寶雅 (5904)-永豐金-古亭券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504
漲跌
▲2
漲幅
+0.40%
成交量
123張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	502.00	0	0.00	502.00	0	223	0.00%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.00%
2024/05/02	0	492.50	0	0.00	493.50	0	222	0.00%
2024/04/29	0	491.50	0	0.00	494.50	0	222	0.01%
2024/04/26	0	0.00	0.2	487.50	486.50	-0.2	222	-0.09%
2024/04/24	0.3	482.50	0	0.00	483.00	0.3	229	0.11%
2024/04/23	0	0.00	0.2	472.50	474.00	-0.2	235	-0.08%
2024/04/22	0.1	473.50	0	0.00	472.00	0.1	237	0.04%
2024/04/19	0	474.75	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	481.50	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.01%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.01%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.01%
2024/04/12	0	0.00	0.2	493.88	491.00	-0.2	240	-0.08%
2024/04/11	0.1	490.87	0	0.00	495.00	0.1	241	0.05%
2024/04/10	0.1	489.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0	0.00	0.3	488.00	487.50	-0.3	243	-0.12%
2024/04/02	0.1	494.00	0	0.00	494.00	0.1	242	0.04%
2024/04/01	0.2	497.00	0.4	495.00	493.00	-0.2	243	-0.08%
2024/03/29	0.3	498.83	0	0.00	495.00	0.3	243	0.12%
2024/03/27	0	0.00	0.8	496.13	502.00	-0.8	253	-0.32%
2024/03/18	0.4	501.50	0	0.00	503.00	0.4	325	0.12%
2024/03/15	0.2	504.00	0	0.00	498.00	0.2	325	0.06%
2024/03/14	0	508.00	0.5	508.00	509.00	-0.5	326	-0.15%
2024/03/12	0.2	500.50	0	0.00	503.00	0.2	320	0.06%
2024/03/11	0.4	497.00	0	0.00	497.50	0.4	323	0.12%
2024/03/08	0	0.00	0.4	497.50	492.00	-0.4	327	-0.12%
2024/03/07	0.1	491.50	0	0.00	497.50	0.1	323	0.03%
2024/03/06	1	492.00	0	0.00	492.00	1	319	0.31%
2024/03/05	0	497.00	0	0.00	496.50	0	320	0.00%
2024/03/04	0.1	489.98	0	0.00	483.50	0.1	313	0.03%
2024/03/01	0.2	496.75	0	0.00	491.00	0.2	301	0.07%
2024/02/29	1	492.00	0	0.00	491.00	1	296	0.34%
2024/02/27	2	500.00	2	494.00	495.00	0	291	0.00%
2024/02/23	0.2	495.50	0	0.00	493.00	0.2	287	0.07%
2024/02/22	0.3	492.33	0	0.00	491.00	0.3	289	0.10%
2024/02/19	0	0.00	2	505.00	507.00	-2	289	-0.69%
2024/02/01	1	517.00	0	0.00	516.00	1	287	0.35%
2024/01/25	0	0.00	0.4	517.03	517.00	-0.4	304	-0.11%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0.4	520.00	0.4	518.00	518.00	0	330	0.00%
2024/01/22	0.4	529.25	0	0.00	529.00	0.4	324	0.11%
2024/01/18	0	525.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	0.00	0.4	538.00	533.00	-0.4	314	-0.11%
2024/01/16	0.4	544.00	0	0.00	545.00	0.4	308	0.11%
2024/01/12	0	530.00	0	0.00	524.00	0	300	0.00%
2024/01/10	0	0.00	0.4	540.00	544.00	-0.4	294	-0.12%
2024/01/08	0	0.00	0.5	548.00	548.00	-0.5	291	-0.17%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/28	0	562.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	563.00	0	0.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0	562.00	561.00	0	280	0.00%
2023/12/25	0.4	566.96	0	0.00	563.00	0.4	281	0.13%
2023/12/22	0	556.00	1	561.00	561.00	-1	276	-0.36%
2023/12/20	0.5	560.00	0	0.00	556.00	0.5	267	0.19%
