寶雅 (5904)-元大-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	499.00	1.1	499.45	498.50	-1.1	222	-0.48%
2024/04/29	5	494.90	0	0.00	494.50	5	222	2.25%
2024/04/26	0	0.00	0	486.50	486.50	0	222	-0.02%
2024/04/25	0	481.00	0	0.00	487.00	0	224	0.01%
2024/04/23	1.1	471.23	0	0.00	474.00	1.1	235	0.47%
2024/04/22	0.1	472.52	0	0.00	472.00	0.1	237	0.04%
2024/04/19	0.3	473.00	0	0.00	473.50	0.3	241	0.10%
2024/04/18	1	479.00	0	0.00	479.00	1	242	0.41%
2024/04/17	1	479.00	0	0.00	479.50	1	242	0.41%
2024/04/16	0.1	481.38	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0.1	488.50	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.02%
2024/04/11	0.1	489.38	0	0.00	495.00	0.1	241	0.05%
2024/04/09	0.2	488.68	0	0.00	487.50	0.2	243	0.08%
2024/04/08	0.2	493.56	0	0.00	490.00	0.2	243	0.09%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0.2	493.38	0	493.50	494.00	0.2	242	0.07%
2024/04/01	0.2	494.82	0	0.00	493.00	0.2	243	0.08%
2024/03/29	0	497.60	0	0.00	495.00	0	243	0.00%
2024/03/28	0	0.00	0	499.00	497.50	0	248	-0.01%
2024/03/26	0.3	498.27	0	0.00	494.50	0.3	257	0.12%
2024/03/22	0.1	502.00	0	0.00	501.00	0.1	276	0.04%
2024/03/21	0	0.00	0	507.00	506.00	0	289	0.00%
2024/03/15	0	0.00	1	502.00	498.00	-1	325	-0.31%
2024/03/14	0.1	507.82	0	0.00	509.00	0.1	326	0.03%
2024/03/13	0	0.00	0	505.50	506.00	0	321	0.00%
2024/03/12	0	502.00	0	0.00	503.00	0	320	0.01%
2024/03/11	0.1	496.50	0	0.00	497.50	0.1	323	0.02%
2024/03/06	0	0.00	0	494.00	492.00	0	319	0.00%
2024/03/05	0	497.00	0.3	498.00	496.50	-0.2	320	-0.08%
2024/03/04	1.5	484.10	1	486.00	483.50	0.5	313	0.15%
2024/02/27	1.3	497.08	0	0.00	495.00	1.3	291	0.43%
2024/02/26	0.2	494.01	0	0.00	498.00	0.2	285	0.08%
2024/02/23	0.2	493.53	0	0.00	493.00	0.2	287	0.06%
2024/02/22	0.3	492.09	0	0.00	491.00	0.3	289	0.09%
2024/02/21	1.8	499.15	1	499.00	496.00	0.8	289	0.29%
2024/02/20	1.1	505.00	0	507.35	505.00	1	287	0.35%
2024/02/19	0.1	505.00	0	0.00	507.00	0.1	289	0.03%
2024/02/15	2.5	507.31	0	0.00	505.00	2.5	289	0.86%
2024/02/05	0	0.00	0.1	519.67	520.00	-0.1	286	-0.02%
2024/02/02	0.1	514.26	0	515.00	515.00	0.1	287	0.04%
2024/02/01	0	517.00	0.1	518.50	516.00	0	287	-0.01%
2024/01/31	0.1	518.00	0	519.00	517.00	0.1	288	0.03%
2024/01/29	0.1	520.00	0.1	523.23	519.00	0	290	0.01%
2024/01/26	0	520.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0.1	517.83	0	0.00	517.00	0.1	304	0.02%
2024/01/24	0	519.14	0	0.00	517.00	0	319	0.01%
2024/01/23	1.1	519.99	0	0.00	518.00	1.1	330	0.32%
2024/01/22	0	525.00	0.1	524.00	529.00	0	324	-0.01%
2024/01/19	2.1	517.49	0	0.00	517.00	2.1	322	0.64%
2024/01/18	1	520.15	0	519.00	516.00	1	320	0.32%
2024/01/17	0	0.00	0	536.33	533.00	0	314	-0.01%
2024/01/15	0	542.00	0	540.00	544.00	0	304	-0.01%
2024/01/12	0.1	528.95	0	530.00	524.00	0.1	300	0.03%
2024/01/05	0	546.00	0	552.00	554.00	0	289	0.00%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.01%
2024/01/02	0	553.00	0	0.00	556.00	0	287	0.01%
2023/12/29	0	558.00	0	0.00	552.00	0	286	0.01%
2023/12/27	0	0.00	0	563.00	562.00	0	282	0.00%
2023/12/25	0	0.00	0	568.00	563.00	0	281	0.00%
2023/12/22	0	558.00	0	0.00	561.00	0	276	0.00%
2023/12/20	0	0.00	0	558.00	556.00	0	267	-0.01%
