.00	0	0.00	316.00	0	100	0.02%
2022/04/28	0	314.00	0	0.00	304.00	0	97	0.01%
2022/04/20	0	0.00	0	380.50	380.00	0	93	0.00%
2022/04/18	0	0.00	0	370.00	375.00	0	95	-0.01%
2022/04/12	0.1	355.00	0	0.00	355.00	0.1	103	0.06%
2022/04/11	0	364.50	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.00	1	382.50	379.50	-1	105	-0.94%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.01%
2022/03/25	0	0.00	0	401.00	399.50	0	132	-0.01%
2022/03/22	1	398.50	0	0.00	396.50	1	147	0.68%
2022/03/14	0	389.50	0	0.00	385.00	0	145	0.00%
2022/03/11	0	390.00	0.1	390.50	388.00	-0.1	144	-0.04%
2022/03/09	0	388.50	1	390.93	382.00	-1	144	-0.72%
2022/03/08	0	384.00	0	388.00	385.50	0	142	-0.01%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.01%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	0.00	0.1	403.60	415.00	-0.1	140	-0.04%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	407.64	0	0.00	408.00	0	138	0.03%
2022/02/22	0	0.00	1	405.00	403.50	-1	135	-0.74%
2022/02/21	0.1	405.00	0	0.00	403.00	0.1	132	0.06%
2022/02/17	1	412.50	0	0.00	418.00	1	130	0.77%
2022/02/16	0	416.00	0	0.00	413.50	0	130	0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.01%
2022/02/11	0	420.50	0	420.50	418.00	0	129	-0.01%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/01/25	0	426.00	0.2	426.23	426.00	-0.1	129	-0.11%
2022/01/19	0	0.00	0.1	438.50	435.50	-0.1	126	-0.08%
2022/01/14	0.1	443.75	0	440.00	446.00	0.1	125	0.06%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.01%
2022/01/12	0	427.00	0	0.00	430.00	0	118	0.03%
2022/01/11	0	425.57	0	0.00	426.50	0	118	0.02%
2022/01/10	0	418.33	0	0.00	418.50	0	116	0.02%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.01%
2022/01/06	0	422.50	0	0.00	418.00	0	112	0.00%
2022/01/05	0	432.33	0	0.00	429.00	0	109	0.03%
2022/01/03	0.1	422.81	0	0.00	421.00	0.1	107	0.12%
2021/12/30	0	426.41	0	0.00	423.50	0	108	0.03%
2021/12/29	0	437.50	0	0.00	441.00	0	104	0.04%
2021/12/27	0.1	413.70	0	417.00	417.00	0	98	0.04%
2021/12/24	0	435.00	0	0.00	430.50	0	93	0.03%
2021/12/23	0.1	442.58	0	0.00	441.00	0.1	93	0.13%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.02%
2021/12/21	0	443.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	451.41	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0.2	466.87	0	0.00	455.00	0.2	98	0.19%
2021/12/16	0	473.88	0	0.00	462.50	0	96	0.04%
2021/12/14	0	491.00	0	0.00	485.00	0	97	0.02%
2021/12/07	0	489.77	0	490.00	490.00	0	101	0.00%
2021/12/06	1	485.00	0	0.00	489.50	1	102	0.97%
2021/12/01	0.1	487.14	0	0.00	484.00	0.1	109	0.06%
2021/11/30	0.1	494.50	0	0.00	488.00	0.1	112	0.04%
2021/11/29	0	494.50	0	0.00	491.00	0	116	0.02%
2021/11/25	0	0.00	0.2	516.09	518.00	-0.2	122	-0.13%
2021/11/22	0	500.46	0	0.00	501.00	0	126	0.01%
2021/11/17	0.1	510.77	0	0.00	512.00	0.1	130	0.05%
2021/11/16	0.1	513.00	0	0.00	516.00	0.1	131	0.05%
2021/11/15	0	0.00	0.1	511.00	515.00	-0.1	132	-0.04%
2021/11/11	0	510.00	0	0.00	508.00	0	137	0.01%