2023/12/19	1	557.99	0	555.00	560.00	1	259	0.38%
2023/12/18	1.3	563.43	0	0.00	548.00	1.3	247	0.51%
2023/12/15	0	569.50	0	0.00	558.00	0	232	0.00%
2023/12/14	0	538.50	0	0.00	542.00	0	197	0.01%
2023/12/13	0	0.00	2	522.00	525.00	-2	191	-1.05%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	546.00	0	0.00	547.00	0	184	0.00%
2023/12/05	0	535.00	0	0.00	537.00	0	179	0.00%
2023/11/28	0.4	526.00	0	0.00	524.00	0.4	167	0.24%
2023/11/27	0.4	520.73	0	0.00	522.00	0.4	165	0.21%
2023/11/13	1	504.00	0	0.00	504.00	1	156	0.64%
2023/11/08	1	515.00	0	0.00	511.00	1	160	0.62%
2023/11/01	1	523.00	0.2	522.00	528.00	0.8	156	0.51%
2023/10/31	0	0.00	2	498.25	497.50	-2	146	-1.37%
2023/10/30	0.2	462.50	0	0.00	465.50	0.2	142	0.14%
2023/10/11	1	483.00	0	0.00	481.00	1	180	0.56%
2023/10/04	0	0.00	0.1	487.00	488.50	-0.1	186	-0.03%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/25	1	502.00	0	0.00	504.00	1	205	0.49%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/14	0.1	494.00	0	0.00	496.00	0.1	229	0.02%
2023/09/11	0.1	491.75	0.3	490.83	486.00	-0.2	245	-0.08%
2023/09/07	0.1	482.90	0	0.00	480.00	0.1	253	0.04%
2023/09/04	0	0.00	0.1	494.54	492.00	-0.1	255	-0.04%
2023/08/30	0.1	482.00	0.1	482.00	481.50	0	263	0.00%
2023/08/29	0.1	480.50	0	0.00	478.00	0.1	267	0.04%
2023/08/25	0.1	482.50	0	0.00	481.00	0.1	275	0.04%
2023/08/24	0.1	486.00	0	0.00	476.50	0.1	275	0.04%
2023/07/14	0	0.00	0	544.00	528.00	0	313	0.00%
2023/07/11	0	0.00	0.1	550.00	553.00	-0.1	314	-0.02%
2023/07/07	0	545.31	0	0.00	539.00	0	326	0.01%
2023/07/05	0	584.00	0.1	586.00	585.00	-0.1	320	-0.03%
2023/07/04	0	589.00	0	0.00	592.00	0	319	0.00%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.01%
2023/06/27	0.1	574.00	0	0.00	568.00	0.1	331	0.03%
2023/06/19	0	571.67	0	0.00	564.00	0	341	0.01%
2023/05/19	0	554.00	0	0.00	552.00	0	467	0.00%
2023/05/10	0	0.00	0.3	575.50	571.00	-0.3	570	-0.05%
2023/05/05	0.1	577.50	0	0.00	570.00	0.1	575	0.02%
2023/05/03	0.2	580.19	0	0.00	579.00	0.2	581	0.03%
2023/04/14	0	0.00	1	592.00	590.00	-1	637	-0.16%
2023/04/13	0	0.00	1	598.00	598.00	-1	638	-0.16%
2023/03/29	0	0.00	0	566.00	564.00	0	678	0.00%
2023/03/23	0	0.00	0.1	577.00	576.00	-0.1	676	-0.01%
2023/03/17	0	0.00	1	579.00	585.00	-1	692	-0.14%
2023/03/13	1	590.00	0	0.00	590.00	1	746	0.13%
2023/03/03	1	608.00	0	0.00	599.00	1	772	0.13%
2023/03/01	0	0.00	1	613.00	614.00	-1	768	-0.13%
2023/02/24	2	604.50	1	595.00	593.00	1	749	0.13%
2023/02/23	4	608.25	4	606.75	603.00	0	739	0.00%
2023/02/17	1	564.00	0	0.00	569.00	1	691	0.14%
2023/02/16	4	561.50	4	569.75	585.00	0	682	0.00%
2023/02/08	0	532.00	1	532.00	532.00	-1	661	-0.15%
2023/02/07	0	0.00	1	527.00	531.00	-1	694	-0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	1	531.00	0	0.00	531.00	1	735	0.14%
2023/02/01	0	0.00	0	522.00	525.00	0	730	0.00%
2023/01/30	0	0.00	0	543.00	534.00	0	726	0.00%
2023/01/16	0	0.00	1	541.00	538.00	-1	716	-0.14%
2023/01/13	1	527.00	0	0.00	527.00	1	717	0.14%