2023/12/19	0	0.00	0	553.00	560.00	0	259	0.00%
2023/12/18	0	0.00	0.1	566.00	548.00	-0.1	247	-0.04%
2023/12/15	0	578.00	0	0.00	558.00	0	232	0.00%
2023/12/14	0	0.00	0.1	538.00	542.00	-0.1	197	-0.03%
2023/12/13	0	525.00	0	523.00	525.00	0	191	0.00%
2023/12/12	0	0.00	0	520.00	517.00	0	190	0.00%
2023/12/06	0.1	543.03	0	0.00	547.00	0.1	184	0.06%
2023/12/05	0	0.00	0	533.08	537.00	0	179	-0.03%
2023/12/04	0	0.00	0.2	521.00	521.00	-0.2	172	-0.09%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.02%
2023/11/30	0.3	514.61	0	513.00	510.00	0.3	172	0.16%
2023/11/27	0	0.00	0	520.00	522.00	0	165	-0.01%
2023/11/24	0.1	515.00	0	0.00	514.00	0.1	165	0.08%
2023/11/20	0	520.00	0.2	516.00	523.00	-0.2	165	-0.12%
2023/11/16	0	513.00	0	0.00	513.00	0	159	0.00%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.01%
2023/11/10	0	505.00	0	503.00	500.00	0	157	0.00%
2023/11/03	0.1	525.00	0.2	518.00	517.00	-0.1	163	-0.08%
2023/11/02	0	0.00	1.1	528.41	528.00	-1.1	162	-0.69%
2023/11/01	0	0.00	1.6	513.10	528.00	-1.6	156	-1.04%
2023/10/31	1	484.04	1.4	495.32	497.50	-0.4	146	-0.28%
2023/10/30	0	463.19	0	0.00	465.50	0	142	0.01%
2023/10/27	1.1	462.92	0	0.00	460.00	1.1	148	0.75%
2023/10/26	0.1	465.07	0	0.00	464.00	0.1	150	0.04%
2023/10/25	0	466.94	0	0.00	465.00	0	149	0.01%
2023/10/24	0.2	467.00	0	0.00	465.00	0.2	151	0.13%
2023/10/23	0	471.79	0	0.00	467.00	0	154	0.00%
2023/10/20	0.1	469.96	0	0.00	473.50	0.1	159	0.07%
2023/10/19	0.2	480.56	0	0.00	477.50	0.2	158	0.11%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.01%
2023/10/16	0	484.50	0	0.00	481.00	0	168	0.00%
2023/10/13	0	483.76	0	0.00	483.00	0	170	0.01%
2023/10/11	0	485.00	0	0.00	481.00	0	180	0.01%
2023/10/04	0	0.00	0	486.50	488.50	0	186	-0.01%
2023/10/03	0	489.50	0	491.00	488.00	0	187	-0.01%
2023/09/28	0	485.45	0	485.00	482.00	0	200	0.01%
2023/09/25	0.2	494.09	0	0.00	504.00	0.2	205	0.11%
2023/09/22	0	0.00	0	491.00	492.00	0	206	0.00%
2023/09/19	0.1	486.13	0	0.00	483.00	0.1	213	0.04%
2023/09/18	0	0.00	0.1	496.50	492.00	-0.1	218	-0.03%
2023/09/15	0	498.00	0	498.00	498.00	0	225	0.00%
2023/09/14	0.2	494.74	0	0.00	496.00	0.2	229	0.08%
2023/09/13	0	0.00	0	496.00	497.50	0	234	0.00%
2023/09/12	0	0.00	0	492.00	493.50	0	239	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0.1	485.00	0	0.00	482.00	0.1	254	0.04%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.00%
2023/08/29	0	478.25	0	0.00	478.00	0	267	0.01%
2023/08/28	0.3	479.46	0	0.00	477.50	0.3	271	0.10%
2023/08/24	0	482.20	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0.1	490.92	0	0.00	490.00	0.1	280	0.04%
2023/08/18	0.1	494.59	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0.1	497.04	0	0.00	494.00	0.1	294	0.04%
2023/08/15	0.3	494.44	0	0.00	492.00	0.3	298	0.09%
2023/08/14	0	0.00	0	505.00	510.00	0	296	-0.01%
2023/08/11	0	512.00	0	0.00	511.00	0	297	0.01%
2023/08/10	0.1	511.60	0	0.00	510.00	0.1	294	0.02%
2023/08/09	0	0.00	2	506.00	512.00	-2	295	-0.68%
2023/08/08	2	505.05	0	0.00	509.00	2	294	0.69%
2023/08/07	0.1	518.85	2	517.00	520.00	-1.9	294	-0.64%
2023/08/04	2	505.98	0	500.00	508.00	2	290	0.69%
2023/08/02	0.1	488.69	0.4	487.79	486.00	-0.2	286	-0.08%
