寶雅 (5904)-元大-永和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	502.00	500.00	-0.2	222	-0.07%
2024/04/24	0	482.50	0	0.00	483.00	0	229	0.01%
2024/04/19	0	474.77	0	0.00	473.50	0	241	0.01%
2024/04/18	0	481.00	0	0.00	479.00	0	242	0.01%
2024/04/17	0.1	479.50	0	0.00	479.50	0.1	242	0.02%
2024/04/12	0	0.00	1	493.00	491.00	-1	240	-0.42%
2024/04/10	0	492.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	489.04	0	0.00	487.50	0.1	243	0.05%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	494.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	494.94	0	0.00	493.00	0.1	243	0.03%
2024/03/27	0	499.75	0	0.00	502.00	0	253	0.01%
2024/03/26	0	497.00	0	0.00	494.50	0	257	0.00%
2024/03/22	1	501.00	0	0.00	501.00	1	276	0.36%
2024/03/21	0	505.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0.1	503.80	0	0.00	508.00	0.1	324	0.02%
2024/03/19	0	0.00	0	499.00	497.00	0	325	0.00%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	0.00	1	506.00	509.00	-1	326	-0.31%
2024/03/08	0	493.50	0	0.00	492.00	0	327	0.00%
2024/03/05	0	498.00	0	0.00	496.50	0	320	0.00%
2024/03/04	0	0.00	1	487.00	483.50	-1	313	-0.32%
2024/03/01	0	495.00	0	0.00	491.00	0	301	0.00%
2024/02/29	0.1	494.00	0	0.00	491.00	0.1	296	0.02%
2024/02/27	1	498.47	0	0.00	495.00	1	291	0.35%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/02/21	2	499.99	1	497.00	496.00	1	289	0.35%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/01/23	0	519.50	0	0.00	518.00	0	330	0.00%
2024/01/22	0	0.00	0	526.00	529.00	0	324	-0.01%
2024/01/19	0	0.00	0	516.00	517.00	0	322	0.00%
2024/01/18	0.1	526.69	0	0.00	516.00	0.1	320	0.03%
2024/01/15	0	0.00	0	540.40	544.00	0	304	-0.01%
2024/01/12	0	527.74	0	0.00	524.00	0	300	0.01%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.00%
2024/01/05	0	0.00	0.5	547.59	554.00	-0.5	289	-0.17%
2024/01/04	0	0.00	0.2	546.50	545.00	-0.2	290	-0.07%
2024/01/03	0	0.00	0.6	550.00	551.00	-0.6	288	-0.21%
2024/01/02	0	0.00	0.2	553.00	556.00	-0.2	287	-0.07%
2023/12/29	0	0.00	0.2	555.26	552.00	-0.2	286	-0.09%
2023/12/28	0	0.00	0.3	561.00	563.00	-0.3	283	-0.09%
2023/12/27	0	0.00	1	563.00	562.00	-1	282	-0.35%
2023/12/26	0	560.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	567.00	0	0.00	563.00	0	281	0.00%
2023/12/22	0	0.00	0	560.00	561.00	0	276	0.00%
2023/12/18	0	0.00	1.6	569.84	548.00	-1.6	247	-0.65%
2023/12/15	1	579.00	2	574.50	558.00	-1	232	-0.43%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/08	0	527.50	0	0.00	526.00	0	185	0.01%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.01%
2023/12/05	0	0.00	0.2	535.00	537.00	-0.2	179	-0.11%
2023/12/04	0.1	522.00	0	0.00	521.00	0.1	172	0.03%
2023/11/30	0	517.00	0	0.00	510.00	0	172	0.00%
2023/11/22	0	525.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0	521.00	0.1	524.00	527.00	0	165	-0.01%
