南仁湖 (5905)-合庫-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	12.00	12.00	-1	586	-0.17%
2024/04/29	0	0.00	3	12.30	12.30	-3	597	-0.50%
2024/04/25	3	12.20	0	0.00	12.10	3	586	0.51%
2024/04/16	25	11.90	0	0.00	11.80	25	550	4.54%
2024/04/03	1	11.95	0	0.00	11.95	1	529	0.19%
2024/03/22	0	0.00	10	12.11	12.15	-10	502	-1.99%
2024/03/19	0	0.00	10	12.10	12.10	-10	499	-2.00%
2024/03/18	21	12.10	0	0.00	12.10	21	500	4.20%
2024/03/08	0	0.00	3	12.25	12.10	-3	472	-0.63%
2024/03/07	0	0.00	10	12.10	12.10	-10	464	-2.15%
2024/03/01	0	0.00	3	12.25	12.45	-3	435	-0.69%
2024/02/27	0	0.00	20	12.08	12.10	-20	426	-4.69%
2024/02/22	8	12.10	0	0.00	12.10	8	439	1.82%
2024/02/16	3	12.10	0	0.00	12.10	3	530	0.57%
2024/02/15	12	12.15	0	0.00	12.15	12	535	2.24%
2024/02/05	0	0.00	3	12.30	12.25	-3	531	-0.56%
2024/02/01	0	0.00	1	12.25	12.20	-1	533	-0.19%
2024/01/26	14	12.20	0	0.00	12.20	14	575	2.43%
2024/01/02	0	0.00	3	12.80	12.80	-3	615	-0.49%
2023/12/18	0	0.00	2	12.65	12.65	-2	595	-0.34%
2023/12/15	3	12.60	0	0.00	12.55	3	598	0.50%
2023/12/12	1	12.65	0	0.00	12.65	1	601	0.17%
2023/12/11	50	12.77	0	0.00	12.80	50	602	8.30%
2023/12/07	1	12.90	0	0.00	12.75	1	614	0.16%
2023/11/29	0	0.00	10	13.04	12.90	-10	664	-1.51%
2023/11/20	10	13.39	1	13.25	13.25	9	670	1.34%
2023/11/17	0	0.00	5.5	13.93	13.70	-5.5	657	-0.84%
2023/11/16	0	0.00	3	13.80	13.65	-3	617	-0.49%
2023/11/14	0	0.00	3	13.15	13.30	-3	577	-0.52%
2023/11/09	0	0.00	4	13.15	13.15	-4	569	-0.70%
2023/11/07	3	13.15	3	13.40	13.15	0	572	0.00%
2023/10/23	2	12.15	5	12.15	12.10	-3	533	-0.56%
2023/10/19	5	12.10	0	0.00	12.10	5	553	0.90%
2023/10/18	0	0.00	5	12.15	12.10	-5	567	-0.88%
2023/09/21	0	0.00	5	12.75	12.65	-5	845	-0.59%
2023/09/13	0	0.00	2	12.55	12.85	-2	1,607	-0.12%
2023/08/28	4	12.14	0	0.00	12.00	4	2,279	0.18%
2023/08/17	0	0.00	4	12.00	12.05	-4	3,173	-0.13%
2023/08/14	0	0.00	1	11.95	11.90	-1	3,198	-0.03%
2023/08/11	3	12.20	0	0.00	12.45	3	3,192	0.09%
2023/07/31	0	0.00	6	12.70	12.55	-6	3,332	-0.18%
2023/07/25	0	0.00	3	12.40	12.50	-3	3,317	-0.09%
2023/07/21	3	12.65	0	0.00	12.65	3	3,296	0.09%
2023/07/20	5	12.80	0	0.00	12.90	5	3,289	0.15%
2023/07/17	0	0.00	20	12.90	12.95	-20	3,255	-0.61%
2023/07/14	0	0.00	2	13.05	12.80	-2	3,265	-0.06%
2023/07/13	2	12.80	0	0.00	12.80	2	3,252	0.06%
