寶雅 (5904)-元大-汐止券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.5
漲跌
▲8.0
漲幅
+1.64%
成交量
206張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	491.83	0	0.00	494.50	0.3	222	0.14%
2024/04/26	0	0.00	0.2	487.07	486.50	-0.2	222	-0.11%
2024/04/25	0	0.00	2.8	483.12	487.00	-2.8	224	-1.26%
2024/04/24	4.3	479.51	1.1	481.92	483.00	3.2	229	1.39%
2024/04/23	2	473.00	1.6	474.90	474.00	0.4	235	0.19%
2024/04/22	2.7	470.72	0.8	472.89	472.00	1.8	237	0.77%
2024/04/19	3.2	473.74	3.5	476.60	473.50	-0.3	241	-0.14%
2024/04/18	0.8	480.26	0.6	482.16	479.00	0.2	242	0.08%
2024/04/17	2.1	479.48	0.3	481.00	479.50	1.8	242	0.75%
2024/04/16	0	482.33	1.7	485.09	480.00	-1.7	241	-0.70%
2024/04/15	1.4	488.63	1.3	489.79	487.00	0	241	0.02%
2024/04/12	0	0.00	0.2	494.45	491.00	-0.2	240	-0.10%
2024/04/11	0.6	490.37	1.1	493.39	495.00	-0.6	241	-0.24%
2024/04/10	1.6	489.08	0.7	490.64	489.00	0.9	244	0.38%
2024/04/09	0	488.50	0.4	490.00	487.50	-0.4	243	-0.16%
2024/04/08	2	491.51	2.6	493.34	490.00	-0.6	243	-0.23%
2024/04/03	1	492.00	1	495.17	496.00	0	243	0.00%
2024/04/02	0	494.67	1.2	493.00	494.00	-1.2	242	-0.49%
2024/04/01	2	494.05	3.5	495.51	493.00	-1.4	243	-0.59%
2024/03/29	3.1	496.26	0.4	499.05	495.00	2.7	243	1.10%
2024/03/28	3.4	496.75	3	498.76	497.50	0.4	248	0.14%
2024/03/27	0.1	498.75	0.4	496.64	502.00	-0.3	253	-0.10%
2024/03/26	1	495.00	0.7	497.83	494.50	0.3	257	0.12%
2024/03/25	0.5	499.95	0.1	500.00	502.00	0.5	263	0.18%
2024/03/22	4.1	501.57	4.2	504.77	501.00	-0.1	276	-0.05%
2024/03/21	1.3	505.99	1.4	505.49	506.00	0	289	-0.02%
2024/03/20	1.1	504.79	2	508.50	508.00	-0.9	324	-0.26%
2024/03/19	5	497.50	2.6	499.57	497.00	2.4	325	0.72%
2024/03/18	0.5	503.31	3.5	499.41	503.00	-2.9	325	-0.90%
2024/03/15	2.5	499.72	0	0.00	498.00	2.5	325	0.78%
2024/03/14	5.7	506.94	2	509.49	509.00	3.7	326	1.13%
2024/03/13	2	503.75	0	0.00	506.00	2	321	0.62%
2024/03/12	4.5	498.63	2.6	500.65	503.00	1.9	320	0.60%
2024/03/11	4.1	494.28	3.9	497.26	497.50	0.1	323	0.04%
2024/03/08	8	492.00	6.3	494.35	492.00	1.7	327	0.53%
2024/03/07	1	492.49	4.4	497.07	497.50	-3.3	323	-1.04%
2024/03/06	10	491.70	6.4	493.78	492.00	3.6	319	1.14%
2024/03/05	0.1	495.50	0.5	497.08	496.50	-0.4	320	-0.13%
2024/03/04	11	482.42	14.1	486.88	483.50	-3.1	313	-0.98%
2024/03/01	3.3	492.81	2.7	496.31	491.00	0.6	301	0.19%
2024/02/29	18.2	491.04	11.6	493.87	491.00	6.7	296	2.24%
2024/02/27	6	494.50	4.4	495.34	495.00	1.6	291	0.56%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.00%
2024/02/23	1.8	493.85	1.4	495.20	493.00	0.4	287	0.14%
2024/02/22	4.3	492.31	3.6	492.96	491.00	0.7	289	0.23%
2024/02/21	1.3	497.62	1.3	500.33	496.00	0	289	0.00%
2024/02/20	3.3	505.69	0.3	507.00	505.00	3	287	1.04%
2024/02/19	1	505.00	2	505.60	507.00	-1	289	-0.35%
2024/02/16	3.7	505.21	2	509.48	505.00	1.7	290	0.58%
2024/02/15	10.4	504.04	10.7	506.97	505.00	-0.3	289	-0.11%
2024/02/05	9.8	517.59	0.1	516.86	520.00	9.7	286	3.39%
2024/02/02	2.1	511.71	1.7	515.11	515.00	0.4	287	0.13%
2024/02/01	5	515.60	0	0.00	516.00	5	287	1.74%
2024/01/31	0	0.00	0.8	519.11	517.00	-0.8	288	-0.28%
2024/01/30	0.2	517.95	5.5	516.75	516.00	-5.3	289	-1.83%
2024/01/29	1.7	521.39	1.6	520.01	519.00	0.1	290	0.03%
2024/01/26	6.7	519.11	0.5	520.00	521.00	6.2	294	2.10%
2024/01/25	1.3	516.13	5.6	518.93	517.00	-4.3	304	-1.40%
2024/01/24	3	517.00	5.8	518.14	517.00	-2.8	319	-0.87%
2024/01/23	9.7	518.24	0	0.00	518.00	9.7	330	2.93%
2024/01/22	2	522.50	3.1	527.38	529.00	-1.1	324	-0.32%
2024/01/19	0.7	517.86	1.6	519.75	517.00	-0.9	322	-0.27%
2024/01/18	9.1	519.93	3	519.73	516.00	6.1	320	1.89%
2024/01/17	6.3	533.05	1	536.00	533.00	5.3	314	1.69%
2024/01/16	2	533.00	2	535.00	545.00	0	308	0.00%
2024/01/15	2	525.00	12.9	539.40	544.00	-10.9	304	-3.60%
2024/01/12	1.2	525.42	0.1	535.40	524.00	1.1	300	0.37%
2024/01/11	5	539.00	1	549.87	539.00	4	297	1.34%
2024/01/10	1	544.00	5	547.01	544.00	-4	294	-1.37%
2024/01/09	8.6	540.25	0.6	544.07	540.00	8	293	2.72%
2024/01/08	1.1	548.00	0	0.00	548.00	1.1	291	0.38%