2023/11/14	0	506.20	0	0.00	501.00	0	158	0.02%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.01%
2023/11/10	0.1	506.79	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0	511.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.00%
2023/11/07	0	0.00	0.1	511.00	518.00	-0.1	164	-0.04%
2023/11/06	0	513.50	0	0.00	513.00	0	163	0.01%
2023/11/03	1	528.00	1	519.03	517.00	0	163	-0.01%
2023/11/01	2	525.98	2	506.00	528.00	0	156	0.01%
2023/10/31	2	501.50	2	500.25	497.50	0	146	0.00%
2023/10/27	0	462.80	0	0.00	460.00	0	148	0.02%
2023/10/26	0	465.56	0	0.00	464.00	0	150	0.03%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/24	0	468.38	0	0.00	465.00	0	151	0.03%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/20	0.1	469.66	0	0.00	473.50	0.1	159	0.06%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.02%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.01%
2023/10/13	0.1	484.67	0	0.00	483.00	0.1	170	0.05%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.01%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.02%
2023/10/04	0.1	487.20	0	0.00	488.50	0.1	186	0.03%
2023/10/02	0	0.00	0.1	487.00	489.50	-0.1	192	-0.05%
2023/09/28	0	485.50	0	0.00	482.00	0	200	0.02%
2023/09/27	0.1	491.17	0	0.00	488.00	0.1	202	0.04%
2023/09/26	0	497.88	0	0.00	494.00	0	203	0.02%
2023/09/25	0.1	500.80	0	0.00	504.00	0.1	205	0.02%
2023/09/21	0	487.88	0	482.50	491.00	0	209	0.01%
2023/09/20	0	0.00	0	486.50	484.00	0	210	0.00%
2023/09/19	0.2	487.43	0	0.00	483.00	0.2	213	0.08%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.01%
2023/09/13	0	495.00	0	0.00	497.50	0	234	0.01%
2023/09/11	0.1	489.35	0	0.00	486.00	0.1	245	0.04%
2023/09/08	0	484.00	0	0.00	494.00	0	249	0.01%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.02	0	0.00	482.00	0	254	0.01%
2023/09/05	0.1	487.88	0	0.00	485.50	0.1	254	0.04%
2023/09/04	0.1	492.50	0	0.00	492.00	0.1	255	0.02%
2023/09/01	0.1	488.77	0	0.00	492.00	0.1	257	0.03%
2023/08/31	0.1	484.50	0	0.00	486.00	0.1	259	0.02%
2023/08/30	0.1	483.00	0	0.00	481.50	0.1	263	0.02%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.01%
2023/08/24	0.2	479.25	0	0.00	476.50	0.2	275	0.07%
2023/08/18	0	486.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0.1	498.91	0	0.00	494.00	0.1	294	0.04%
2023/08/15	0.1	495.90	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/08	0.1	510.50	0	0.00	509.00	0.1	294	0.03%
2023/08/07	0.1	515.00	0	0.00	520.00	0.1	294	0.02%
2023/08/04	0.1	506.50	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0.4	486.88	0	0.00	486.00	0.4	286	0.14%
2023/08/01	0.4	504.94	0	0.00	499.00	0.4	280	0.13%
2023/07/31	0.2	518.75	0	0.00	512.00	0.2	277	0.07%
2023/07/27	0.1	519.00	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0.1	516.88	0	0.00	510.00	0.1	277	0.03%