2023/08/01	0.3	504.69	0	0.00	499.00	0.3	280	0.11%
2023/07/31	0	516.23	0	0.00	512.00	0	277	0.00%
2023/07/27	0.1	515.03	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0.2	514.92	0	0.00	510.00	0.2	277	0.06%
2023/07/25	1.1	520.56	0	0.00	519.00	1.1	277	0.40%
2023/07/21	0.1	521.00	0	0.00	525.00	0.1	285	0.03%
2023/07/19	0.2	517.00	0	0.00	514.00	0.2	298	0.07%
2023/07/18	0.4	524.79	0	0.00	522.00	0.4	297	0.14%
2023/07/14	0.3	534.86	0	0.00	528.00	0.3	313	0.11%
2023/07/13	0.1	546.00	0	549.00	542.00	0.1	315	0.03%
2023/07/11	0	555.00	0	0.00	553.00	0	314	0.00%
2023/07/07	0.1	544.07	0	0.00	539.00	0.1	326	0.04%
2023/07/06	0	0.00	0	584.00	583.00	0	325	0.00%
2023/07/04	0	0.00	0	592.00	592.00	0	319	0.00%
2023/06/29	0	590.00	0	588.00	592.00	0	326	-0.01%
2023/06/28	0	0.00	0	578.00	580.00	0	326	-0.01%
2023/06/27	0	570.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	570.00	0	0.00	576.00	0	334	0.01%
2023/06/21	0.1	585.00	0	0.00	590.00	0.1	339	0.01%
2023/06/20	0	573.00	0	0.00	576.00	0	343	0.00%
2023/06/19	0	565.00	0	560.64	564.00	0	341	0.00%
2023/06/16	0	0.00	0	577.00	580.00	0	339	-0.01%
2023/06/15	0	574.00	0.1	566.56	575.00	-0.1	333	-0.03%
2023/06/14	0	558.00	0	0.00	558.00	0	334	0.00%
2023/06/09	0	536.80	0.1	538.00	541.00	0	336	-0.01%
2023/06/08	0	539.16	0	0.00	535.00	0	340	0.01%
2023/06/06	0	537.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	0.00	1.3	543.00	540.00	-1.3	361	-0.36%
2023/06/01	0.1	535.86	0	0.00	540.00	0.1	360	0.03%
2023/05/31	1	528.01	0	0.00	532.00	1	359	0.28%
2023/05/29	0.1	534.00	0	0.00	533.00	0.1	383	0.03%
2023/05/26	0.1	521.83	0	0.00	519.00	0.1	395	0.02%
2023/05/25	1.2	523.23	1	520.00	524.00	0.2	421	0.06%
2023/05/24	0.3	537.87	0	0.00	531.00	0.3	434	0.07%
2023/05/23	0.1	553.10	0	0.00	545.00	0.1	450	0.02%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/05/17	0	559.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	552.40	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	564.89	0	0.00	566.00	0	569	0.00%
2023/05/09	0	567.08	0	0.00	577.00	0	573	0.01%
2023/05/08	1	565.05	1	567.00	568.00	0	573	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/05/04	1	573.00	1	577.00	579.00	0	579	0.00%
2023/04/28	0	578.00	0	0.00	574.00	0	594	0.00%
2023/04/27	1	577.00	1	584.00	583.00	0	606	0.00%
2023/04/26	2	584.00	2	586.50	583.00	0	606	0.00%
2023/04/25	1	615.73	1	583.00	580.00	0	602	0.00%
2023/04/24	0	601.00	0	0.00	603.00	0	595	0.00%
2023/04/21	1	580.00	1	590.00	580.00	0	604	0.00%
2023/04/20	0	0.00	0	590.60	587.00	0	612	0.00%
2023/04/19	0	614.00	0	614.50	618.00	0	612	0.00%
2023/04/13	0	595.00	0	0.00	598.00	0	638	0.00%
2023/03/31	0	0.00	0	574.00	570.00	0	678	0.00%
2023/03/28	0	559.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	0.00	1	563.00	570.00	-1	674	-0.15%
2023/03/24	0	562.00	0	0.00	560.00	0	673	0.00%
2023/03/17	0	0.00	0	581.00	585.00	0	692	0.00%
2023/03/16	0	572.00	0	0.00	567.00	0	701	0.00%
2023/03/10	1	595.97	0	598.00	589.00	1	748	0.13%
2023/03/09	0	609.00	0	0.00	613.00	0	746	0.00%
2023/03/07	0	0.00	3	606.67	608.00	-3	751	-0.40%
2023/03/06	0	0.00	0	597.00	596.00	0	759	0.00%