2023/07/12	2	13.10	0	0.00	13.20	2	3,217	0.06%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/04	3	13.63	2	14.00	13.60	1	3,197	0.03%
2023/06/30	4	13.75	1	13.85	13.85	3	3,163	0.09%
2023/06/28	2	13.85	0	0.00	13.85	2	3,141	0.06%
2023/06/27	3	13.73	0	0.00	13.70	3	3,128	0.10%
2023/06/26	9	14.09	0	0.00	14.10	9	3,085	0.29%
2023/06/21	3	14.35	19	14.48	14.35	-16	3,033	-0.53%
2023/06/20	27	14.60	20	14.85	14.85	7	2,844	0.25%
2023/06/16	2	13.75	2	14.00	13.75	0	2,385	0.00%
2023/06/15	2	13.80	1	13.75	13.75	1	2,334	0.04%
2023/06/13	1	13.45	54	13.48	14.00	-53	2,289	-2.31%
2023/06/12	0	0.00	1	13.50	13.45	-1	2,195	-0.05%
2023/06/09	4	13.80	0	0.00	13.90	4	2,152	0.19%
2023/06/08	5	13.90	13	14.00	13.80	-8	2,087	-0.38%
2023/06/07	0.1	13.40	3	13.40	13.40	-2.9	1,890	-0.15%
2023/06/05	5	13.10	20	13.05	13.00	-15	1,847	-0.81%
2023/06/02	1	13.05	0	0.00	13.05	1	1,866	0.05%
2023/05/30	2	12.95	0	0.00	12.75	2	1,892	0.11%
2023/05/29	0	0.00	8	13.10	13.05	-8	1,895	-0.42%
2023/05/26	8	13.22	0	0.00	13.00	8	1,917	0.42%
2023/05/25	5	13.54	5	13.40	13.35	0	2,063	0.00%
2023/05/24	31	13.96	43	13.94	14.05	-12	2,096	-0.57%
2023/05/23	32	13.06	2	13.00	13.45	30	1,682	1.78%
2023/05/22	0.5	12.55	0	0.00	12.55	0.5	1,519	0.03%
2023/05/17	2	12.40	0	0.00	12.35	2	1,810	0.11%
2023/05/16	1	12.55	11	12.40	12.35	-10	1,844	-0.54%
2023/05/15	24	12.41	1	12.50	12.40	23	1,789	1.29%
2023/05/10	0	0.00	2	12.00	11.95	-2	1,730	-0.12%
2023/04/25	2	11.78	0	0.00	11.55	2	1,859	0.11%
2023/04/20	5	12.09	0	0.00	11.90	5	1,949	0.26%
2023/04/19	0	0.00	4	12.20	12.15	-4	1,964	-0.20%
2023/04/18	0	0.00	3	12.00	12.00	-3	2,033	-0.15%
2023/04/13	0	0.00	3	12.00	12.00	-3	2,160	-0.14%
2023/04/10	5	11.80	2	12.20	12.15	3	2,212	0.14%
2023/04/07	0	0.00	13	11.85	11.85	-13	2,203	-0.59%
2023/03/29	8	12.14	0	0.00	12.00	8	2,203	0.36%
2023/03/27	1	12.10	0	0.00	12.00	1	2,202	0.05%
2023/03/24	0	0.00	3	12.15	12.10	-3	2,201	-0.14%
2023/03/23	0	0.00	10	12.20	12.20	-10	2,209	-0.45%
2023/03/20	2	12.15	0	0.00	12.15	2	2,207	0.09%
2023/03/17	4	11.98	2	12.00	12.05	2	2,212	0.09%
2023/03/16	0	0.00	20	11.85	11.75	-20	2,215	-0.90%
2023/03/14	3	12.40	0	0.00	12.25	3	2,191	0.14%
2023/03/06	0	0.00	10	13.50	13.50	-10	2,118	-0.47%
2023/03/03	0	0.00	5	13.44	13.50	-5	2,091	-0.24%
2023/02/24	3	13.45	0	0.00	13.30	3	1,981	0.15%