2023/07/25	0.2	524.00	0	0.00	519.00	0.2	277	0.05%
2023/07/24	0.1	530.00	0	0.00	530.00	0.1	278	0.02%
2023/07/21	0.1	523.50	0	0.00	525.00	0.1	285	0.03%
2023/07/20	0.1	523.00	0	0.00	525.00	0.1	295	0.03%
2023/07/19	1.2	515.13	0	0.00	514.00	1.2	298	0.39%
2023/07/18	0.1	526.64	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0.1	529.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0.2	533.95	0	0.00	528.00	0.2	313	0.07%
2023/07/13	0.1	557.00	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0	552.00	0	0.00	553.00	0	312	0.00%
2023/07/07	0.4	548.75	0	0.00	539.00	0.4	326	0.11%
2023/07/06	0.1	581.69	0	0.00	583.00	0.1	325	0.04%
2023/07/05	0.1	586.99	0	0.00	585.00	0.1	320	0.03%
2023/06/30	0.1	592.00	0	590.00	592.00	0	322	0.00%
2023/06/29	0.1	587.00	0.1	585.00	592.00	0	326	0.01%
2023/06/28	0	0.00	1	582.00	580.00	-1	326	-0.31%
2023/06/21	0.1	583.17	0	585.00	590.00	0.1	339	0.01%
2023/06/20	0.1	571.00	0	0.00	576.00	0.1	343	0.01%
2023/06/19	0.1	563.00	0.2	565.00	564.00	-0.1	341	-0.03%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.00%
2023/06/01	0	0.00	0	543.00	540.00	0	360	0.00%
2023/05/26	0.2	522.00	0	0.00	519.00	0.2	395	0.05%
2023/05/25	0	526.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	536.85	1	534.00	531.00	-1	434	-0.23%
2023/05/23	0.2	550.44	0	0.00	545.00	0.2	450	0.05%
2023/05/22	0	556.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0.1	554.00	0	0.00	552.00	0.1	467	0.02%
2023/05/17	0	558.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	550.08	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.1	559.34	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/10	1	573.99	1	569.00	571.00	0	570	0.00%
2023/05/09	2	573.00	2	577.00	577.00	0	573	0.00%
2023/05/08	0	567.63	0	0.00	568.00	0	573	0.01%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/05/03	0	0.00	0.2	578.00	579.00	-0.2	581	-0.04%
2023/05/02	1.1	578.14	0	579.67	580.00	1	589	0.17%
2023/04/28	0	584.25	0.1	578.25	574.00	0	594	-0.01%
2023/04/27	0.1	582.20	0	586.00	583.00	0	606	0.01%
2023/04/26	0.2	585.75	0	0.00	583.00	0.2	606	0.03%
2023/04/25	1	582.00	0	619.00	580.00	1	602	0.16%
2023/04/21	0	579.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	590.14	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.3	613.00	618.00	-0.3	612	-0.05%
2023/04/17	0	0.00	0	587.00	585.00	0	622	0.00%
2023/04/14	0	595.00	0	0.00	590.00	0	637	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0	559.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	562.83	0	0.00	570.00	0	674	0.00%
2023/03/24	0	566.50	0.1	571.00	560.00	0	673	0.00%
2023/03/23	0	579.00	0	0.00	576.00	0	676	0.00%
2023/03/17	0.1	581.00	0	0.00	585.00	0.1	692	0.01%
2023/03/16	0	569.31	0	0.00	567.00	0	701	0.00%