2023/03/03	1	605.00	1	609.98	599.00	0	772	0.00%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	1	563.00	1	611.98	614.00	0	768	0.00%
2023/02/24	2	599.42	0	0.00	593.00	2	749	0.27%
2023/02/23	0	0.00	0	609.82	603.00	0	739	0.00%
2023/02/22	0	577.00	0	577.00	580.00	0	714	0.00%
2023/02/21	0	557.00	0	560.00	559.00	0	707	0.00%
2023/02/16	0	581.00	0	574.00	585.00	0	682	0.00%
2023/02/15	2	541.52	2	538.50	540.00	0	659	0.00%
2023/02/14	1	550.01	2	544.06	564.00	-1	666	-0.15%
2023/02/13	2	537.00	1	549.00	530.00	1	651	0.15%
2023/02/10	0	0.00	1.1	556.23	532.00	-1.1	653	-0.17%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/01/17	1	539.00	1	543.01	529.00	0	726	0.00%
2023/01/16	1.1	532.27	1	535.00	538.00	0.1	716	0.01%
2023/01/13	1	529.00	1	537.00	527.00	0	717	0.00%
2023/01/11	0	539.00	0	0.00	537.00	0	727	0.00%
2023/01/09	0	0.00	0	518.00	518.00	0	719	0.00%
2023/01/05	3	540.00	3	540.98	540.00	0	730	0.00%
2023/01/04	0	0.00	0.2	509.50	530.00	-0.2	723	-0.03%
2022/12/29	2	493.00	2	495.00	488.50	0	711	0.00%
2022/12/28	0	0.00	0	490.50	490.50	0	707	0.00%
2022/12/26	0	467.00	0	0.00	470.00	0	697	0.00%
2022/12/20	0	0.00	2	455.00	452.00	-2	722	-0.28%
2022/12/16	1	463.51	1	457.50	457.00	0	740	0.00%
2022/12/15	1	481.46	1	485.50	474.50	0	743	0.00%
2022/12/14	0	0.00	1	464.50	474.50	-1	748	-0.13%
2022/12/13	1	474.45	0	0.00	464.50	1	745	0.13%
2022/12/12	0	458.00	0	0.00	468.00	0	744	0.00%
2022/12/09	1	462.00	1	464.50	464.00	0	742	0.00%
2022/12/08	1	474.68	1	447.00	447.50	0	727	0.00%
2022/12/07	8	468.31	6	469.08	470.00	2	714	0.28%
2022/12/06	0	0.00	1	442.50	454.50	-1	694	-0.14%
2022/12/05	1	439.00	0	0.00	433.00	1	673	0.15%
2022/11/30	1	450.50	1	445.66	450.00	0	674	-0.01%
2022/11/29	1	438.00	1	441.00	442.00	0	675	0.00%
2022/11/24	0	0.00	0	471.00	468.50	0	665	0.00%
2022/11/22	0	0.00	0.1	485.50	478.00	-0.1	683	-0.01%
2022/11/18	0	0.00	0	480.00	476.00	0	710	0.00%
2022/11/17	1	490.00	1	478.50	490.00	0	705	0.00%
2022/11/14	0	0.00	0.2	481.00	476.50	-0.2	693	-0.03%
2022/11/11	1	495.00	1	498.00	481.50	0	699	0.00%
2022/11/10	0.2	477.50	0	0.00	486.00	0.2	700	0.03%
2022/11/04	0	461.50	0	0.00	468.50	0	737	0.00%
2022/11/03	3	479.00	3	468.67	468.00	0	768	0.00%
2022/11/02	1	467.00	1	477.00	467.50	0	755	0.00%
2022/10/13	2	414.75	2	417.50	422.00	0	821	0.00%
2022/09/28	0	0.00	0	400.00	390.50	0	952	0.00%
2022/09/21	0	0.00	0	460.00	453.00	0	966	0.00%
2022/09/20	1	441.00	1	444.00	442.50	0	960	0.00%
2022/08/30	0	0.00	1.4	433.64	428.50	-1.4	949	-0.15%
2022/08/29	1	431.08	1	436.00	426.00	0	942	0.00%
2022/08/26	0	0.00	1	427.50	430.00	-1	925	-0.11%
2022/08/25	2	403.00	2	407.00	406.00	0	905	0.00%
2022/08/17	0	0.00	0	416.00	415.00	0	872	0.00%
2022/08/16	0	421.50	0	0.00	411.50	0	854	0.00%
2022/08/15	0	0.00	0	413.50	410.50	0	840	0.00%
2022/08/12	2	430.75	3	432.00	430.00	-1	830	-0.12%
2022/08/11	1	400.96	1	391.00	416.50	0	797	0.00%
2022/08/10	2	397.29	2	394.50	382.00	0	764	0.00%
2022/08/04	0	353.50	0	0.00	350.50	0	694	0.00%
2022/08/02	0	365.50	0	0.00	359.00	0	669	0.00%
2022/08/01	0	375.00	0	0.00	376.00	0	655	0.00%
2022/07/26	1.1	335.46	2	336.75	330.00	-0.9	585	-0.16%
2022/07/25	3	362.67	3	364.00	355.50	0	558	0.00%
2022/07/22	2	379.00	1	377.00	364.00	1	548	0.18%