2021/11/09	0	0.00	0.1	507.27	510.00	-0.1	137	-0.05%
2021/11/08	0	0.00	0.2	508.34	513.00	-0.2	139	-0.14%
2021/11/02	0	494.50	0	0.00	500.00	0	140	0.01%
2021/11/01	0	494.00	0.1	497.00	496.00	-0.1	139	-0.06%
2021/10/28	0	492.00	0	0.00	490.00	0	142	0.01%
2021/10/27	0.1	494.50	0	0.00	492.50	0.1	143	0.07%
2021/10/25	0	510.67	0	510.00	509.00	0	151	-0.01%
2021/10/22	1	511.00	0	510.00	512.00	1	155	0.62%
2021/10/20	0	0.00	0	506.00	505.00	0	156	-0.01%
2021/10/19	0.1	494.50	0.1	497.00	500.00	0	157	-0.01%
2021/10/15	0	483.00	0	0.00	483.00	0	159	0.03%
2021/10/14	0	0.00	0.1	485.79	484.00	-0.1	161	-0.04%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.01%
2021/10/07	0	493.83	0	0.00	491.00	0	170	0.02%
2021/10/04	0	0.00	0.1	487.79	485.00	-0.1	173	-0.03%
2021/10/01	0.1	473.72	0	0.00	471.50	0.1	173	0.05%
2021/09/30	0	476.00	0	0.00	472.50	0	174	0.01%
2021/09/29	1	475.50	0	0.00	477.00	1	173	0.57%
2021/09/28	0	476.75	0	0.00	473.00	0	172	0.02%
2021/09/27	0	489.67	0.1	492.00	490.00	-0.1	172	-0.05%
2021/09/23	0	471.00	0	0.00	478.50	0	168	0.02%
2021/09/22	0	459.25	0	0.00	459.00	0	165	0.02%
2021/09/17	0.1	477.58	0	0.00	470.00	0.1	162	0.07%
2021/09/16	0.1	479.14	0	0.00	478.00	0.1	159	0.04%
2021/09/15	0	0.00	1	475.50	476.50	-1	161	-0.62%
2021/09/14	0	483.50	0	0.00	480.50	0	162	0.01%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.01%
2021/09/09	0	501.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	501.00	0	0.00	499.50	0	160	0.01%
2021/09/06	0	515.00	0	0.00	512.00	0	159	0.02%
2021/09/03	0.1	505.14	0	0.00	503.00	0.1	155	0.04%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/09/01	1	508.97	0	0.00	507.00	1	147	0.70%
2021/08/31	0	510.00	0	0.00	505.00	0	145	0.01%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	530.67	0	0.00	525.00	0	141	0.02%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.02%
2021/08/18	0.1	538.00	0	0.00	533.00	0.1	141	0.04%
2021/08/10	0	0.00	1	573.00	570.00	-1	137	-0.73%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.00%
2021/07/30	0	0.00	0.1	573.00	597.00	-0.1	139	-0.07%
2021/07/29	0	0.00	0	559.00	568.00	0	134	-0.02%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.01%
2021/07/20	0	562.00	0.1	563.72	560.00	0	133	-0.02%
2021/07/19	0.1	560.00	0	550.00	560.00	0	132	0.02%
2021/07/16	0	0.00	0	548.00	545.00	0	128	-0.01%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0	0.00	1	538.00	532.00	-1	117	-0.85%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.03%
2021/07/06	0	533.00	0	0.00	525.00	0	111	0.00%
2021/07/02	1	535.00	1.2	535.71	534.00	-0.2	109	-0.20%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.05%
2021/06/22	1	550.00	0	0.00	552.00	1	102	0.98%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/09	0	0.00	1	542.06	542.00	-1	102	-0.99%
2021/06/07	0	559.00	0	0.00	549.00	0	103	0.01%
2021/06/02	0.1	558.00	1	552.00	553.00	-0.9	103	-0.87%
2021/05/28	1	548.97	0	0.00	542.00	1	101	1.02%
2021/05/24	0	0.00	1	556.00	555.00	-1	124	-0.80%