2023/02/23	14.3	13.67	0	0.00	13.65	14.3	1,927	0.74%
2023/02/22	0	0.00	7	13.54	13.50	-7	1,735	-0.40%
2023/02/21	2	12.80	0	0.00	12.90	2	1,595	0.13%
2023/02/20	6	12.95	2	13.30	12.90	4	1,576	0.25%
2023/02/17	0	0.00	4	13.15	13.00	-4	1,505	-0.27%
2023/02/16	18	13.08	18	12.89	12.85	0	1,440	0.00%
2023/02/15	0	0.00	2	12.90	12.85	-2	1,336	-0.15%
2023/02/14	47	12.33	7	12.35	12.35	40	1,179	3.39%
2023/02/13	5	12.30	5	12.10	12.10	0	1,137	0.00%
2023/02/09	1	12.05	0	0.00	12.05	1	1,116	0.09%
2023/02/06	5	12.20	0	0.00	12.25	5	1,092	0.46%
2023/02/02	0	0.00	5	12.01	12.00	-5	1,054	-0.47%
2023/01/30	0	0.00	2	11.95	12.05	-2	1,017	-0.20%
2023/01/17	15	12.58	17	12.45	12.45	-2	989	-0.20%
2023/01/12	12	12.40	0	0.00	12.45	12	948	1.26%
2023/01/10	10	12.70	3	12.87	12.60	7	913	0.77%
2023/01/09	1	12.20	0	0.00	12.35	1	844	0.12%
2023/01/06	11	12.51	1	12.50	12.50	10	828	1.21%
2023/01/05	19	12.45	10	12.64	12.50	9	779	1.15%
2023/01/04	0	0.00	3	12.25	12.40	-3	670	-0.45%
2023/01/03	3	11.80	0	0.00	11.90	3	672	0.45%
2022/12/30	16	12.13	0	0.00	12.05	16	698	2.29%
2022/12/29	1	12.00	0	0.00	12.05	1	701	0.14%
2022/12/28	5	12.35	2	12.40	12.20	3	716	0.42%
2022/12/27	10	12.05	0	0.00	11.90	10	742	1.35%
2022/12/08	1	12.10	0	0.00	12.25	1	890	0.11%
2022/12/06	0	0.00	10	11.85	11.80	-10	858	-1.17%
2022/12/05	1	11.85	4	11.93	11.95	-3	849	-0.35%
2022/12/02	0	0.00	2	11.90	11.95	-2	839	-0.24%
2022/11/30	3	11.80	0	0.00	12.00	3	830	0.36%
2022/11/29	0	0.00	6	11.90	11.85	-6	822	-0.73%
2022/11/28	5	11.75	1	11.75	11.70	4	806	0.50%
2022/11/18	5	11.85	1	11.85	11.80	4	845	0.47%
2022/11/16	3	11.45	0	0.00	11.40	3	827	0.36%
2022/11/09	2	11.45	0	0.00	11.40	2	837	0.24%
2022/10/03	10	13.10	0	0.00	13.05	10	883	1.13%
2022/09/30	1	12.00	1	12.30	12.05	0	762	0.00%
2022/09/23	0	0.00	4	12.60	12.25	-4	740	-0.54%
2022/08/29	5	12.51	0	0.00	12.20	5	794	0.63%
2022/08/19	0	0.00	1	12.00	12.00	-1	846	-0.12%
2022/07/28	2	12.00	0	0.00	12.05	2	824	0.24%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/14	0	0.00	5	11.55	11.55	-5	575	-0.87%
2022/07/11	5	11.30	0	0.00	11.25	5	556	0.90%
2022/07/04	2	11.55	0	0.00	11.60	2	555	0.36%
2022/06/22	7	12.69	0	0.00	12.40	7	568	1.23%
2022/06/20	0	0.00	7	12.60	12.20	-7	567	-1.23%
2022/06/16	0	0.00	10	13.40	13.20	-10	555	-1.80%
2022/06/13	0	0.00	1	14.00	13.95	-1	553	-0.18%