2023/01/11	0	531.00	0	0.00	537.00	0	727	0.00%
2023/01/10	0.1	535.00	0	0.00	533.00	0.1	727	0.01%
2023/01/09	0	0.00	3	520.00	518.00	-3	719	-0.42%
2023/01/06	0	0.00	0	526.00	531.00	0	726	0.00%
2023/01/05	4	538.50	2	531.50	540.00	2	730	0.27%
2023/01/04	1	529.00	1	515.00	530.00	0	723	0.00%
2023/01/03	0	0.00	0.3	489.00	488.50	-0.3	717	-0.04%
2022/12/29	1	497.00	1	493.50	488.50	0	711	0.00%
2022/12/26	0.1	467.27	0	0.00	470.00	0.1	697	0.01%
2022/12/15	1	484.00	0	0.00	474.50	1	743	0.13%
2022/12/06	0	0.00	1	450.00	454.50	-1	694	-0.14%
2022/12/05	1	440.00	1	443.50	433.00	0	673	0.00%
2022/12/02	1	442.00	0	0.00	442.50	1	668	0.15%
2022/11/30	1	445.00	1	450.00	450.00	0	674	0.00%
2022/11/21	0.1	486.00	0	0.00	487.00	0.1	701	0.01%
2022/11/17	0.1	488.00	1	492.00	490.00	-0.9	705	-0.13%
2022/11/16	1	475.00	0	0.00	473.00	1	693	0.14%
2022/11/15	0	0.00	0	470.00	479.00	0	690	0.00%
2022/11/14	0.1	475.50	17	475.62	476.50	-17	693	-2.44%
2022/11/11	10.1	492.97	10	481.00	481.50	0.1	699	0.01%
2022/11/10	17	472.97	3.2	485.04	486.00	13.9	700	1.98%
2022/11/09	0.1	465.00	0	0.00	470.00	0.1	689	0.01%
2022/11/08	0.1	463.50	0	0.00	466.50	0.1	692	0.01%
2022/11/07	0	0.00	1.2	462.19	460.00	-1.2	713	-0.17%
2022/11/03	2	477.50	0	468.50	468.00	2	768	0.26%
2022/11/02	1	469.99	1	467.00	467.50	0	755	0.00%
2022/11/01	4	439.00	4.4	434.61	435.00	-0.4	730	-0.06%
2022/10/26	0.1	399.50	0	0.00	401.00	0.1	751	0.01%
2022/10/25	0	0.00	0	416.50	402.00	0	758	0.00%
2022/10/21	1.1	425.45	0	0.00	422.50	1.1	778	0.13%
2022/10/20	0.1	415.00	0	0.00	423.00	0.1	800	0.01%
2022/10/18	0.1	444.00	0	0.00	450.00	0.1	825	0.01%
2022/10/17	0.1	420.18	0	0.00	424.50	0.1	821	0.01%
2022/10/13	0.1	419.40	0	0.00	422.00	0.1	821	0.01%
2022/10/07	0	401.50	0	0.00	403.50	0	804	0.00%
2022/10/06	0	422.00	0	422.00	420.00	0	824	0.00%
2022/10/05	0.1	414.50	0	0.00	416.50	0.1	853	0.01%
2022/10/04	0.1	404.93	0	0.00	407.00	0.1	881	0.01%
2022/10/03	0	393.00	0	0.00	393.00	0	889	0.00%
2022/09/29	0.1	410.00	0	0.00	412.00	0.1	921	0.01%
2022/09/28	0	0.00	1	403.50	390.50	-1	952	-0.11%
2022/09/27	0	425.50	0	0.00	421.00	0	959	0.00%
2022/09/12	0.1	446.50	0	0.00	449.00	0.1	1,002	0.01%
2022/09/07	0.9	440.00	0	0.00	441.50	0.9	996	0.09%
2022/09/06	0	0.00	1	430.00	429.00	-1	988	-0.10%
2022/09/02	2.1	445.96	2	444.01	444.00	0	976	0.00%
2022/08/29	0.1	433.00	0	0.00	426.00	0.1	942	0.01%
2022/08/17	0.1	414.50	0	0.00	415.00	0.1	872	0.01%
2022/08/12	8.3	431.87	8	429.38	430.00	0.3	830	0.04%
2022/08/11	3.2	407.47	3	416.50	416.50	0.2	797	0.03%
2022/08/10	4.1	400.95	4.3	404.08	382.00	-0.2	764	-0.02%
2022/08/09	0.2	377.50	0	0.00	389.50	0.2	721	0.03%
2022/08/05	0.1	360.50	0	0.00	357.00	0.1	701	0.01%
2022/08/03	0.1	369.50	0	0.00	366.50	0.1	680	0.01%
2022/07/29	0.1	365.50	0	0.00	374.50	0.1	644	0.02%
2022/07/15	4	372.00	4	362.25	359.00	0	511	0.00%
2022/07/05	0	0.00	0	335.50	361.50	0	298	-0.01%
2022/07/01	0	333.00	0	0.00	337.50	0	261	0.01%