2023/03/15	0	588.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0.1	583.00	0	0.00	590.00	0.1	746	0.01%
2023/03/10	0	604.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0.3	605.55	0	0.00	613.00	0.3	746	0.04%
2023/03/07	0	600.00	0	0.00	608.00	0	751	0.00%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	605.00	0	0.00	599.00	0	772	0.00%
2023/03/01	0	0.00	0	606.38	614.00	0	768	0.00%
2023/02/24	0	595.00	0	0.00	593.00	0	749	0.00%
2023/02/23	1	610.00	1	603.00	603.00	0	739	0.00%
2023/02/22	0	0.00	1	575.00	580.00	-1	714	-0.14%
2023/02/21	0	558.71	0	0.00	559.00	0	707	0.00%
2023/02/17	0	568.41	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0.2	577.84	585.00	-0.2	682	-0.03%
2023/02/15	0.1	544.00	0	0.00	540.00	0.1	659	0.01%
2023/02/13	0	535.20	0	0.00	530.00	0	651	0.00%
2023/02/10	0.1	545.00	0.1	550.00	532.00	0	653	0.00%
2023/02/02	0	0.00	1	534.00	531.00	-1	735	-0.14%
2023/01/17	1	556.00	0	0.00	529.00	1	726	0.14%
2023/01/04	0	0.00	0.1	503.00	530.00	-0.1	723	-0.01%
2022/12/30	0	0.00	0.1	499.00	497.50	-0.1	717	-0.01%
2022/12/27	0	472.00	0	0.00	482.50	0	700	0.00%
2022/12/26	0	0.00	1	463.00	470.00	-1	697	-0.14%
2022/12/22	0.1	450.00	0	0.00	449.00	0.1	705	0.01%
2022/12/20	1	464.00	1	468.00	452.00	0	722	0.00%
2022/12/19	1	464.00	0	0.00	464.00	1	733	0.14%
2022/12/16	0.1	460.75	0.1	465.00	457.00	0	740	0.00%
2022/12/13	0	0.00	0	473.00	464.50	0	745	0.00%
2022/12/09	0	0.00	1	464.00	464.00	-1	742	-0.13%
2022/12/07	1	468.50	1	471.48	470.00	0	714	0.00%
2022/12/06	2	451.50	1	454.96	454.50	1	694	0.14%
2022/12/05	0.1	438.58	0	0.00	433.00	0.1	673	0.02%
2022/11/29	0	437.00	0	0.00	442.00	0	675	0.00%
2022/11/25	0	460.96	1	461.00	446.50	-1	673	-0.14%
2022/11/24	1	478.00	0	0.00	468.50	1	665	0.15%
2022/11/17	0	480.50	0	0.00	490.00	0	705	0.00%
2022/11/15	0	0.00	1	467.50	479.00	-1	690	-0.14%
2022/11/14	1	478.00	0	0.00	476.50	1	693	0.14%
2022/11/11	0	0.00	2	495.37	481.50	-2	699	-0.29%
2022/11/09	1	475.00	1	470.00	470.00	0	689	0.00%
2022/11/03	2	481.50	1	479.51	468.00	1	768	0.13%
2022/11/02	3	456.33	5	459.50	467.50	-2	755	-0.26%
2022/11/01	2	439.00	1	433.50	435.00	1	730	0.14%
2022/10/28	0	0.00	0	414.00	404.50	0	731	0.00%
2022/10/26	0	399.83	0	0.00	401.00	0	751	0.00%
2022/10/25	0	401.50	0	0.00	402.00	0	758	0.00%
2022/10/19	2	456.00	1	459.00	426.50	1	825	0.12%
2022/10/18	0	0.00	1	440.50	450.00	-1	825	-0.12%
2022/10/17	1	420.00	0	0.00	424.50	1	821	0.12%
2022/10/14	1	432.50	1	434.50	424.50	0	828	0.00%
2022/10/12	2	413.75	2	419.75	425.00	0	814	0.00%
2022/10/03	1	386.50	1	388.00	393.00	0	889	0.00%
2022/09/30	0	392.50	0	0.00	393.50	0	905	0.00%
2022/09/29	1	408.99	2.2	408.22	412.00	-1.1	921	-0.12%
2022/09/28	0	405.25	0	0.00	390.50	0	952	0.00%
2022/09/27	1	443.95	0	0.00	421.00	1	959	0.10%