2022/06/07	0	0.00	3	14.20	14.00	-3	554	-0.54%
2022/06/06	1	14.20	0	0.00	14.30	1	503	0.20%
2022/05/10	2	12.45	0	0.00	12.60	2	1,049	0.19%
2022/05/03	0	0.00	3	13.30	13.30	-3	1,081	-0.28%
2022/04/25	0	0.00	5	13.50	13.50	-5	1,204	-0.42%
2022/04/21	3	13.70	0	0.00	13.75	3	1,210	0.25%
2022/04/13	1	14.15	0	0.00	14.00	1	1,227	0.08%
2022/03/22	0	0.00	10	14.05	14.10	-10	1,230	-0.81%
2022/03/10	5	14.20	7	14.09	14.05	-2	1,261	-0.16%
2022/03/09	3	14.10	0	0.00	14.20	3	1,247	0.24%
2022/03/04	5	14.88	5	14.70	14.70	0	1,237	0.00%
2022/03/02	10	14.76	10	14.55	14.55	0	1,257	0.00%
2022/02/25	3	15.20	0	0.00	14.90	3	1,243	0.24%
2022/02/21	17	15.24	10	15.05	15.05	7	1,116	0.63%
2022/02/18	51	15.67	20	15.64	15.45	31	1,099	2.82%
2022/02/17	2	15.38	2	15.30	15.60	0	1,014	0.00%
2022/02/15	0	0.00	1	14.80	14.75	-1	839	-0.12%
2022/01/25	0	0.00	5	14.05	14.05	-5	961	-0.52%
2022/01/21	10	14.55	0	0.00	14.55	10	964	1.04%
2022/01/20	0	0.00	6	14.65	14.90	-6	956	-0.63%
2022/01/05	0	0.00	37	14.15	14.15	-37	1,145	-3.23%
2021/12/13	0	0.00	3	14.10	14.15	-3	3,361	-0.09%
2021/12/08	0	0.00	2	14.45	14.50	-2	3,485	-0.06%
2021/12/02	1	14.05	10	14.20	14.10	-9	3,607	-0.25%
2021/12/01	0	0.00	1	14.20	14.30	-1	3,634	-0.03%
2021/11/30	0	0.00	70	14.03	14.40	-70	3,672	-1.91%
2021/11/29	2	13.73	6	13.78	13.80	-4	3,739	-0.11%
2021/11/26	22	14.16	0	0.00	14.15	22	3,759	0.59%
2021/11/24	2	14.60	0	0.00	14.65	2	4,008	0.05%
2021/11/23	1	14.65	0	0.00	14.60	1	4,093	0.02%
2021/11/22	3	14.73	0	0.00	14.70	3	4,132	0.07%
2021/11/19	5	14.70	0	0.00	14.75	5	4,173	0.12%
2021/11/18	5	14.98	0	0.00	15.00	5	4,167	0.12%
2021/11/17	10	14.65	0	0.00	14.75	10	4,160	0.24%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	6	14.85	1	14.90	14.85	5	4,185	0.12%
2021/11/09	36	15.08	0	0.00	15.15	36	4,245	0.85%
2021/11/04	16	15.40	5	15.40	15.50	11	4,276	0.26%
2021/11/03	27	14.96	0	0.00	15.00	27	4,246	0.64%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/19	1	15.45	1	15.40	15.35	0	5,412	0.00%
2021/10/18	1	15.70	0	0.00	15.35	1	5,650	0.02%
2021/10/15	0	0.00	10	16.00	15.70	-10	6,051	-0.17%
2021/10/13	2	15.95	0	0.00	15.95	2	6,591	0.03%
2021/10/12	0	16.90	0	0.00	16.65	0	6,611	0.00%
2021/10/08	8	17.82	13	17.80	17.60	-5	6,614	-0.08%
2021/10/07	3	17.42	5	17.38	18.00	-2	6,512	-0.03%
2021/10/05	11	16.81	2	16.78	16.75	9	6,139	0.15%