2022/07/21	4	372.00	4	373.63	373.00	0	541	0.00%
2022/07/14	1	389.50	1	375.50	361.50	0	503	0.00%
2022/07/13	1	369.00	1	375.02	370.50	0	477	0.00%
2022/07/07	1	384.92	1	376.50	358.00	0	364	0.01%
2022/07/06	2	387.25	2.2	385.35	397.50	-0.2	336	-0.07%
2022/07/05	0	0.00	1	337.00	361.50	-1	298	-0.34%
2022/07/04	1.1	334.68	0.3	340.94	332.50	0.8	276	0.28%
2022/07/01	0	0.00	1	335.00	337.50	-1	261	-0.38%
2022/06/30	0	0.00	1.1	333.64	316.00	-1.1	245	-0.45%
2022/06/29	0.1	318.57	0	0.00	324.00	0.1	234	0.03%
2022/06/27	1	315.50	1	315.00	322.00	0	209	0.00%
2022/06/23	0	285.00	0	0.00	284.00	0	189	0.02%
2022/06/22	0	278.00	0	0.00	279.00	0	171	0.01%
2022/06/21	0	262.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.00	0	0.00	265.00	0	152	0.00%
2022/06/17	0	275.70	0	0.00	270.00	0	148	0.02%
2022/06/16	0	0.00	0.1	280.50	277.50	-0.1	146	-0.07%
2022/06/14	0.1	272.71	0	0.00	273.50	0.1	142	0.09%
2022/06/13	0	279.40	0	0.00	279.00	0	138	0.02%
2022/06/10	0	289.77	0	0.00	288.00	0	133	0.02%
2022/06/09	0	290.17	0	0.00	289.50	0	132	0.01%
2022/06/07	0	293.50	0	0.00	290.00	0	128	0.01%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.02%
2022/05/31	0	290.00	0	0.00	287.00	0	126	0.01%
2022/05/24	0	289.00	0	0.00	287.00	0	121	0.00%
2022/05/20	0.1	302.59	0	0.00	300.50	0.1	125	0.04%
2022/05/18	0	0.00	0.1	297.67	300.00	-0.1	124	-0.10%
2022/05/17	0.1	281.14	0	0.00	291.50	0.1	121	0.08%
2022/05/16	0	280.17	0	0.00	278.00	0	115	0.01%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	292.99	0	0.00	290.50	0.1	108	0.08%
2022/05/11	0.1	309.70	0	0.00	295.50	0.1	105	0.06%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.01%
2022/05/04	0	312.23	0	0.00	308.00	0	100	0.03%
2022/04/28	1.1	308.15	0.1	317.00	304.00	1	97	1.04%
2022/04/27	1.1	330.10	0	0.00	321.00	1.1	92	1.20%
2022/04/26	0	357.75	0	0.00	355.00	0	88	0.03%
2022/04/22	0	0.00	0	392.00	389.50	0	85	-0.01%
2022/04/21	0	381.50	0	0.00	380.50	0	87	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.00%
2022/04/18	0.1	360.25	0	0.00	375.00	0.1	95	0.06%
2022/04/15	0.1	347.62	0	0.00	349.00	0.1	98	0.06%
2022/04/14	0	349.00	0	0.00	349.00	0	97	0.02%
2022/04/13	0	351.25	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	356.73	0	0.00	355.00	0.1	103	0.08%
2022/04/11	0.1	368.39	0	0.00	362.00	0.1	104	0.06%
2022/04/08	0	380.91	0	0.00	379.50	0	105	0.01%
2022/04/07	0	384.17	0	0.00	382.00	0	110	0.01%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.01%
2022/03/31	0	391.50	1	393.00	389.00	-1	126	-0.78%
2022/03/30	0.1	398.00	0	0.00	398.00	0.1	128	0.04%
2022/03/28	0	396.50	0.1	396.00	397.50	0	129	-0.03%
2022/03/25	0	399.50	0	0.00	399.50	0	132	0.00%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.00%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.00%
2022/03/15	0	385.50	0.3	385.50	386.50	-0.2	145	-0.17%
2022/03/14	0	388.50	0	0.00	385.00	0	145	0.01%
2022/03/11	0	389.50	0	0.00	388.00	0	144	0.03%
2022/03/10	0	388.50	0	0.00	392.00	0	144	0.01%
2022/03/09	0.1	385.19	0	0.00	382.00	0.1	144	0.04%
2022/03/08	0	383.60	0	0.00	385.50	0	142	0.02%
2022/03/07	1.2	388.44	0.2	397.00	388.00	1	141	0.72%
2022/03/04	0	400.75	0	0.00	403.00	0	140	0.01%