2022/09/26	1	400.50	1	402.57	436.00	0	961	0.00%
2022/09/23	0	427.80	0	0.00	413.00	0	961	0.00%
2022/09/21	0	0.00	0	461.00	453.00	0	966	0.00%
2022/09/12	0	449.00	0	0.00	449.00	0	1,002	0.00%
2022/09/07	0	0.00	0.5	442.50	441.50	-0.5	996	-0.05%
2022/09/06	0	431.00	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0	451.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0.5	449.17	444.00	-0.5	976	-0.06%
2022/08/30	1	431.00	1	435.00	428.50	0	949	0.00%
2022/08/29	0	0.00	1	435.46	426.00	-1	942	-0.11%
2022/08/26	1	432.50	4.1	425.96	430.00	-3.1	925	-0.34%
2022/08/22	1	398.00	0	0.00	398.00	1	894	0.11%
2022/08/17	4.5	419.00	2	421.00	415.00	2.5	872	0.29%
2022/08/16	1	410.50	3	423.17	411.50	-2	854	-0.23%
2022/08/15	3	412.66	0	0.00	410.50	3	840	0.36%
2022/08/12	2	427.25	2	427.75	430.00	0	830	0.00%
2022/08/11	1	402.00	3	407.67	416.50	-2	797	-0.25%
2022/08/10	5	406.40	0	412.50	382.00	5	764	0.65%
2022/08/09	0	0.00	1.1	383.00	389.50	-1.1	721	-0.15%
2022/07/29	0.1	369.50	2	360.00	374.50	-1.9	644	-0.30%
2022/07/28	1	347.50	0	0.00	348.00	1	626	0.16%
2022/07/26	0	0.00	0.1	323.50	330.00	-0.1	585	-0.01%
2022/07/25	1	361.50	1	375.50	355.50	0	558	0.00%
2022/07/22	1	367.00	1	383.00	364.00	0	548	0.00%
2022/07/21	0	0.00	0.1	375.00	373.00	-0.1	541	-0.02%
2022/07/20	0	352.50	0	0.00	349.00	0	535	0.00%
2022/07/19	1	374.50	1	382.50	375.00	0	526	0.00%
2022/07/15	0	0.00	1	373.00	359.00	-1	511	-0.20%
2022/07/14	2	367.50	0	0.00	361.50	2	503	0.40%
2022/07/13	2	370.50	1	380.00	370.50	1	477	0.21%
2022/07/12	1	367.44	2	372.00	380.00	-1	442	-0.22%
2022/07/11	1	355.00	0	0.00	350.50	1	408	0.25%
2022/07/08	0	350.00	0	0.00	364.00	0	389	0.01%
2022/07/07	0.1	371.45	0	0.00	358.00	0.1	364	0.02%
2022/07/06	3	377.01	3	384.36	397.50	0	336	0.00%
2022/07/05	0	0.00	1	353.00	361.50	-1	298	-0.34%
2022/07/04	2	338.50	1	339.50	332.50	1	276	0.36%
2022/07/01	0	0.00	1	333.00	337.50	-1	261	-0.38%
2022/06/29	2	323.50	1	330.00	324.00	1	234	0.43%
2022/06/28	2	304.50	2	307.00	315.00	0	221	0.00%
2022/06/27	0.1	319.55	0	0.00	322.00	0.1	209	0.05%
2022/06/24	0	300.00	3	298.00	300.00	-3	199	-1.49%
2022/06/23	2	291.50	0	0.00	284.00	2	189	1.06%
2022/06/22	1	280.00	1	279.00	279.00	0	171	0.00%
2022/06/21	1	264.50	0	0.00	264.50	1	157	0.64%
2022/06/20	0	0.00	1	266.50	265.00	-1	152	-0.66%
2022/06/15	1	278.00	0	0.00	279.50	1	146	0.68%
2022/05/19	0	0.00	1	290.00	294.50	-1	124	-0.80%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/11	1	313.00	0	0.00	295.50	1	105	0.95%
2022/04/28	0	308.22	0	0.00	304.00	0	97	0.05%
2022/04/27	0	328.50	0	0.00	321.00	0	92	0.02%
2022/04/26	0	354.56	0	0.00	355.00	0	88	0.02%
2022/04/18	0	362.50	0	0.00	375.00	0	95	0.01%
2022/04/15	0	347.50	2	350.00	349.00	-2	98	-2.02%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.00%