2021/10/04	4	17.10	1	17.25	16.90	3	6,059	0.05%
2021/10/01	8	16.68	8	16.44	16.10	0	5,951	0.00%
2021/09/30	8	16.86	8	17.05	17.10	0	6,216	0.00%
2021/09/29	68	16.83	18	16.86	16.80	50	6,197	0.81%
2021/09/28	3	16.45	84	16.76	17.15	-81	6,002	-1.35%
2021/09/27	29	16.06	25	16.01	15.90	4	5,850	0.07%
2021/09/24	10	16.09	10	15.80	15.80	0	5,813	0.00%
2021/09/23	22	16.39	22	16.05	16.05	0	5,796	0.00%
2021/09/22	29	16.49	36	16.53	16.55	-7	5,764	-0.12%
2021/09/17	7	16.62	6	16.29	16.30	1	5,673	0.02%
2021/09/16	11	16.56	8	16.69	16.80	3	5,559	0.05%
2021/09/14	4	15.45	4	15.30	15.30	0	5,390	0.00%
2021/09/13	50	15.45	50	15.63	15.50	0	5,398	0.00%
2021/09/10	10	14.65	1	14.90	14.65	9	5,390	0.17%
2021/09/09	6	14.88	5	14.70	14.70	1	5,360	0.02%
2021/09/08	1	14.60	0	0.00	14.50	1	5,318	0.02%
2021/09/07	5	14.91	6	14.65	14.75	-1	5,322	-0.02%
2021/09/03	6	16.05	10	16.10	16.10	-4	5,282	-0.08%
2021/09/01	13	16.92	3	16.40	16.40	10	5,188	0.19%
2021/08/31	0	0.00	5	16.90	17.00	-5	5,157	-0.10%
2021/08/30	16	16.99	26	17.13	17.15	-10	5,133	-0.19%
2021/08/27	0	0.00	38	16.35	16.35	-38	4,954	-0.77%
2021/08/25	12	15.14	0	0.00	15.40	12	4,908	0.24%
2021/08/19	3	13.87	2	13.95	13.85	1	5,010	0.02%
2021/08/18	0	0.00	1	14.70	14.80	-1	4,979	-0.02%
2021/08/17	1	14.75	0	0.00	14.35	1	4,967	0.02%
2021/08/16	0	0.00	1	14.80	14.90	-1	4,975	-0.02%
2021/08/09	11	16.10	0	0.00	16.00	11	5,072	0.22%
2021/08/06	3	16.52	0	0.00	16.30	3	5,095	0.06%
2021/08/05	14	16.67	0	0.00	16.55	14	5,111	0.27%
2021/08/03	3	18.22	3	18.13	17.65	0	5,141	0.00%
2021/08/02	0	0.00	8	18.19	18.00	-8	5,095	-0.16%
2021/07/30	1	18.45	1	18.35	18.10	0	5,059	0.00%
2021/07/29	2	18.45	2	18.65	18.50	0	5,034	0.00%
2021/07/28	2	18.20	1	18.75	18.50	1	5,028	0.02%
2021/07/27	43.3	20.06	20	19.88	18.75	23.3	4,915	0.47%
2021/07/26	2	19.03	1	19.10	19.30	1	4,613	0.02%
2021/07/23	15	18.96	14	19.29	19.10	1	4,501	0.02%
2021/07/22	7	19.04	1	19.45	19.30	6	4,292	0.14%
2021/07/21	15	18.33	3	18.03	18.05	12	4,060	0.30%
2021/07/20	1	16.35	1	17.95	18.00	0	3,715	0.00%
2021/07/19	9	16.34	1	16.40	16.40	8	3,389	0.24%
2021/07/16	90	15.17	4	15.29	14.95	86	3,241	2.65%
2021/07/15	3	14.63	85	14.78	15.00	-82	3,195	-2.57%
2021/07/14	0	0.00	2	14.70	14.40	-2	3,158	-0.06%
2021/07/12	1	13.85	0	0.00	14.00	1	3,195	0.03%