2021/05/21	1	564.00	0	0.00	564.00	1	126	0.79%
2021/05/18	0	0.00	1	560.00	565.00	-1	132	-0.75%
2021/05/17	1	549.00	0.3	571.89	550.00	0.7	134	0.53%
2021/05/10	0	0.00	1	601.00	604.00	-1	129	-0.77%
2021/05/07	0	0.00	0	605.00	604.00	0	130	-0.02%
2021/05/05	0.1	599.00	0	0.00	601.00	0.1	129	0.09%
2021/05/04	0	0.00	0.2	605.00	593.00	-0.2	127	-0.17%
2021/05/03	0	0.00	1	609.00	610.00	-1	127	-0.78%
2021/04/29	0	0.00	0.1	608.00	612.00	-0.1	130	-0.07%
2021/04/22	0.1	601.00	0	0.00	603.00	0.1	133	0.07%
2021/04/16	0	0.00	1	591.00	592.00	-1	137	-0.73%
2021/04/15	0	0.00	0.1	593.00	592.00	-0.1	139	-0.04%
2021/04/14	0.1	594.00	0	0.00	589.00	0.1	140	0.04%
2021/04/13	0.1	594.00	0	0.00	589.00	0.1	140	0.04%
2021/04/12	0.1	586.14	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.02%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/04/07	0	0.00	0	601.00	598.00	0	138	-0.03%
2021/04/01	0	0.00	0.1	602.00	596.00	-0.1	139	-0.05%
2021/03/19	0	0.00	0.1	600.00	604.00	-0.1	139	-0.04%
2021/03/15	0.1	593.00	0	0.00	593.00	0.1	135	0.04%
2021/03/03	0	0.00	0.1	622.32	618.00	-0.1	130	-0.06%
2021/03/02	1	614.00	1	644.00	610.00	0	130	0.00%
2021/02/26	0	625.00	0	623.00	626.00	0	127	0.00%
2021/02/25	0	646.00	1	638.00	646.00	-1	123	-0.81%
2021/02/24	0.6	599.51	1.1	592.71	602.00	-0.5	111	-0.48%
2021/02/23	0	0.00	0.1	580.00	573.00	-0.1	102	-0.09%
2021/02/22	1.1	567.09	0	0.00	567.00	1.1	98	1.12%
2021/02/19	1	574.00	0	0.00	572.00	1	96	1.04%
2021/02/18	0.1	591.31	0	0.00	585.00	0.1	94	0.14%
2021/02/17	0	586.00	1.1	592.00	592.00	-1	94	-1.08%
2021/02/05	0	0.00	0.1	577.00	580.00	-0.1	93	-0.06%
2021/02/03	0	0.00	0	579.00	564.00	0	94	-0.02%
2021/01/28	0.1	581.00	0	0.00	581.00	0.1	92	0.05%
2021/01/26	0.1	580.00	0	0.00	574.00	0.1	93	0.05%
2021/01/25	0	572.00	0	0.00	580.00	0	94	0.02%
2021/01/22	1.1	565.14	0	0.00	559.00	1.1	92	1.14%
2021/01/21	0	0.00	1	571.00	568.00	-1	89	-1.12%
2021/01/18	1	572.00	0	0.00	581.00	1	91	1.09%
2021/01/15	1	582.00	0	0.00	575.00	1	89	1.12%
2021/01/13	1	578.00	1	589.00	582.00	0	86	0.00%
2021/01/08	1	576.00	0	0.00	576.00	1	87	1.14%
2021/01/04	0	0.00	1	585.00	587.00	-1	86	-1.15%
2020/12/31	1	576.00	0	0.00	576.00	1	88	1.13%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/23	1	586.00	0	0.00	588.00	1	90	1.10%
2020/11/30	0	0.00	1.1	609.45	598.00	-1.1	103	-1.06%
2020/11/18	1	598.00	0	0.00	599.00	1	104	0.96%
2020/10/29	0	0.00	0.1	609.00	608.00	-0.1	120	-0.04%
2020/10/26	0.1	600.00	0	0.00	604.00	0.1	119	0.08%
2020/09/25	0	0.00	1	548.00	557.00	-1	153	-0.65%
2020/09/15	0	0.00	1	564.00	565.00	-1	169	-0.59%
2020/09/11	1	541.00	0	0.00	549.00	1	169	0.59%
2020/09/10	1	560.00	0	0.00	561.00	1	167	0.60%
2020/09/01	0	0.00	1	576.00	583.00	-1	181	-0.55%
2020/08/26	1.1	585.52	0	0.00	596.00	1.1	187	0.56%
2020/08/21	0	0.00	1	581.00	588.00	-1	194	-0.52%
2020/08/20	0	0.00	1	575.00	575.00	-1	195	-0.51%
2020/08/18	1	575.00	1	581.00	580.00	0	193	0.00%
2020/07/28	0	0.00	0	607.00	606.00	0	227	-0.02%