2022/03/03	0.1	404.66	0	0.00	403.00	0.1	140	0.07%
2022/03/01	0	402.50	0	410.00	415.00	0	140	0.00%
2022/02/25	0.1	409.91	0	0.00	405.00	0.1	139	0.08%
2022/02/22	0.1	404.14	0	0.00	403.50	0.1	135	0.09%
2022/02/21	1.1	406.67	0	0.00	403.00	1.1	132	0.82%
2022/02/18	0	413.94	0	0.00	412.50	0	130	0.03%
2022/02/17	0	414.71	0	0.00	418.00	0	130	0.01%
2022/02/16	0	415.00	0	0.00	413.50	0	130	0.00%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/14	0.1	415.09	0	415.00	415.00	0.1	129	0.08%
2022/02/11	0.1	419.25	0	0.00	418.00	0.1	129	0.06%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.00%
2022/02/08	0.1	421.86	0.6	422.00	421.00	-0.6	130	-0.43%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0.1	422.28	0	0.00	425.00	0.1	128	0.08%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/18	0.1	445.16	0	0.00	446.50	0.1	128	0.07%
2022/01/17	0.1	443.65	0	0.00	441.00	0.1	126	0.09%
2022/01/14	0.2	439.60	0	0.00	446.00	0.2	125	0.12%
2022/01/13	0	0.00	2.2	435.04	443.00	-2.2	123	-1.78%
2022/01/12	0	428.00	0	0.00	430.00	0	118	0.01%
2022/01/10	0	419.17	0	0.00	418.50	0	116	0.02%
2022/01/07	0.5	418.07	0	0.00	418.00	0.5	113	0.48%
2022/01/06	0.1	421.13	0	0.00	418.00	0.1	112	0.11%
2022/01/05	0.1	427.87	0	0.00	429.00	0.1	109	0.11%
2022/01/04	1	426.95	0	0.00	428.00	1	107	0.94%
2022/01/03	0.2	423.01	0.1	423.00	421.00	0.2	107	0.14%
2021/12/30	0	426.28	0	0.00	423.50	0	108	0.04%
2021/12/29	0.1	438.00	0.1	437.00	441.00	0	104	0.00%
2021/12/28	0	432.93	0	0.00	439.00	0	105	0.03%
2021/12/27	0.2	416.76	0	0.00	417.00	0.2	98	0.24%
2021/12/24	0.2	434.03	0.1	430.50	430.50	0.2	93	0.17%
2021/12/23	1.2	442.40	0	0.00	441.00	1.2	93	1.25%
2021/12/22	0.3	445.10	0	0.00	443.50	0.3	95	0.26%
2021/12/21	0.2	442.87	0	0.00	441.50	0.2	98	0.21%
2021/12/20	0.3	454.27	0	0.00	451.00	0.3	99	0.28%
2021/12/17	0.4	461.78	0	0.00	455.00	0.4	98	0.38%
2021/12/16	1.1	464.35	0	0.00	462.50	1.1	96	1.13%
2021/12/15	0	480.16	0	0.00	479.00	0	94	0.03%
2021/12/14	0	486.75	0	0.00	485.00	0	97	0.01%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.00%
2021/12/08	0	488.53	0	0.00	491.00	0	101	0.03%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/01	0	485.93	0	0.00	484.00	0	109	0.04%
2021/11/30	0	493.57	0	0.00	488.00	0	112	0.03%
2021/11/29	0.1	495.55	0	0.00	491.00	0.1	116	0.07%
2021/11/25	0	517.00	0	0.00	518.00	0	122	0.01%
2021/11/17	0	511.00	0	0.00	512.00	0	130	0.01%
2021/11/09	0	505.00	0	0.00	510.00	0	137	0.01%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.00%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.01%
2021/10/27	0	0.00	1	495.00	492.50	-1	143	-0.70%
2021/10/12	0	471.33	0	0.00	468.00	0	166	0.01%
2021/10/08	1	488.00	0	0.00	486.50	1	167	0.60%
2021/10/05	1	488.00	0	0.00	489.00	1	171	0.58%
2021/10/01	0	472.83	0	0.00	471.50	0	173	0.01%
2021/09/30	0.1	478.00	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0	474.00	0	0.00	477.00	0	173	0.00%
2021/09/28	0	475.79	0	0.00	473.00	0	172	0.01%
2021/09/24	0	479.50	0.1	477.77	479.00	0	171	-0.02%
2021/09/23	0	476.06	0	0.00	478.50	0	168	0.02%
2021/09/22	0	460.62	0	0.00	459.00	0	165	0.02%
2021/09/17	0	475.83	0	0.00	470.00	0	162	0.01%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.01%