2021/07/09	21	14.41	21	14.35	14.50	0	3,161	0.00%
2021/07/08	26	14.23	15	14.00	14.15	11	3,071	0.36%
2021/07/07	0	0.00	97	14.08	14.60	-97	2,907	-3.34%
2021/07/06	1	13.40	11	13.23	13.30	-10	2,571	-0.39%
2021/07/02	5	12.70	0	0.00	12.65	5	2,539	0.20%
2021/06/23	7	13.17	6	13.25	13.15	1	2,722	0.04%
2021/06/10	1	13.10	10	13.53	13.25	-9	2,709	-0.33%
2021/06/07	0	0.00	40	13.75	13.55	-40	2,771	-1.44%
2021/06/04	0	0.00	3	14.22	13.75	-3	2,772	-0.11%
2021/06/02	1	14.10	1	14.25	14.05	0	2,755	0.00%
2021/06/01	10	14.08	0	0.00	14.00	10	2,699	0.37%
2021/05/24	34	13.05	0	0.00	13.05	34	2,661	1.28%
2021/05/21	46	13.05	80	13.05	13.05	-34	2,666	-1.28%
2021/05/18	10	11.15	0	0.00	11.15	10	2,589	0.39%
2021/05/10	0	0.00	10	13.50	13.40	-10	2,633	-0.38%
2021/05/07	44	13.19	0	0.00	13.10	44	2,624	1.68%
2021/05/06	2	13.10	0	0.00	13.10	2	2,614	0.08%
2021/05/05	34	13.10	50	13.35	13.10	-16	2,594	-0.62%
2021/05/04	20	12.50	5	12.60	12.55	15	2,545	0.59%
2021/05/03	30	12.95	0	0.00	12.85	30	2,484	1.21%
2021/04/29	0	0.00	6	13.75	13.60	-6	2,435	-0.25%
2021/04/28	0	0.00	60	13.51	13.50	-60	2,396	-2.50%
2021/04/21	10	12.63	10	12.85	12.80	0	2,163	0.00%
2021/04/14	10	11.75	0	0.00	11.75	10	1,935	0.52%
2021/04/13	2	11.93	0	0.00	11.85	2	1,930	0.10%
2021/04/12	3	11.90	0	0.00	11.90	3	1,924	0.16%
2021/04/09	24	11.79	0	0.00	11.75	24	1,952	1.23%
2021/04/08	20	11.90	0	0.00	11.85	20	1,935	1.03%
2021/04/07	20	11.99	12	11.93	11.90	8	1,918	0.42%
2021/04/06	10	11.96	10	12.15	12.15	0	1,907	0.00%
2021/04/01	13	12.25	0	0.00	12.10	13	1,853	0.70%
2021/03/31	81	12.30	0	0.00	12.30	81	1,829	4.43%
2021/03/29	4	11.78	4	11.85	11.75	0	1,750	0.00%
2021/03/25	5	11.71	5	11.77	11.80	0	1,758	0.00%
2021/03/22	9	11.99	9	11.97	12.00	0	1,757	0.00%
2021/03/17	5	11.93	10	11.70	11.70	-5	1,731	-0.29%
2021/03/16	15	11.94	29	11.96	11.80	-14	1,724	-0.81%
2021/03/12	15	11.42	27	11.33	11.30	-12	1,676	-0.72%
2021/03/11	15	11.46	15	11.42	11.40	0	1,693	0.00%
2021/03/09	0	0.00	50	11.10	11.30	-50	1,750	-2.86%
2021/03/08	5	11.00	5	10.95	10.95	0	1,811	0.00%
2021/03/05	10	11.08	10	11.00	11.00	0	2,149	0.00%
2021/03/04	5	11.00	5	11.05	11.10	0	2,333	0.00%
2021/03/03	5	11.05	5	11.15	11.15	0	2,380	0.00%
2021/03/02	17	11.29	14	11.04	11.00	3	2,452	0.12%
2021/02/26	2	11.10	2	11.25	11.25	0	2,431	0.00%