2024/01/04	0	0.00	2.7	547.01	545.00	-2.7	290	-0.93%
2024/01/03	1	551.00	0	0.00	551.00	1	288	0.35%
2024/01/02	3	553.37	2	555.50	556.00	1	287	0.35%
2023/12/29	1.1	552.27	0	0.00	552.00	1.1	286	0.38%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/25	0	0.00	0	561.17	563.00	0	281	-0.01%
2023/12/22	3	560.00	14	558.21	561.00	-11	276	-3.98%
2023/12/21	6	545.43	5	546.00	542.00	1	270	0.37%
2023/12/20	12.7	555.84	4.2	559.88	556.00	8.5	267	3.18%
2023/12/19	17.2	555.30	17	558.82	560.00	0.2	259	0.06%
2023/12/18	2	548.00	1	573.00	548.00	1	247	0.40%
2023/12/15	1	574.00	3.5	561.46	558.00	-2.5	232	-1.06%
2023/12/14	0.1	538.00	10.1	533.32	542.00	-10	197	-5.07%
2023/12/13	0.8	523.47	2.5	525.09	525.00	-1.7	191	-0.89%
2023/12/12	0.3	520.70	1.4	521.44	517.00	-1.1	190	-0.58%
2023/12/11	3.4	519.40	0.8	522.03	524.00	2.6	188	1.38%
2023/12/08	8.3	528.42	0	530.00	526.00	8.3	185	4.48%
2023/12/07	4	531.25	5	535.00	531.00	-1	184	-0.54%
2023/12/06	0	0.00	0.3	542.25	547.00	-0.3	184	-0.14%
2023/12/05	0	0.00	7.5	530.55	537.00	-7.5	179	-4.18%
2023/12/04	0.4	519.33	3.4	522.31	521.00	-3	172	-1.74%
2023/12/01	1	507.04	0.5	510.35	519.00	0.5	171	0.31%
2023/11/30	8.1	510.02	0	0.00	510.00	8.1	172	4.68%
2023/11/28	0	0.00	1	527.00	524.00	-1	167	-0.60%
2023/11/24	0.1	516.00	0	0.00	514.00	0.1	165	0.06%
2023/11/23	0.1	525.00	0	0.00	522.00	0.1	165	0.06%
2023/11/22	0	0.00	0	528.00	531.00	0	164	-0.02%
2023/11/21	0	0.00	0.3	527.40	527.00	-0.3	165	-0.15%
2023/11/17	0	0.00	1	511.00	515.00	-1	162	-0.62%
2023/11/15	0	505.00	0	0.00	505.00	0	157	0.01%
2023/11/10	1	507.00	0	0.00	500.00	1	157	0.64%
2023/11/08	0	0.00	0	514.00	511.00	0	160	0.00%
2023/11/03	0	0.00	0	522.00	517.00	0	163	-0.01%
2023/11/02	0	0.00	1.5	534.84	528.00	-1.5	162	-0.94%
2023/11/01	0	523.00	2.5	512.75	528.00	-2.5	156	-1.60%
2023/10/31	1	497.50	19.3	487.59	497.50	-18.3	146	-12.50%
2023/10/30	1	462.50	5.4	462.64	465.50	-4.4	142	-3.07%
2023/10/27	5	460.02	8.9	463.07	460.00	-3.9	148	-2.62%
2023/10/26	2.7	464.17	2.1	467.58	464.00	0.5	150	0.37%
2023/10/25	6.9	466.10	0.6	467.21	465.00	6.3	149	4.21%
2023/10/24	3	465.01	2.2	467.38	465.00	0.8	151	0.53%
2023/10/23	9.3	467.71	8.4	469.84	467.00	0.9	154	0.58%
2023/10/20	6	470.33	5.7	472.67	473.50	0.3	159	0.19%
2023/10/19	8	477.44	9.4	480.19	477.50	-1.4	158	-0.90%
2023/10/18	2.1	482.27	0.7	484.19	482.50	1.4	160	0.87%
2023/10/17	3	482.00	2.9	484.38	482.00	0.1	163	0.04%
2023/10/16	2	481.03	0.5	483.72	481.00	1.5	168	0.89%
2023/10/13	0	0.00	5.3	485.30	483.00	-5.3	170	-3.12%
2023/10/12	0	0.00	3	484.18	486.00	-3	174	-1.72%
2023/10/11	9	481.00	4.9	483.18	481.00	4.1	180	2.27%
2023/10/06	2.1	485.56	0.2	489.65	485.50	2	183	1.07%
2023/10/05	9	484.83	5.5	487.30	485.00	3.5	185	1.88%
2023/10/04	0	0.00	0.2	487.18	488.50	-0.2	186	-0.09%
2023/10/03	0.6	490.22	1.8	491.95	488.00	-1.1	187	-0.61%
2023/10/02	0	0.00	4	489.29	489.50	-4	192	-2.10%
2023/09/28	8	483.25	6.3	487.15	482.00	1.7	200	0.86%
2023/09/27	5.5	489.70	3.2	491.82	488.00	2.3	202	1.12%
2023/09/26	4	494.25	2.5	497.43	494.00	1.5	203	0.74%
2023/09/25	2.5	501.94	3	503.33	504.00	-0.5	205	-0.24%
2023/09/22	0	491.50	0	0.00	492.00	0	206	0.00%
2023/09/21	1.1	479.22	5.8	486.79	491.00	-4.7	209	-2.22%
2023/09/20	2	481.75	3	484.84	484.00	-1	210	-0.45%
2023/09/19	15	485.33	9.3	486.58	483.00	5.7	213	2.65%
2023/09/18	1	489.55	5.1	494.11	492.00	-4.1	218	-1.89%
2023/09/15	0	0.00	0.5	498.15	498.00	-0.5	225	-0.23%
2023/09/14	0.5	496.64	1.4	496.53	496.00	-0.9	229	-0.38%
2023/09/13	2.2	495.86	1.2	499.31	497.50	1	234	0.43%
2023/09/12	1	484.00	2.6	490.52	493.50	-1.6	239	-0.68%
2023/09/11	3.1	486.30	6.4	489.00	486.00	-3.2	245	-1.32%
2023/09/08	5.2	481.71	0	483.00	494.00	5.2	249	2.08%
2023/09/07	0.3	484.15	0.2	484.03	480.00	0.1	253	0.04%
2023/09/06	8	482.56	8.4	485.24	482.00	-0.4	254	-0.16%
2023/09/05	11	485.51	10.4	487.86	485.50	0.6	254	0.23%
2023/09/04	6.3	492.08	1.3	495.36	492.00	5	255	1.95%
2023/09/01	0	0.00	0.1	493.00	492.00	-0.1	257	-0.03%
2023/08/31	0	0.00	0.1	485.66	486.00	-0.1	259	-0.04%