2022/04/12	0	354.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0	370.02	0	0.00	362.00	0	104	0.03%
2022/04/08	0	382.50	0	0.00	379.50	0	105	0.00%
2022/04/01	0	386.70	0	0.00	386.00	0	121	0.02%
2022/03/31	0	394.00	0	0.00	389.00	0	126	0.00%
2022/03/16	0	0.00	0	394.50	393.00	0	145	0.00%
2022/03/07	0	389.00	0	0.00	388.00	0	141	0.01%
2022/03/02	0	408.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	0.00	0.1	410.50	415.00	-0.1	140	-0.06%
2022/02/23	0	0.00	0	405.00	408.00	0	137	-0.03%
2022/02/22	0	403.00	0	0.00	403.50	0	135	0.01%
2022/02/21	0	404.50	0	0.00	403.00	0	132	0.00%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/10	0	420.00	0	0.00	417.00	0	129	0.02%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.00%
2022/01/25	0	426.00	0	425.00	426.00	0	129	-0.01%
2022/01/17	0.1	440.00	0	0.00	441.00	0.1	126	0.04%
2022/01/14	0	444.90	0	0.00	446.00	0	125	0.02%
2022/01/11	0	427.00	0	0.00	426.50	0	118	0.01%
2022/01/07	0	422.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0	420.50	0	0.00	418.00	0	112	0.01%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.01%
2021/12/27	0	414.50	0	0.00	417.00	0	98	0.01%
2021/12/24	0	433.28	0	0.00	430.50	0	93	0.03%
2021/12/21	0	444.84	0	0.00	441.50	0	98	0.02%
2021/12/20	0.1	450.26	0	0.00	451.00	0.1	99	0.14%
2021/12/17	0	459.45	0	0.00	455.00	0	98	0.02%
2021/12/16	0.2	467.86	0	0.00	462.50	0.2	96	0.22%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.01%
2021/12/06	0	490.00	0	0.00	489.50	0	102	0.01%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.01%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.01%
2021/11/25	0	0.00	0.5	518.00	518.00	-0.5	122	-0.42%
2021/11/19	0	507.00	0	0.00	501.00	0	127	0.00%
2021/11/16	0	513.00	0	0.00	516.00	0	131	0.00%
2021/10/18	0	0.00	1	490.00	493.00	-1	157	-0.63%
2021/10/13	0	474.50	1	470.50	478.50	-1	165	-0.60%
2021/10/12	1	470.11	0	0.00	468.00	1	166	0.61%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.01%
2021/10/07	2	496.50	0	0.00	491.00	2	170	1.17%
2021/10/06	0	487.42	0	0.00	491.00	0	169	0.01%
2021/10/05	0	0.00	1	495.50	489.00	-1	171	-0.58%
2021/10/04	1	489.99	0	0.00	485.00	1	173	0.58%
2021/10/01	0	473.38	0	0.00	471.50	0	173	0.01%
2021/09/28	0.1	477.00	0	0.00	473.00	0.1	172	0.04%
2021/09/22	0.1	458.31	0	0.00	459.00	0.1	165	0.04%
2021/09/17	0.5	477.00	0	0.00	470.00	0.5	162	0.31%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.00%
2021/09/08	0	0.00	1	510.00	499.50	-1	160	-0.62%
2021/09/06	1	509.00	0	515.00	512.00	1	159	0.63%
2021/09/03	0	505.00	1	511.00	503.00	-1	155	-0.64%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.00%
2021/08/31	0	512.25	0	0.00	505.00	0	145	0.00%
2021/08/30	0	526.00	0	0.00	520.00	0	142	0.00%