2021/02/25	5	10.95	6	11.28	11.30	-1	2,403	-0.04%
2021/02/23	5	10.95	5	11.00	10.95	0	2,326	0.00%
2021/02/22	0	0.00	4	11.01	11.00	-4	2,302	-0.17%
2021/02/19	3	10.27	4	10.28	10.30	-1	2,217	-0.05%
2021/02/18	10	10.30	8	10.20	10.20	2	2,211	0.09%
2021/02/17	18	10.37	10	10.30	10.30	8	2,250	0.36%
2021/02/05	25	10.78	38	10.96	10.80	-13	2,201	-0.59%
2021/02/03	50	10.60	3	10.35	10.35	47	2,033	2.31%
2021/02/02	3	10.45	0	0.00	10.30	3	2,080	0.14%
2021/02/01	0	0.00	90	10.20	10.10	-90	2,012	-4.47%
2021/01/29	12	10.35	12	10.10	10.10	0	2,004	0.00%
2021/01/28	16	10.10	12	10.10	10.30	4	1,979	0.20%
2021/01/27	0	0.00	2	10.00	10.00	-2	1,964	-0.10%
2021/01/25	5	10.01	3	10.00	10.00	2	1,952	0.10%
2021/01/22	11	9.93	11	9.99	10.00	0	1,950	0.00%
2021/01/21	23	10.02	23	9.99	9.99	0	1,947	0.00%
2021/01/20	26	9.93	26	9.98	9.99	0	1,943	0.00%
2021/01/19	6	9.94	6	9.93	9.93	0	1,932	0.00%
2021/01/18	7	9.89	7	9.98	9.98	0	1,930	0.00%
2021/01/15	6	9.95	6	9.99	9.99	0	1,924	0.00%
2021/01/13	0	0.00	1	10.00	10.00	-1	1,904	-0.05%
2021/01/12	2	9.98	1	10.00	10.00	1	1,900	0.05%
2021/01/11	1	9.99	9	10.10	10.10	-8	1,885	-0.42%
2021/01/07	8	10.10	0	0.00	10.05	8	1,857	0.43%
2021/01/06	3	10.28	3	10.05	10.05	0	1,851	0.00%
2021/01/05	10	10.41	10	10.30	10.30	0	1,841	0.00%
2020/12/29	19	10.46	9	10.30	10.30	10	1,806	0.55%
2020/12/28	12	10.33	10	10.38	10.40	2	1,822	0.11%
2020/12/25	4	10.05	4	10.10	10.10	0	2,034	0.00%
2020/12/23	10	9.97	0	0.00	9.96	10	2,037	0.49%
2020/12/17	8	10.39	8	10.40	10.35	0	1,982	0.00%
2020/12/16	13	10.44	14	10.40	10.40	-1	1,976	-0.05%
2020/12/11	1	10.30	0	0.00	10.25	1	1,934	0.05%
2020/12/09	6	10.76	7	10.65	10.65	-1	1,902	-0.05%
2020/12/07	2	10.60	0	0.00	10.65	2	1,903	0.11%
2020/12/03	6	10.76	6	10.82	10.70	0	1,833	0.00%
2020/12/02	9	11.30	10	11.15	11.15	-1	1,766	-0.06%
2020/12/01	31	12.28	18	12.34	11.65	13	1,673	0.78%
2020/11/30	13	11.28	9	11.60	11.60	4	1,338	0.30%
2020/11/27	0	0.00	1	10.40	10.55	-1	1,141	-0.09%
2020/11/26	2	10.45	0	0.00	10.35	2	1,084	0.18%
2020/11/25	1	9.99	0	0.00	10.05	1	998	0.10%
2020/11/16	0	0.00	10	10.05	10.05	-10	958	-1.04%
2020/09/23	10	9.49	2	9.53	9.52	8	921	0.87%
2020/09/22	1	9.67	0	0.00	9.68	1	943	0.11%
2020/09/18	0	0.00	6	9.78	9.75	-6	1,021	-0.59%
2020/09/17	2	9.75	0	0.00	9.78	2	1,059	0.19%
2020/09/11	10	9.71	0	0.00	9.71	10	1,196	0.84%