2023/08/30	2	481.28	0.8	483.55	481.50	1.3	263	0.47%
2023/08/29	7.4	477.18	4.4	478.49	478.00	3	267	1.12%
2023/08/28	1	477.51	1.1	479.64	477.50	0	271	-0.02%
2023/08/25	4.3	482.08	7.4	487.66	481.00	-3.1	275	-1.12%
2023/08/24	7	477.00	10	481.25	476.50	-3	275	-1.09%
2023/08/23	7	483.86	5.1	486.84	483.50	1.9	275	0.69%
2023/08/22	7	491.86	3.2	494.05	490.00	3.8	280	1.35%
2023/08/21	2	497.00	4.7	495.04	495.00	-2.7	289	-0.93%
2023/08/18	12	485.67	8	489.66	485.00	4	293	1.36%
2023/08/17	5	493.81	6.6	497.35	494.00	-1.6	294	-0.53%
2023/08/16	0	497.00	4.4	500.28	501.00	-4.4	296	-1.49%
2023/08/15	10.2	494.55	2	498.25	492.00	8.2	298	2.75%
2023/08/14	0	509.00	0	0.00	510.00	0	296	0.00%
2023/08/11	1	513.00	1.1	518.48	511.00	-0.1	297	-0.02%
2023/08/10	1	510.00	0.1	512.00	510.00	0.9	294	0.31%
2023/08/09	1	505.00	1	508.54	512.00	0	295	0.00%
2023/08/08	3	509.67	1	516.21	509.00	2	294	0.68%
2023/08/07	3	515.00	1.9	517.19	520.00	1.1	294	0.38%
2023/08/04	0	0.00	1.1	506.68	508.00	-1.1	290	-0.39%
2023/08/02	5.1	489.84	5.1	494.69	486.00	0.1	286	0.02%
2023/08/01	5.1	502.79	4.9	505.30	499.00	0.2	280	0.07%
2023/07/31	7.3	515.66	4.4	517.66	512.00	2.8	277	1.03%
2023/07/28	1	516.99	1.2	518.81	519.00	-0.2	278	-0.08%
2023/07/27	7.1	513.46	6.6	516.17	512.00	0.5	277	0.17%
2023/07/26	6	513.35	5.8	516.42	510.00	0.2	277	0.07%
2023/07/25	8	522.63	8.2	525.60	519.00	-0.1	277	-0.05%
2023/07/24	7.8	527.35	0.7	530.66	530.00	7.2	278	2.58%
2023/07/21	2	522.00	1.1	523.21	525.00	0.9	285	0.32%
2023/07/20	3	520.72	3.6	526.35	525.00	-0.6	295	-0.21%
2023/07/19	6.4	512.96	2	515.00	514.00	4.4	298	1.46%
2023/07/18	0.2	528.00	2	525.53	522.00	-1.8	297	-0.60%
2023/07/17	2	529.00	6	529.94	529.00	-4	303	-1.32%
2023/07/14	6.1	529.34	5	540.83	528.00	1.1	313	0.35%
2023/07/13	6	545.17	2	554.60	542.00	4	315	1.27%
2023/07/12	2	543.50	2	548.94	553.00	0	312	0.01%
2023/07/11	0.1	550.00	1.1	553.86	553.00	-1	314	-0.33%
2023/07/10	3.1	541.03	0	0.00	541.00	3.1	323	0.96%
2023/07/07	1	539.04	7	547.65	539.00	-6	326	-1.83%
2023/07/06	0.1	584.70	0	0.00	583.00	0.1	325	0.02%
2023/07/05	0	587.00	0.1	589.00	585.00	-0.1	320	-0.02%
2023/07/04	3	590.75	3	594.00	592.00	0	319	0.00%
2023/06/30	2	591.40	2.1	592.39	592.00	-0.1	322	-0.03%
2023/06/29	0	0.00	6	587.17	592.00	-6	326	-1.84%
2023/06/28	0.4	579.00	4.2	580.48	580.00	-3.8	326	-1.15%
2023/06/27	8	568.50	3.3	572.11	568.00	4.7	331	1.42%
2023/06/26	1	574.12	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	1.1	577.27	590.00	-1.1	339	-0.32%
2023/06/19	9	562.00	3	573.34	564.00	6	341	1.76%
2023/06/16	1	582.00	1	584.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0	569.33	575.00	0	333	-0.01%
2023/06/14	2	558.06	0.4	559.00	558.00	1.7	334	0.50%
2023/06/13	0	0.00	0	554.67	555.00	0	337	-0.01%
2023/06/12	1.2	536.75	2	540.10	541.00	-0.8	334	-0.23%
2023/06/09	0	0.00	0.2	539.82	541.00	-0.2	336	-0.07%
2023/06/08	1	535.00	0	0.00	535.00	1	340	0.29%
2023/06/07	1	535.00	1.2	537.15	543.00	-0.2	346	-0.06%
2023/06/06	1	531.00	2.5	534.03	536.00	-1.5	348	-0.43%
2023/06/05	2	532.53	1.3	536.35	532.00	0.7	355	0.19%
2023/06/02	5.1	539.08	2	540.42	540.00	3.1	361	0.86%
2023/05/31	3	531.67	3.1	533.35	532.00	-0.1	359	-0.04%
2023/05/30	2	528.00	1.4	530.63	528.00	0.6	363	0.18%
2023/05/29	1	533.02	1.5	533.78	533.00	-0.5	383	-0.13%
2023/05/26	2	520.00	2	523.55	519.00	0	395	0.00%
2023/05/25	3	526.32	2	526.00	524.00	1	421	0.24%
2023/05/24	1.2	534.29	1	538.00	531.00	0.2	434	0.04%
2023/05/23	1.2	546.02	0	0.00	545.00	1.2	450	0.27%
2023/05/22	0	0.00	2	552.58	554.00	-2	457	-0.44%
2023/05/19	2	552.01	0	0.00	552.00	2	467	0.43%
2023/05/08	0	0.00	1	572.13	568.00	-1	573	-0.17%
2023/05/05	1	577.00	0	0.00	570.00	1	575	0.17%
2023/05/04	0	580.00	0	0.00	579.00	0	579	0.00%
2023/04/21	0.1	576.00	0	0.00	580.00	0.1	604	0.02%
2023/04/20	0	593.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	2.1	614.83	618.00	-2.1	612	-0.33%
2023/04/18	0	0.00	0.1	600.04	602.00	-0.1	611	-0.01%
2023/04/13	0	0.00	0	599.33	598.00	0	638	0.00%
2023/03/24	0	570.71	0	0.00	560.00	0	673	0.00%