2021/09/15	0.1	477.50	0	0.00	476.50	0.1	161	0.06%
2021/09/13	0	497.25	0	0.00	488.00	0	161	0.01%
2021/09/10	0	502.67	0	0.00	501.00	0	159	0.02%
2021/09/09	0.1	500.00	0	0.00	500.00	0.1	160	0.08%
2021/09/01	0	509.89	0	0.00	507.00	0	147	0.01%
2021/08/31	0.2	517.50	0.1	516.50	505.00	0.1	145	0.07%
2021/08/18	0	537.00	0	0.00	533.00	0	141	0.01%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.02%
2021/08/11	0	0.00	1	580.00	581.00	-1	137	-0.73%
2021/07/30	0	586.00	0.1	593.00	597.00	-0.1	139	-0.04%
2021/07/27	1	555.00	0.1	553.00	553.00	0.9	131	0.68%
2021/07/21	0	557.00	0	0.00	560.00	0	132	0.02%
2021/07/19	0	550.00	0	0.00	560.00	0	132	0.02%
2021/07/16	0	540.00	0.2	544.00	545.00	-0.2	128	-0.13%
2021/07/14	0	0.00	0.2	536.00	538.00	-0.2	124	-0.16%
2021/07/13	0.4	522.27	0	0.00	525.00	0.4	121	0.34%
2021/07/12	0.3	531.16	0	0.00	527.00	0.3	119	0.27%
2021/07/09	0	0.00	0.2	537.00	532.00	-0.2	117	-0.17%
2021/07/08	0	515.50	0	0.00	513.00	0	113	0.02%
2021/07/07	0.1	518.50	0	0.00	515.00	0.1	111	0.05%
2021/07/06	0.2	531.25	0	0.00	525.00	0.2	111	0.14%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	542.75	0.1	542.00	538.00	-0.1	106	-0.06%
2021/06/30	0.1	546.91	0	0.00	543.00	0.1	103	0.11%
2021/06/25	0.2	549.05	0	0.00	547.00	0.2	103	0.20%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/21	1	549.00	1	547.00	546.00	0	101	0.00%
2021/06/17	0	0.00	1	561.00	562.00	-1	100	-1.00%
2021/06/16	1	549.00	0	0.00	548.00	1	99	1.01%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/11	0.1	550.00	0	0.00	549.00	0.1	100	0.10%
2021/06/09	0	545.00	0	0.00	542.00	0	102	0.00%
2021/06/03	0	565.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.00%
2021/05/26	0	555.91	0	0.00	551.00	0	106	0.03%
2021/05/24	0	560.00	0	0.00	555.00	0	124	0.00%
2021/05/14	0	0.00	1	580.00	580.00	-1	131	-0.76%
2021/05/13	1	572.00	0	0.00	574.00	1	131	0.76%
2021/05/10	0	0.00	0	609.00	604.00	0	129	-0.02%
2021/04/29	0	0.00	0	610.00	612.00	0	130	0.00%
2021/04/26	0	612.00	0	0.00	609.00	0	130	0.00%
2021/04/23	0	0.00	0	605.00	607.00	0	130	-0.01%
2021/04/09	1	591.00	1	588.00	589.00	0	139	0.00%
2021/04/08	0	594.00	0	0.00	591.00	0	139	0.00%
2021/03/25	0	0.00	1	598.00	594.00	-1	141	-0.70%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/18	0	600.00	0	0.00	599.00	0	138	0.00%
2021/03/15	1	589.00	0	0.00	593.00	1	135	0.74%
2021/02/24	0	0.00	0	593.00	602.00	0	111	-0.01%
2021/02/19	0	575.00	0	0.00	572.00	0	96	0.01%
2021/02/18	0	0.00	0.1	588.00	585.00	-0.1	94	-0.05%
2021/02/17	0	0.00	0	590.00	592.00	0	94	-0.01%
2021/02/02	0	579.00	0	0.00	577.00	0	93	0.00%
2021/02/01	0	580.00	0	0.00	580.00	0	93	0.01%
2021/01/29	0	0.00	0.1	581.00	580.00	-0.1	94	-0.05%
2021/01/28	0	0.00	0.1	590.00	581.00	-0.1	92	-0.11%
2021/01/25	0.1	576.00	1	576.03	580.00	-1	94	-1.02%
2021/01/22	0	564.00	0	0.00	559.00	0	92	0.03%
2021/01/21	1	570.04	0	0.00	568.00	1	89	1.14%
2021/01/20	0	577.00	0	0.00	575.00	0	88	0.01%
2021/01/19	0.1	581.73	0	0.00	583.00	0.1	92	0.12%
2021/01/14	0	0.00	1	579.00	580.00	-1	87	-1.14%
2021/01/13	1	581.02	0	0.00	582.00	1	86	1.16%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.06%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.01%