2022/06/30	3	334.00	3	319.33	316.00	0	245	0.00%
2022/06/01	0	0.00	0.3	290.00	291.00	-0.3	127	-0.24%
2022/05/27	0.1	290.50	0	0.00	287.50	0.1	122	0.08%
2022/05/23	0.2	298.00	0	0.00	297.00	0.2	122	0.16%
2022/05/12	0	0.00	0	290.50	290.50	0	108	-0.02%
2022/04/29	0	317.50	0	0.00	316.00	0	100	0.02%
2022/04/28	0	313.00	0	0.00	304.00	0	97	0.01%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.02%
2022/04/18	0	0.00	1.4	361.23	375.00	-1.4	95	-1.51%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.01%
2022/03/08	0	0.00	1	385.00	385.50	-1	142	-0.70%
2022/03/01	0	0.00	0.1	403.50	415.00	-0.1	140	-0.07%
2022/02/22	0	0.00	0.1	405.50	403.50	-0.1	135	-0.04%
2022/01/25	0.1	428.50	0	0.00	426.00	0.1	129	0.04%
2022/01/14	0	445.50	0	0.00	446.00	0	125	0.00%
2022/01/13	0.1	444.00	0	0.00	443.00	0.1	123	0.08%
2022/01/12	0	427.00	0	0.00	430.00	0	118	0.02%
2021/12/29	1	440.00	0	0.00	441.00	1	104	0.96%
2021/12/17	1	455.00	0	0.00	455.00	1	98	1.01%
2021/11/11	0	0.00	0.3	514.00	508.00	-0.3	137	-0.22%
2021/11/05	0.1	497.00	0	0.00	501.00	0.1	139	0.04%
2021/10/26	0	0.00	1	496.00	496.50	-1	149	-0.67%
2021/10/05	1	493.00	0	0.00	489.00	1	171	0.58%
2021/10/04	0.1	486.50	0	0.00	485.00	0.1	173	0.03%
2021/09/22	0.1	458.50	0	0.00	459.00	0.1	165	0.06%
2021/09/13	0.2	492.00	0	0.00	488.00	0.2	161	0.12%
2021/08/31	0.2	512.50	0	0.00	505.00	0.2	145	0.14%
2021/08/30	0.1	524.00	0	0.00	520.00	0.1	142	0.07%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.07%
2021/07/28	0	0.00	4	536.50	560.00	-4	132	-3.02%
2021/07/26	0	0.00	2	562.00	568.00	-2	132	-1.51%
2021/07/05	1	530.00	0	0.00	531.00	1	109	0.92%
2021/07/02	1	535.00	0	0.00	534.00	1	109	0.91%
2021/06/02	4	551.75	0	0.00	553.00	4	103	3.87%
2021/05/12	1	575.00	0	0.00	573.00	1	130	0.77%
2021/03/04	0	0.00	1	607.00	606.00	-1	128	-0.78%
2021/02/25	1	648.00	1	646.00	646.00	0	123	0.00%
2021/02/24	1	587.00	1	577.00	602.00	0	111	0.00%
2021/02/23	2	576.00	1	577.00	573.00	1	102	0.97%
2021/01/05	0	0.00	1	593.00	594.00	-1	85	-1.17%
2020/12/25	1	585.00	0	0.00	584.00	1	87	1.14%
2020/08/07	0	0.00	1	617.00	620.00	-1	214	-0.47%
2020/07/23	1	645.00	0	0.00	650.00	1	226	0.44%
2020/06/23	1	576.00	1	579.00	574.00	0	234	0.00%
2020/06/18	0	0.00	1	580.00	580.00	-1	233	-0.43%
2020/06/11	1	585.00	0	0.00	581.00	1	241	0.41%
2020/06/10	1	591.00	1	595.00	595.00	0	241	0.00%
2020/03/12	0	0.00	1	453.50	453.50	-1	162	-0.62%
2020/03/05	1	489.00	0	0.00	495.00	1	160	0.62%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/01/30	0	0.00	1	430.00	436.50	-1	113	-0.88%
2020/01/15	1	452.00	0	0.00	447.50	1	114	0.88%
2020/01/06	0	0.00	1	414.00	419.00	-1	102	-0.97%
2019/12/23	1	435.00	0	0.00	430.00	1	104	0.96%
2019/11/18	0	0.00	1	415.00	420.00	-1	93	-1.07%
2019/11/14	1	421.00	0	0.00	421.00	1	91	1.09%
2019/01/10	1	329.00	1	329.00	326.00	0	102	0.00%
2019/01/02	0	0.00	1	318.00	305.00	-1	115	-0.87%
2018/12/27	1	317.50	0	0.00	319.00	1	113	0.88%
2018/08/31	0	0.00	0	319.00	315.00	0	53	-0.02%