2023/03/23	0	575.16	1	579.00	576.00	-1	676	-0.14%
2023/03/15	0	585.00	1	582.00	584.00	-1	715	-0.14%
2023/03/14	0	588.00	0	0.00	582.00	0	736	0.00%
2023/03/13	1	588.00	0	584.00	590.00	1	746	0.13%
2023/03/10	0	593.00	0.1	598.00	589.00	0	748	-0.01%
2023/03/09	1	605.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0.1	609.00	0	0.00	608.00	0.1	753	0.01%
2023/03/06	0	597.00	0	0.00	596.00	0	759	0.00%
2023/03/03	1	607.00	0	0.00	599.00	1	772	0.13%
2023/03/02	0	0.00	0	606.36	602.00	0	775	0.00%
2023/03/01	0	0.00	4.3	609.09	614.00	-4.3	768	-0.56%
2023/02/24	3.3	594.30	0.3	601.80	593.00	3.1	749	0.41%
2023/02/23	0	601.00	1.3	603.43	603.00	-1.3	739	-0.17%
2023/02/22	0.1	573.00	1	580.00	580.00	-1	714	-0.13%
2023/02/21	0.1	561.27	0	0.00	559.00	0.1	707	0.02%
2023/02/20	0.2	559.33	0	0.00	559.00	0.2	696	0.02%
2023/02/17	1.1	567.95	0	568.00	569.00	1	691	0.15%
2023/02/16	1	566.00	0	0.00	585.00	1	682	0.15%
2023/02/14	0	0.00	1	551.00	564.00	-1	666	-0.15%
2023/02/13	1	540.00	0	548.00	530.00	1	651	0.15%
2023/02/10	0	534.00	2	563.43	532.00	-2	653	-0.31%
2023/02/09	0	533.00	0.1	534.00	541.00	-0.1	648	-0.01%
2023/02/08	1.4	536.45	0	535.00	532.00	1.4	661	0.21%
2023/02/07	0.4	529.07	1	526.00	531.00	-0.6	694	-0.08%
2023/02/03	1.3	519.40	0	0.00	519.00	1.3	735	0.17%
2023/02/02	0	0.00	1	531.00	531.00	-1	735	-0.14%
2023/02/01	0	0.00	0	522.00	525.00	0	730	0.00%
2023/01/31	1.1	519.05	0	0.00	520.00	1.1	730	0.14%
2023/01/30	0	0.00	0.1	539.97	534.00	-0.1	726	-0.01%
2023/01/17	0	530.00	0	552.00	529.00	0	726	0.00%
2023/01/16	0	536.00	0	0.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0	536.00	527.00	0	717	0.00%
2023/01/12	0	530.00	0	0.00	530.00	0	717	0.00%
2023/01/10	1	545.00	2	538.88	533.00	-1	727	-0.14%
2023/01/09	0	0.00	0.4	523.97	518.00	-0.4	719	-0.05%
2023/01/06	1	536.99	1	528.00	531.00	0	726	0.00%
2023/01/04	0	0.00	0.5	523.18	530.00	-0.5	723	-0.07%
2022/12/30	0	0.00	0.1	496.46	497.50	-0.1	717	-0.01%
2022/12/28	0	0.00	1.2	490.00	490.50	-1.2	707	-0.17%
2022/12/27	0.2	477.00	0	476.27	482.50	0.2	700	0.03%
2022/12/26	0.2	466.44	0	0.00	470.00	0.2	697	0.03%
2022/12/23	0.3	450.00	0	0.00	447.50	0.3	700	0.04%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/21	0	0.00	0	455.00	447.50	0	716	0.00%
2022/12/15	0	473.50	1	470.00	474.50	-1	743	-0.13%
2022/12/09	0.9	466.33	4	463.13	464.00	-3.1	742	-0.42%
2022/12/08	4.1	449.20	0	0.00	447.50	4.1	727	0.56%
2022/12/07	0	468.00	0.1	460.00	470.00	0	714	-0.01%
2022/12/06	1	441.00	1	446.00	454.50	0	694	0.00%
2022/12/05	0.1	435.50	0	0.00	433.00	0.1	673	0.01%
2022/11/30	0	448.00	0	0.00	450.00	0	674	0.00%
2022/11/29	0	0.00	0	440.50	442.00	0	675	0.00%
2022/11/28	0	431.50	0	0.00	440.00	0	681	0.00%
2022/11/21	0	0.00	0.3	485.00	487.00	-0.3	701	-0.04%
2022/11/17	1	490.00	1	489.00	490.00	0	705	0.00%
2022/11/11	0	489.50	0	0.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0	483.00	486.00	0	700	0.00%
2022/11/04	1	464.00	1	461.00	468.50	0	737	0.00%
2022/11/02	0	0.00	1	453.00	467.50	-1	755	-0.13%
2022/11/01	1	442.50	0	0.00	435.00	1	730	0.14%
2022/10/24	1	423.50	1	423.00	414.00	0	769	0.00%
2022/10/21	0	0.00	0	423.75	422.50	0	778	0.00%
2022/10/19	1	431.50	1	428.00	426.50	0	825	0.00%
2022/10/18	1	447.00	2	443.01	450.00	-1	825	-0.12%
2022/10/17	0	0.00	0	414.00	424.50	0	821	0.00%
2022/10/14	1	432.00	0	430.00	424.50	1	828	0.12%
2022/10/13	0	0.00	1	414.00	422.00	-1	821	-0.12%
2022/10/12	2	425.50	3	418.33	425.00	-1	814	-0.12%
2022/10/11	1	405.50	1	407.00	406.00	0	807	0.00%
2022/10/07	1	401.50	0	0.00	403.50	1	804	0.12%
2022/10/06	2	422.75	1	427.66	420.00	1	824	0.12%
2022/10/05	1	419.50	1	422.00	416.50	0	853	0.00%
2022/09/30	1	392.02	1	392.50	393.50	0	905	0.00%
2022/09/29	0	406.00	0	0.00	412.00	0	921	0.00%
2022/09/28	0	393.50	0	0.00	390.50	0	952	0.00%
2022/09/22	0	443.00	0	0.00	439.00	0	963	0.00%
2022/09/19	0	0.00	0	421.00	432.50	0	966	0.00%
2022/09/13	0	447.00	0	0.00	441.50	0	1,001	0.00%
2022/09/12	0	0.00	1	450.00	449.00	-1	1,002	-0.10%
2022/09/07	0	0.00	2.1	437.05	441.50	-2.1	996	-0.21%