2021/08/20	0	526.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	528.91	0	0.00	524.00	0	141	0.01%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.00%
2021/07/30	0	0.00	0	590.56	597.00	0	139	-0.03%
2021/07/12	0	0.00	0	527.00	527.00	0	119	-0.01%
2021/07/09	0	520.00	0	0.00	532.00	0	117	0.01%
2021/07/08	0	516.00	0	0.00	513.00	0	113	0.00%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.01%
2021/06/29	0	548.50	0	0.00	544.00	0	103	0.02%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.00%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.00%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.00%
2021/06/11	0	0.00	1	547.00	549.00	-1	100	-1.00%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.00%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/04	0	566.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	568.00	0	0.00	566.00	0	104	0.00%
2021/06/02	1	547.00	0	0.00	553.00	1	103	0.97%
2021/06/01	1	540.00	0	0.00	540.00	1	102	0.98%
2021/05/28	0	550.00	0	0.00	542.00	0	101	0.00%
2021/05/25	0	553.00	0	0.00	560.00	0	116	0.00%
2021/05/21	0	572.00	0	0.00	564.00	0	126	0.00%
2021/05/13	0	578.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	0.00	1	586.00	573.00	-1	130	-0.77%
2021/04/22	0	0.00	0.1	601.00	603.00	-0.1	133	-0.08%
2021/04/12	0	589.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0.1	592.00	0	0.00	591.00	0.1	139	0.07%
2021/04/07	1	597.00	0	0.00	598.00	1	138	0.72%
2021/04/06	0	0.00	0	595.00	601.00	0	139	-0.03%
2021/04/01	0	602.00	0	0.00	596.00	0	139	0.03%
2021/03/31	0	0.00	0.1	605.00	596.00	-0.1	139	-0.04%
2021/03/29	0	0.00	1	605.00	608.00	-1	140	-0.71%
2021/03/23	0	0.00	0	602.00	599.00	0	140	-0.02%
2021/03/18	0.1	604.72	0	606.21	599.00	0	138	0.02%
2021/03/17	0	0.00	0.1	609.00	600.00	-0.1	137	-0.05%
2021/03/16	0.1	600.00	0	0.00	597.00	0.1	135	0.04%
2021/03/15	0.1	593.00	0	0.00	593.00	0.1	135	0.04%
2021/02/25	1	653.00	1	646.00	646.00	0	123	0.00%
2021/02/24	0	0.00	1	599.00	602.00	-1	111	-0.89%
2021/02/17	0	0.00	2.1	591.93	592.00	-2.1	94	-2.19%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.02%
2021/01/22	1	558.00	0	0.00	559.00	1	92	1.08%
2021/01/19	0	581.00	0	0.00	583.00	0	92	0.00%
2021/01/18	1	578.00	1	576.00	581.00	0	91	0.00%
2021/01/13	2	579.50	1	581.00	582.00	1	86	1.15%
2021/01/12	1	580.00	0	0.00	581.00	1	86	1.15%
2021/01/07	0	583.00	0	0.00	581.00	0	85	0.00%
2021/01/05	0	582.00	0	0.00	594.00	0	85	0.00%
2020/12/29	0	584.86	0	0.00	581.00	0	87	0.04%
2020/12/25	0	585.00	0	0.00	584.00	0	87	0.01%
2020/12/23	0	592.00	0	0.00	588.00	0	90	0.03%
2020/12/22	0	600.00	0	0.00	593.00	0	90	0.01%
2020/12/07	0	594.00	0	0.00	590.00	0	101	0.00%
2020/11/30	0	0.00	1	608.00	598.00	-1	103	-0.96%
2020/11/26	1	584.00	0	0.00	584.00	1	101	0.98%
2020/11/11	0	606.00	0	0.00	602.00	0	114	0.00%
2020/10/12	0	0.00	2	586.50	585.00	-2	136	-1.47%