2020/12/31	0	582.00	0	0.00	576.00	0	88	0.01%
2020/12/30	0	583.00	0	0.00	579.00	0	87	0.01%
2020/12/29	0	585.00	0	0.00	581.00	0	87	0.01%
2020/12/28	0	586.00	0	0.00	584.00	0	87	0.00%
2020/12/25	0	587.00	0	0.00	584.00	0	87	0.00%
2020/12/21	0	597.00	0	0.00	605.00	0	91	0.01%
2020/12/18	0	594.25	0	0.00	592.00	0	90	0.00%
2020/12/15	0	586.00	0	0.00	583.00	0	91	0.01%
2020/11/26	0	589.00	0	0.00	584.00	0	101	0.01%
2020/11/12	0	0.00	0	605.00	592.00	0	111	0.00%
2020/08/26	0	0.00	1	597.00	596.00	-1	187	-0.53%
2020/08/21	1	586.00	0	0.00	588.00	1	194	0.52%
2020/08/18	0	0.00	1	579.00	580.00	-1	193	-0.52%
2020/08/17	1	599.00	0	0.00	591.00	1	196	0.51%
2020/06/22	1	574.00	1	560.00	560.00	0	230	0.00%
2020/06/11	0	0.00	1	582.00	581.00	-1	241	-0.41%
2020/06/09	1	589.00	0	0.00	595.00	1	243	0.41%
2020/06/03	0	0.00	2.1	593.08	593.00	-2.1	240	-0.87%
2020/05/27	2	585.50	0	0.00	582.00	2	246	0.81%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.01%
2020/05/15	0	0.00	1	599.00	600.00	-1	250	-0.40%
2020/05/14	0	0.00	1	554.00	562.00	-1	256	-0.39%
2020/05/13	0	545.00	0	0.00	550.00	0	259	0.01%
2020/05/12	0	0.00	1	525.00	534.00	-1	257	-0.39%
2020/05/08	1	499.00	0	0.00	501.00	1	244	0.41%
2020/05/04	0	0.00	1	492.00	495.00	-1	241	-0.41%
2020/04/29	1	508.00	0	0.00	501.00	1	239	0.42%
2020/04/28	0	0.00	0.2	492.00	493.00	-0.2	235	-0.06%
2020/04/27	0	496.50	0	0.00	497.00	0	235	0.02%
2020/03/17	0.1	403.00	0	0.00	403.00	0.1	165	0.03%
2020/03/06	0.1	484.00	0	0.00	483.00	0.1	160	0.06%
2020/02/20	2	514.50	1	516.00	508.00	1	142	0.70%
2020/02/19	1	503.00	0	0.00	502.00	1	139	0.72%
2020/02/18	0	0.00	1	526.00	492.00	-1	137	-0.73%
2020/02/17	1	539.00	0	0.00	525.00	1	128	0.78%
2020/02/14	0	0.00	0.1	492.00	495.50	-0.1	118	-0.08%
2020/01/14	0	0.00	1	445.50	446.00	-1	110	-0.90%
2019/12/23	1	430.50	0	0.00	430.00	1	104	0.96%
2019/12/20	0.1	433.00	0	0.00	433.50	0.1	104	0.10%
2019/11/29	0	0.00	1	429.50	432.00	-1	93	-1.07%
2019/11/04	1	419.50	0	0.00	419.00	1	80	1.24%
2019/10/21	0	0.00	1	439.50	439.50	-1	77	-1.29%
2019/07/29	0	0.00	0.1	430.00	430.00	-0.1	131	-0.08%
2019/07/26	0	0.00	0	432.00	432.00	0	132	-0.02%
2019/07/19	0	0.00	0.2	432.50	435.50	-0.2	134	-0.15%
2019/07/12	0	0.00	0.1	448.50	450.00	-0.1	134	-0.07%
2019/04/29	0.1	372.50	2	370.00	375.00	-1.9	92	-2.04%
2019/04/25	0	0.00	1	366.00	366.00	-1	89	-1.11%
2019/04/01	0.1	364.00	0	0.00	365.00	0.1	84	0.06%
2019/03/29	0	0.00	2	362.50	364.50	-2	84	-2.38%
2019/03/21	0.1	357.50	0	0.00	358.00	0.1	81	0.12%
2019/03/20	0.1	357.00	0	0.00	357.50	0.1	82	0.06%
2019/02/12	0.1	313.50	0	0.00	312.50	0.1	64	0.09%
2018/09/27	1	283.00	0	0.00	283.00	1	48	2.08%
2018/09/25	0	0.00	2	288.25	287.00	-2	48	-4.15%
2018/09/10	4	301.50	0	0.00	301.00	4	53	7.52%
2018/09/07	1	313.00	0	0.00	310.00	1	53	1.87%
2018/09/05	0	317.00	0	0.00	316.00	0	52	0.09%
2018/07/05	0	0.00	1	337.50	337.50	-1	68	-1.46%
2018/06/12	1	328.50	0	0.00	331.00	1	69	1.44%
2018/05/31	1	318.50	0	0.00	318.00	1	67	1.48%
2018/04/10	0	0.00	0	358.00	357.50	0	53	-0.04%
2018/04/03	0	0.00	2	364.50	365.00	-2	53	-3.76%
2018/03/30	0	369.00	0	0.00	368.50	0	53	0.05%