2022/09/05	0	0.00	0.1	450.86	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0.1	445.97	444.00	-0.1	976	-0.01%
2022/08/31	0	436.00	0	0.00	427.00	0	955	0.00%
2022/08/26	1	431.50	3	423.34	430.00	-2	925	-0.22%
2022/08/25	1	385.50	0	0.00	406.00	1	905	0.11%
2022/08/24	0	393.00	0	0.00	393.00	0	895	0.00%
2022/08/19	1	400.50	0	0.00	398.00	1	889	0.11%
2022/08/16	0	0.00	0	422.00	411.50	0	854	0.00%
2022/08/15	0	0.00	0	414.00	410.50	0	840	0.00%
2022/08/11	2	409.00	2.5	408.14	416.50	-0.5	797	-0.07%
2022/08/10	3	408.33	3	404.30	382.00	0	764	0.00%
2022/08/09	0	0.00	0.1	386.78	389.50	-0.1	721	-0.02%
2022/08/04	2	356.25	2	354.02	350.50	0	694	0.00%
2022/07/27	0.1	347.00	0	0.00	359.50	0.1	614	0.02%
2022/07/26	1.1	327.36	1	333.00	330.00	0.1	585	0.02%
2022/07/19	0	0.00	1	375.50	375.00	-1	526	-0.19%
2022/07/15	2.2	366.00	1	363.00	359.00	1.2	511	0.23%
2022/07/13	3	381.50	3	374.67	370.50	0	477	0.00%
2022/07/12	2	365.25	2.2	365.70	380.00	-0.2	442	-0.04%
2022/07/11	0.2	348.00	0	0.00	350.50	0.2	408	0.04%
2022/07/07	0.2	360.50	0	0.00	358.00	0.2	364	0.05%
2022/07/06	2	391.25	2.1	384.71	397.50	-0.1	336	-0.03%
2022/07/01	1	333.00	2	333.75	337.50	-1	261	-0.38%
2022/06/29	0	0.00	1	331.00	324.00	-1	234	-0.43%
2022/06/24	0	0.00	2	295.00	300.00	-2	199	-1.00%
2022/06/23	0	0.00	1	284.00	284.00	-1	189	-0.53%
2022/06/22	1	279.00	0	0.00	279.00	1	171	0.58%
2022/06/21	0	0.00	0.1	265.50	264.50	-0.1	157	-0.06%
2022/06/20	0.1	262.50	0	0.00	265.00	0.1	152	0.07%
2022/06/17	0	0.00	0	276.50	270.00	0	148	-0.02%
2022/06/16	0.1	280.00	0	0.00	277.50	0.1	146	0.04%
2022/06/15	0	0.00	0	277.50	279.50	0	146	0.00%
2022/06/14	0	270.00	0	0.00	273.50	0	142	0.00%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.00%
2022/05/31	2	287.00	0	0.00	287.00	2	126	1.58%
2022/05/27	0.1	290.00	0	0.00	287.50	0.1	122	0.08%
2022/05/26	1	290.00	0	0.00	290.00	1	121	0.82%
2022/05/25	0	0.00	0.1	292.00	294.00	-0.1	121	-0.07%
2022/05/24	0.1	291.38	0.1	305.00	287.00	0	121	0.00%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.02%
2022/05/20	0.1	299.40	0.1	302.52	300.50	-0.1	125	-0.06%
2022/05/19	0	291.00	0	295.50	294.50	0	124	0.00%
2022/05/18	0	0.00	0.1	298.59	300.00	-0.1	124	-0.08%
2022/05/17	0.1	281.25	0.1	290.25	291.50	0	121	0.03%
2022/05/16	0	281.30	0	0.00	278.00	0	115	0.02%
2022/05/13	0	288.26	0	291.50	287.00	0	112	0.04%
2022/05/12	0	293.25	0	0.00	290.50	0	108	0.03%
2022/05/11	0	301.41	0	0.00	295.50	0	105	0.02%
2022/05/10	0	309.50	0	0.00	310.00	0	103	0.00%
2022/05/09	0	309.00	0	0.00	309.50	0	101	0.04%
2022/05/06	0	309.50	0	313.50	312.50	0	101	0.00%
2022/05/05	0	0.00	0	315.39	313.50	0	100	-0.01%
2022/05/04	0	310.12	0	0.00	308.00	0	100	0.01%
2022/05/03	0	315.64	0	0.00	314.50	0	99	0.01%
2022/04/29	0	0.00	0	319.50	316.00	0	100	-0.01%
2022/04/28	0	310.42	0	0.00	304.00	0	97	0.01%
2022/04/27	0	331.29	0	0.00	321.00	0	92	0.03%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.01%
2022/04/21	0.2	380.00	0	0.00	380.50	0.2	87	0.23%
2022/04/20	0	0.00	0.1	380.86	380.00	-0.1	93	-0.05%
2022/04/19	0.2	370.75	0	0.00	369.00	0.2	93	0.21%
2022/04/18	0.1	364.09	0.1	361.50	375.00	0	95	0.01%
2022/04/15	0	344.00	0	0.00	349.00	0	98	0.01%
2022/04/13	0	354.53	0	0.00	350.50	0	100	0.02%
2022/04/11	0	368.50	0	0.00	362.00	0	104	0.00%
2022/04/08	0	382.00	0	382.00	379.50	0	105	0.03%
2022/03/31	0	395.75	0	0.00	389.00	0	126	0.03%
2022/03/22	0	0.00	0	391.00	396.50	0	147	-0.02%
2022/03/18	0.1	388.50	0	0.00	388.00	0.1	146	0.04%
2022/03/14	0	389.00	0	0.00	385.00	0	145	0.02%
2022/03/11	0	389.50	0.2	392.00	388.00	-0.2	144	-0.13%
2022/03/09	0.1	384.57	0	0.00	382.00	0.1	144	0.03%
2022/03/07	0	391.50	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.02%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.00%
2022/02/25	0.1	410.00	0	0.00	405.00	0.1	139	0.07%
2022/02/24	0.2	408.64	0	0.00	408.00	0.2	138	0.13%
2022/02/23	0.1	407.28	0	0.00	408.00	0.1	137	0.07%
2022/02/21	0	406.09	0.3	410.00	403.00	-0.3	132	-0.21%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/17	0	415.97	0	0.00	418.00	0	130	0.01%