2020/10/08	0	0.00	1	570.00	579.00	-1	135	-0.74%
2020/09/28	1	550.00	0	0.00	540.00	1	147	0.68%
2020/09/18	1	561.00	0	0.00	563.00	1	160	0.62%
2020/08/20	1	573.00	0	0.00	575.00	1	195	0.51%
2020/08/18	1	579.00	0	0.00	580.00	1	193	0.52%
2020/07/07	1	609.00	1	606.00	604.00	0	246	0.00%
2020/07/06	1	629.00	1	624.00	624.00	0	244	0.00%
2020/07/03	1	592.00	1	600.00	625.00	0	239	0.00%
2020/06/30	1	582.00	1	582.00	582.00	0	234	0.00%
2020/06/23	1	568.00	2	575.50	574.00	-1	234	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/06/15	1	572.00	1	575.00	572.00	0	242	0.00%
2020/06/12	1	575.00	2	577.50	585.00	-1	241	-0.41%
2020/06/11	0	0.00	1	581.00	581.00	-1	241	-0.41%
2020/06/04	1	591.00	1	589.00	588.00	0	241	0.00%
2020/06/02	1	593.00	0	0.00	590.00	1	240	0.42%
2020/05/29	1	575.00	1	583.00	578.00	0	245	0.00%
2020/05/27	0	0.00	1	582.00	582.00	-1	246	-0.40%
2020/05/21	1	622.00	1	606.00	606.00	0	244	0.00%
2020/05/13	1	551.00	1	550.00	550.00	0	259	0.00%
2020/05/08	0	0.00	1	500.00	501.00	-1	244	-0.41%
2020/05/07	1	494.00	0	0.00	496.50	1	244	0.41%
2020/04/24	0	0.00	1	502.00	501.00	-1	232	-0.43%
2020/04/23	1	492.00	0	0.00	485.00	1	224	0.45%
2020/04/20	0	0.00	0.2	471.50	471.50	-0.2	220	-0.09%
2020/04/08	0	0.00	1	430.00	427.50	-1	202	-0.49%
2020/04/06	1	427.00	0	0.00	425.50	1	197	0.51%
2020/04/01	0	0.00	1	436.00	425.00	-1	197	-0.51%
2020/03/30	0	0.00	1	440.50	440.00	-1	194	-0.52%
2020/03/27	1	439.00	0	0.00	433.50	1	191	0.52%
2020/03/25	2	438.50	0	0.00	434.50	2	187	1.07%
2020/03/20	1	406.50	1	420.00	416.00	0	179	0.00%
2020/03/18	1	425.00	1	415.00	430.00	0	168	0.00%
2020/02/20	0	0.00	1	517.00	508.00	-1	142	-0.70%
2020/02/19	1	505.00	0	0.00	502.00	1	139	0.72%
2020/02/13	0	0.00	2	457.50	465.00	-2	112	-1.78%
2020/01/31	0.1	435.00	0	0.00	435.00	0.1	111	0.09%
2020/01/14	1	451.50	0	0.00	446.00	1	110	0.90%
2020/01/06	0	0.00	1	420.00	419.00	-1	102	-0.97%
2019/11/20	0.1	421.50	0	0.00	422.50	0.1	94	0.11%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/08	2	401.50	0	0.00	396.50	2	83	2.39%
2019/10/29	1	419.00	0	0.00	416.00	1	79	1.27%
2019/08/12	0	0.00	1	440.00	438.50	-1	126	-0.79%
2019/08/07	1	432.00	0	0.00	426.00	1	126	0.79%
2019/07/05	0	0.00	1	430.00	430.00	-1	132	-0.76%
2019/07/03	0	0.00	0.1	418.00	419.00	-0.1	127	-0.08%
2019/06/21	1	413.00	0	0.00	413.50	1	119	0.84%
2019/06/17	1	392.50	1	391.50	393.00	0	106	0.00%
2019/05/30	0	369.50	0	0.00	372.50	0	95	0.03%
2019/03/25	0	0.00	1	348.00	355.50	-1	83	-1.20%
2019/03/07	1	341.00	0	0.00	340.00	1	76	1.31%
2018/12/12	0	0.00	1	302.00	309.00	-1	112	-0.89%
2018/12/11	1	303.00	0	0.00	302.00	1	112	0.89%
2018/11/08	0	0.00	1	302.00	302.00	-1	104	-0.95%
2018/11/07	1	301.50	0	0.00	305.00	1	104	0.96%
2018/06/21	0.1	328.00	0	0.00	328.00	0.1	67	0.15%