2020/07/27	1	623.00	0	0.00	610.00	1	227	0.44%
2020/07/23	0	0.00	1	648.00	650.00	-1	226	-0.44%
2020/07/13	0	0.00	1	597.00	600.00	-1	243	-0.41%
2020/07/07	1	607.00	0	0.00	604.00	1	246	0.41%
2020/07/06	1	627.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	2	604.50	625.00	-2	239	-0.83%
2020/06/30	1	578.00	0	0.00	582.00	1	234	0.43%
2020/06/29	0	0.00	2	594.50	584.00	-2	234	-0.85%
2020/06/23	0	0.00	2	572.00	574.00	-2	234	-0.85%
2020/06/22	2	563.50	0	0.00	560.00	2	230	0.87%
2020/06/18	1	578.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1	584.00	589.00	-1	239	-0.42%
2020/06/15	1	574.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	576.00	0	0.00	585.00	1	241	0.41%
2020/06/11	1	579.00	0	0.00	581.00	1	241	0.41%
2020/06/09	0	0.00	1	594.00	595.00	-1	243	-0.41%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/05/13	1	548.00	1	551.00	550.00	0	259	0.00%
2020/05/12	0	0.00	1	532.00	534.00	-1	257	-0.39%
2020/04/29	0	0.00	1	512.00	501.00	-1	239	-0.42%
2020/04/27	1	500.00	0	0.00	497.00	1	235	0.43%
2020/04/23	0	0.00	1	478.00	485.00	-1	224	-0.45%
2020/04/17	1	464.00	0	0.00	466.00	1	217	0.46%
2020/04/15	0	0.00	2	461.00	469.50	-2	211	-0.94%
2020/04/06	1	423.50	0	0.00	425.50	1	197	0.51%
2020/03/30	0.1	440.00	0	0.00	440.00	0.1	194	0.03%
2020/03/27	0.1	433.50	0	0.00	433.50	0.1	191	0.06%
2020/03/24	0	0.00	1	420.50	417.50	-1	182	-0.55%
2020/03/20	1	407.00	1	416.50	416.00	0	179	0.00%
2020/03/16	1	414.00	0	0.00	414.00	1	164	0.61%
2020/03/13	2	426.00	1	430.00	444.00	1	163	0.61%
2020/03/10	0	0.00	2	464.75	483.50	-2	159	-1.25%
2020/03/04	1	481.00	0	0.00	483.00	1	158	0.63%
2020/03/03	0	0.00	1	481.00	478.00	-1	155	-0.64%
2020/03/02	1	472.00	0	0.00	470.00	1	154	0.65%
2020/02/27	0	0.00	0	479.00	477.00	0	148	-0.02%
2020/02/26	1	493.00	0	0.00	491.00	1	147	0.68%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.01%
2020/02/21	1	510.94	0	0.00	508.00	1	140	0.72%
2020/02/13	1	447.50	1	458.00	465.00	0	112	0.00%
2019/12/30	0	0.00	0.1	430.00	426.50	-0.1	100	-0.05%
2019/12/26	0.1	419.00	0	0.00	419.00	0.1	104	0.05%
2019/11/22	0	414.50	0	0.00	413.00	0	93	0.01%
2019/09/02	0	413.00	0	0.00	412.00	0	118	0.01%
2019/08/14	0	428.50	0	0.00	431.50	0	126	0.01%
2019/06/25	0	0.00	1	413.00	413.00	-1	120	-0.83%
2019/06/13	1	407.00	0	0.00	407.50	1	105	0.95%
2019/01/25	0	0.00	1	325.00	322.00	-1	70	-1.43%
2019/01/23	1	307.00	0	0.00	308.50	1	76	1.31%
2019/01/11	0	0.00	1	329.00	329.00	-1	101	-0.99%
2019/01/02	1	306.00	0	0.00	305.00	1	115	0.87%
2018/06/21	1	328.50	0	0.00	328.00	1	67	1.49%
2018/05/16	0	0.00	4	305.75	317.00	-4	71	-5.60%
2018/05/11	0	0.00	3	313.50	315.50	-3	71	-4.22%
2018/05/02	7	346.36	0	0.00	340.50	7	71	9.82%
2018/04/19	0	0.00	1	324.00	324.00	-1	62	-1.61%
2018/04/10	0	0.00	0	358.00	357.50	0	53	-0.01%
2018/04/03	2	366.75	0	0.00	365.00	2	53	3.76%
2018/03/20	0	376.00	0	0.00	377.00	0	48	0.01%
2018/02/07	0	0.00	1	375.50	377.00	-1	39	-2.51%
2018/01/30	1	376.00	0	0.00	378.00	1	38	2.61%