2022/02/15	0.1	414.03	0	0.00	411.50	0.1	130	0.08%
2022/02/14	0	415.00	0.7	415.00	415.00	-0.7	129	-0.52%
2022/02/11	0.1	420.50	0	418.50	418.00	0	129	0.04%
2022/02/10	0.1	419.07	0	0.00	417.00	0.1	129	0.04%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.08%
2022/02/08	0	418.50	0	0.00	421.00	0	130	0.00%
2022/02/07	0	422.83	1	422.00	418.00	-1	129	-0.77%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.01%
2022/01/18	0	445.00	0	0.00	446.50	0	128	0.02%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.00%
2022/01/13	0	430.00	0	0.00	443.00	0	123	0.02%
2022/01/07	0.2	418.01	0	0.00	418.00	0.2	113	0.19%
2022/01/06	0.1	424.25	0	0.00	418.00	0.1	112	0.10%
2022/01/05	0	432.50	0	0.00	429.00	0	109	0.01%
2022/01/03	0.2	424.23	1	426.00	421.00	-0.8	107	-0.74%
2021/12/30	1	425.99	0	0.00	423.50	1	108	0.94%
2021/12/29	0.1	437.50	0	0.00	441.00	0.1	104	0.05%
2021/12/28	0.1	439.59	0	0.00	439.00	0.1	105	0.05%
2021/12/27	0.3	416.62	0	0.00	417.00	0.3	98	0.26%
2021/12/23	1.2	443.44	0	0.00	441.00	1.2	93	1.30%
2021/12/22	2.2	443.53	0	0.00	443.50	2.2	95	2.25%
2021/12/21	1.1	440.91	0	0.00	441.50	1.1	98	1.12%
2021/12/20	0.2	450.79	0	0.00	451.00	0.2	99	0.21%
2021/12/17	0.2	464.08	0	0.00	455.00	0.2	98	0.20%
2021/12/16	0.4	469.13	0	0.00	462.50	0.4	96	0.39%
2021/12/15	0.1	480.15	0	0.00	479.00	0.1	94	0.11%
2021/12/14	0	0.00	0.4	490.31	485.00	-0.4	97	-0.40%
2021/12/13	0	491.00	0.6	491.22	491.50	-0.6	97	-0.62%
2021/12/03	0.2	493.00	0	493.00	491.50	0.2	103	0.19%
2021/12/02	0.2	483.88	0	0.00	487.50	0.2	105	0.15%
2021/11/30	0	491.50	0	0.00	488.00	0	112	0.02%
2021/11/29	0.3	495.26	0	0.00	491.00	0.3	116	0.27%
2021/11/26	0.1	505.00	0.1	509.00	502.00	0	117	0.00%
2021/11/24	0	0.00	0.1	504.00	506.00	-0.1	122	-0.05%
2021/11/22	0	0.00	0.3	501.63	501.00	-0.3	126	-0.21%
2021/11/19	0	507.00	0	0.00	501.00	0	127	0.02%
2021/11/11	0	510.00	1	515.00	508.00	-1	137	-0.72%
2021/11/10	0	509.00	0	0.00	513.00	0	136	0.01%
2021/11/09	0.4	506.86	0	0.00	510.00	0.4	137	0.25%
2021/11/05	0	0.00	0.1	497.00	501.00	-0.1	139	-0.07%
2021/11/03	0	0.00	0	498.50	499.00	0	139	-0.02%
2021/11/02	0.1	492.50	0	0.00	500.00	0.1	140	0.04%
2021/10/29	0.1	488.00	0.2	487.54	497.00	-0.2	139	-0.13%
2021/10/28	0.1	491.50	0.2	493.26	490.00	-0.1	142	-0.04%
2021/10/27	0	0.00	0.1	495.02	492.50	-0.1	143	-0.03%
2021/10/26	0.2	495.13	0.3	498.08	496.50	-0.1	149	-0.07%
2021/10/22	0	0.00	2	511.50	512.00	-2	155	-1.29%
2021/10/19	0	493.00	0	0.00	500.00	0	157	0.02%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.01%
2021/10/12	1.2	481.14	0	0.00	468.00	1.2	166	0.75%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.00%
2021/10/07	0	493.00	0	0.00	491.00	0	170	0.01%
2021/10/06	0.1	488.95	0	0.00	491.00	0.1	169	0.06%
2021/10/05	0.1	484.50	0	0.00	489.00	0.1	171	0.06%
2021/10/04	0	487.50	0	0.00	485.00	0	173	0.02%
2021/10/01	1.2	471.20	0	0.00	471.50	1.2	173	0.67%
2021/09/30	0.1	478.50	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0.2	474.08	0	0.00	477.00	0.2	173	0.09%
2021/09/28	0.2	475.17	0	0.00	473.00	0.2	172	0.09%
2021/09/22	0.1	459.00	0	0.00	459.00	0.1	165	0.03%
2021/09/16	2	477.00	0	0.00	478.00	2	159	1.25%
2021/09/15	0.1	477.00	0	0.00	476.50	0.1	161	0.04%
2021/09/14	1	481.53	0	486.00	480.50	1	162	0.62%
2021/09/13	0.1	502.00	0	0.00	488.00	0.1	161	0.08%
2021/09/09	0.1	500.40	0	502.00	500.00	0	160	0.02%
2021/09/08	0.1	501.28	0.1	503.00	499.50	0	160	0.02%
2021/09/07	0.1	511.20	0	0.00	508.00	0.1	160	0.03%
2021/09/06	1	512.08	0	0.00	512.00	1	159	0.64%
2021/09/03	0.1	506.50	0	0.00	503.00	0.1	155	0.06%
2021/09/02	0.2	507.88	0	513.00	505.00	0.1	151	0.08%
2021/09/01	0	509.00	0	0.00	507.00	0	147	0.03%
2021/08/31	0.2	509.95	0	0.00	505.00	0.2	145	0.13%
2021/08/27	0.1	528.60	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0.1	531.50	0	0.00	533.00	0.1	141	0.05%
2021/08/25	0.1	530.00	0	0.00	527.00	0.1	142	0.04%
2021/08/20	0.1	526.00	0	0.00	520.00	0.1	141	0.08%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.01%
2021/08/16	0	0.00	0	549.00	551.00	0	138	-0.01%
2021/08/03	0	0.00	0	566.00	570.00	0	142	0.00%
2021/07/30	0	0.00	0	587.50	597.00	0	139	-0.02%
2021/07/27	0	564.00	0	0.00	553.00	0	131	0.00%
2021/07/22	0	558.00	0	0.00	560.00	0	132	0.01%
2021/07/20	0	0.00	1	563.00	560.00	-1	133	-0.75%
2021/07/16	0.1	546.00	0	0.00	545.00	0.1	128	0.05%
2021/07/15	0	548.00	0	0.00	544.00	0	127	0.00%
2021/07/14	0	532.00	0	0.00	538.00	0	124	0.02%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.01%
2021/07/12	1	524.06	0	0.00	527.00	1	119	0.84%
2021/07/09	0	538.00	0.1	536.20	532.00	0	117	-0.04%
2021/07/08	0	514.05	0	0.00	513.00	0	113	0.02%
2021/07/07	0.7	519.03	0.1	520.58	515.00	0.5	111	0.48%
2021/07/06	0	528.00	1.1	525.31	525.00	-1	111	-0.93%
2021/07/05	0	534.00	0.2	534.50	531.00	-0.1	109	-0.13%
2021/07/02	1	535.08	0.1	538.42	534.00	0.9	109	0.83%
2021/07/01	0	541.00	0.4	543.14	538.00	-0.3	106	-0.31%
2021/06/30	0	0.00	0.1	546.70	543.00	-0.1	103	-0.09%
2021/06/29	0.1	548.00	0.2	549.31	544.00	-0.1	103	-0.10%
2021/06/28	0	0.00	0.1	550.00	549.00	-0.1	103	-0.10%
2021/06/25	0	0.00	0.1	549.60	547.00	-0.1	103	-0.05%
2021/06/24	0.1	550.14	0.1	550.00	550.00	0.1	103	0.08%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.03%
2021/06/22	0	0.00	0.1	552.00	552.00	-0.1	102	-0.05%
2021/06/21	0.2	547.00	0	0.00	546.00	0.2	101	0.15%
2021/06/17	0	0.00	0.1	555.86	562.00	-0.1	100	-0.14%
2021/06/16	0	0.00	0.2	548.00	548.00	-0.2	99	-0.15%
2021/06/15	0	0.00	0.1	546.50	546.00	-0.1	98	-0.10%
2021/06/11	0	0.00	0.1	550.00	549.00	-0.1	100	-0.10%
2021/06/10	0.1	552.00	0	551.00	549.00	0	100	0.01%
2021/06/09	0.1	549.09	0.4	548.27	542.00	-0.2	102	-0.24%
2021/06/08	0.4	545.57	0	0.00	547.00	0.4	103	0.34%
2021/06/07	0.4	553.00	0	0.00	549.00	0.4	103	0.38%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/05/28	0.1	548.00	0	546.50	542.00	0.1	101	0.09%
2021/05/27	0	0.00	0	556.00	543.00	0	103	-0.03%
2021/05/26	0	562.81	0	560.00	551.00	0	106	0.01%
2021/05/25	0	555.00	0	558.50	560.00	0	116	-0.01%
2021/05/24	1	552.00	1.1	552.77	555.00	-0.1	124	-0.08%
2021/05/19	0	0.00	0.1	571.40	572.00	-0.1	130	-0.04%
2021/05/17	0	0.00	0.3	581.60	550.00	-0.3	134	-0.19%
2021/05/13	0	578.00	0.1	576.40	574.00	0	131	-0.02%
2021/05/12	1	573.00	0.1	584.50	573.00	0.9	130	0.69%
2021/05/05	0	0.00	0.2	598.89	601.00	-0.2	129	-0.12%
2021/05/04	0.1	599.00	0	0.00	593.00	0.1	127	0.08%
2021/04/29	0	0.00	0.1	608.00	612.00	-0.1	130	-0.04%
2021/04/23	0.2	600.00	0	0.00	607.00	0.2	130	0.14%
2021/04/22	0	602.00	0	0.00	603.00	0	133	0.01%
2021/04/15	0	592.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0.1	592.43	0	0.00	589.00	0.1	140	0.07%
2021/04/12	0	0.00	0.1	587.00	582.00	-0.1	140	-0.04%
2021/03/31	0	604.00	0.1	605.00	596.00	-0.1	139	-0.06%
2021/03/30	0.1	608.00	0	0.00	607.00	0.1	140	0.04%
2021/03/26	0	599.00	0	0.00	601.00	0	140	0.01%
2021/03/23	0.1	599.60	0	0.00	599.00	0.1	140	0.09%
2021/03/22	0	603.00	0	0.00	599.00	0	139	0.03%
2021/03/18	0	601.00	0	0.00	599.00	0	138	0.03%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.03%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.02%
2021/03/02	0	0.00	0	623.00	610.00	0	130	-0.01%
2021/02/26	0.1	629.50	1	624.00	626.00	-0.9	127	-0.71%
2021/02/25	0.1	645.00	2	634.50	646.00	-1.9	123	-1.57%
2021/02/22	0	0.00	0.1	575.00	567.00	-0.1	98	-0.05%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.02%
2021/02/17	0.1	587.50	1	593.00	592.00	-0.9	94	-0.91%
2021/02/05	0.1	575.89	0	0.00	580.00	0.1	93	0.10%
2021/02/03	0	0.00	0.1	572.00	564.00	-0.1	94	-0.11%
2021/01/28	0.1	579.00	0	0.00	581.00	0.1	92	0.11%
2021/01/22	0	0.00	0.1	568.50	559.00	-0.1	92	-0.11%
2021/01/13	2	578.00	0	0.00	582.00	2	86	2.30%
2021/01/11	0.1	580.17	0	0.00	578.00	0.1	87	0.07%
2021/01/08	1	578.00	0	0.00	576.00	1	87	1.14%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.00%
2021/01/05	0	0.00	1	593.00	594.00	-1	85	-1.17%
2021/01/04	0.1	584.00	0	0.00	587.00	0.1	86	0.06%
2020/12/29	1	581.00	0	0.00	581.00	1	87	1.14%
2020/12/24	1	589.00	0	0.00	585.00	1	88	1.13%
2020/11/18	1	595.00	0	0.00	599.00	1	104	0.96%
2020/10/23	0	0.00	0	600.00	602.00	0	120	0.00%
2020/10/12	0	0.00	1	592.00	585.00	-1	136	-0.73%
2020/10/08	0	0.00	2	571.00	579.00	-2	135	-1.48%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/09/11	2	552.50	0	0.00	549.00	2	169	1.18%
2020/09/02	0	0.00	1	594.00	600.00	-1	180	-0.55%
2020/09/01	0.1	583.00	0	0.00	583.00	0.1	181	0.03%
2020/08/27	0	0.00	0.2	598.00	597.00	-0.2	184	-0.08%
2020/08/20	0.1	578.00	0	0.00	575.00	0.1	195	0.05%
2020/08/19	1.1	590.38	0	0.00	594.00	1.1	193	0.54%
2020/08/17	1.1	594.95	0	0.00	591.00	1.1	196	0.53%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.01%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.04%
2020/07/23	0	0.00	0.2	646.00	650.00	-0.2	226	-0.09%
2020/07/22	0	0.00	1	627.00	630.00	-1	222	-0.45%
2020/07/20	0.1	599.00	0	0.00	598.00	0.1	227	0.02%
2020/07/17	0	0.00	1	590.00	592.00	-1	228	-0.44%
2020/07/15	0.1	599.00	0	0.00	600.00	0.1	238	0.02%
2020/07/13	0.1	602.00	0	0.00	600.00	0.1	243	0.02%
2020/07/10	0.1	589.00	0	0.00	586.00	0.1	247	0.02%
2020/07/09	1.1	612.33	0	0.00	600.00	1.1	248	0.42%
2020/07/06	0	0.00	1	626.00	624.00	-1	244	-0.41%
2020/07/03	1.1	596.24	0	0.00	625.00	1.1	239	0.44%
2020/07/02	0	0.00	1	574.00	574.00	-1	232	-0.43%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/23	0	0.00	3	578.33	574.00	-3	234	-1.28%
2020/06/22	3	564.67	0	0.00	560.00	3	230	1.30%
2020/06/15	1	573.00	0	0.00	572.00	1	242	0.41%
2020/06/05	0	0.00	1	578.00	578.00	-1	241	-0.41%
2020/06/04	1	588.00	1	594.00	588.00	0	241	0.00%
2020/05/25	1	587.00	0	0.00	585.00	1	244	0.41%
2020/05/22	0	0.00	1	594.00	592.00	-1	244	-0.41%
2020/05/15	0	0.00	1	598.00	600.00	-1	250	-0.40%
2020/05/06	1	510.00	0	0.00	488.00	1	245	0.41%
2020/04/29	0	0.00	1	509.00	501.00	-1	239	-0.42%
2020/04/24	1	494.50	1	501.00	501.00	0	232	0.00%
2020/04/23	1	470.00	0	0.00	485.00	1	224	0.45%
2020/04/21	0	0.00	1	460.00	462.00	-1	222	-0.45%
2020/04/08	0.1	430.50	0	0.00	427.50	0.1	202	0.05%
2020/04/01	0.2	427.00	0	0.00	425.00	0.2	197	0.10%
2020/03/31	0	0.00	1	425.50	429.00	-1	194	-0.51%
2020/03/30	1	440.00	1	432.00	440.00	0	194	0.00%
2020/03/27	2	439.00	0	0.00	433.50	2	191	1.04%
2020/03/25	0	0.00	1	435.00	434.50	-1	187	-0.53%
2020/03/20	1	419.00	1	412.00	416.00	0	179	0.00%
2020/03/19	0.2	409.00	0	0.00	409.00	0.2	171	0.12%
2020/03/18	1	430.00	0	0.00	430.00	1	168	0.60%
2020/03/13	1	418.00	0	0.00	444.00	1	163	0.61%
2020/03/12	0.2	456.00	2	460.00	453.50	-1.8	162	-1.11%
2020/03/10	0.2	483.50	0	0.00	483.50	0.2	159	0.13%
2020/02/25	0	0.00	1	507.00	498.50	-1	144	-0.69%
2020/02/20	1	508.00	0	0.00	508.00	1	142	0.70%
2020/02/17	0	0.00	1	530.00	525.00	-1	128	-0.78%
2020/02/14	0	0.00	2	492.50	495.50	-2	118	-1.69%
2019/11/29	0	0.00	1	432.50	432.00	-1	93	-1.07%
2019/11/18	0	0.00	1	415.00	420.00	-1	93	-1.07%
2019/11/14	1	421.00	0	0.00	421.00	1	91	1.09%
2019/11/13	1	414.00	0	0.00	414.00	1	89	1.12%
2019/11/11	1	390.00	0	0.00	385.00	1	85	1.17%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/10/22	1	434.50	0	0.00	434.50	1	77	1.30%
2019/08/08	1	428.00	0	0.00	441.00	1	125	0.79%
2019/06/20	1	414.50	1	416.50	412.00	0	118	0.00%
2019/06/19	0	0.00	0.1	415.00	415.00	-0.1	116	-0.09%
2019/06/14	0	0.00	3	396.50	394.00	-3	106	-2.83%
2019/06/13	3	408.67	0	0.00	407.50	3	105	2.84%
2019/06/11	0	0.00	1	409.00	408.50	-1	103	-0.97%
2019/06/06	1	420.00	0	0.00	413.00	1	101	0.99%
2019/05/03	0.1	368.50	0	0.00	368.50	0.1	97	0.10%
2018/11/06	0	0.00	1	300.00	300.00	-1	101	-0.99%
2018/11/02	1	278.00	0	0.00	279.50	1	95	1.04%
2018/11/01	0	0.00	1	273.00	273.50	-1	96	-1.04%
2018/10/23	1	265.50	0	0.00	260.00	1	74	1.34%
2018/09/21	1	288.00	0	0.00	290.50	1	47	2.09%
2018/09/19	1	292.00	0	0.00	292.00	1	49	2.03%
2018/06/12	0	0.00	1	331.00	331.00	-1	69	-1.44%
2018/05/16	1	306.00	0	0.00	317.00	1	71	1.40%
2018/04/24	0	0.00	1	318.00	311.00	-1	65	-1.53%
2018/04/17	0.1	335.00	1	336.00	333.00	-0.9	60	-1.42%
2018/03/13	1	374.00	0	0.00	373.00	1	44	2.27%