2020/09/08	6	9.48	0	0.00	9.36	6	1,193	0.50%
2020/08/24	0	0.00	6	9.53	9.47	-6	1,751	-0.34%
2020/08/20	10	9.32	0	0.00	9.29	10	2,042	0.49%
2020/08/17	0	0.00	23	9.85	9.81	-23	2,107	-1.09%
2020/08/14	0	0.00	50	9.82	9.83	-50	2,112	-2.37%
2020/08/13	10	10.00	0	0.00	9.88	10	2,111	0.47%
2020/07/27	10	9.95	2	9.96	9.82	8	2,264	0.35%
2020/07/24	9	10.72	0	0.00	10.60	9	2,219	0.41%
2020/07/22	10	10.93	0	0.00	10.90	10	2,210	0.45%
2020/07/20	0	0.00	1	10.90	11.35	-1	2,191	-0.05%
2020/07/17	8	11.00	0	0.00	10.80	8	2,164	0.37%
2020/07/14	5	11.25	5	11.05	10.95	0	2,154	0.00%
2020/07/13	2	11.10	0	0.00	11.05	2	2,146	0.09%
2020/07/10	5	10.65	0	0.00	10.80	5	2,135	0.23%
2020/07/09	13	10.70	0	0.00	10.75	13	2,118	0.61%
2020/07/08	5	11.03	0	0.00	11.15	5	2,077	0.24%
2020/07/07	6	11.30	3	11.43	11.25	3	2,051	0.15%
2020/07/06	37	11.45	0	0.00	11.50	37	2,052	1.80%
2020/07/02	30	11.55	0	0.00	11.55	30	2,035	1.47%
2020/06/30	2	11.90	4	11.83	11.75	-2	2,003	-0.10%
2020/06/23	11	11.77	0	0.00	11.65	11	1,900	0.58%
2020/06/22	0	0.00	2	11.70	11.90	-2	1,852	-0.11%
2020/06/12	4	11.40	0	0.00	11.50	4	1,887	0.21%
2020/06/11	0	0.00	30	11.70	11.70	-30	1,893	-1.58%
2020/06/09	0	0.00	3	12.15	12.15	-3	1,865	-0.16%
2020/06/08	27	12.01	27	12.33	12.55	0	1,836	0.00%
2020/06/05	1	11.70	0	0.00	11.70	1	1,704	0.06%
2020/06/04	11	11.64	0	0.00	11.55	11	1,709	0.64%
2020/06/03	10	11.75	5	12.05	11.80	5	1,714	0.29%
2020/06/02	14	12.11	2	11.95	12.00	12	1,687	0.71%
2020/06/01	0	0.00	3	11.97	11.80	-3	1,613	-0.19%
2020/05/29	3	11.33	18	11.72	11.60	-15	1,575	-0.95%
2020/05/28	42	11.66	10	11.86	11.20	32	1,523	2.10%
2020/05/26	3	10.18	3	10.25	10.35	0	1,248	0.00%
2020/05/25	7	9.52	7	9.83	9.90	0	1,220	0.00%
2020/05/20	2	9.50	2	9.45	9.49	0	1,253	0.00%
2020/05/14	10	10.05	0	0.00	9.62	10	1,282	0.78%
2020/04/27	0	0.00	3	8.43	8.45	-3	1,456	-0.21%
2020/04/21	3	8.38	0	0.00	8.20	3	1,742	0.17%
2020/04/15	2	8.17	2	8.32	8.29	0	1,896	0.00%
2020/03/12	0	0.00	1	8.62	8.36	-1	2,099	-0.05%
2020/03/11	1	8.79	0	0.00	8.73	1	2,212	0.05%
2020/03/06	1	9.30	1	9.49	9.42	0	2,309	0.00%
2020/03/05	1	9.39	0	0.00	9.45	1	2,357	0.04%
2020/03/04	0	0.00	3	9.39	9.16	-3	2,418	-0.12%
2020/02/26	1	9.86	0	0.00	9.86	1	2,531	0.04%
2020/02/24	1	10.25	0	0.00	10.05	1	2,972	0.03%
2020/02/21	2	10.70	2	10.60	10.45	0	3,068	0.00%
2020/02/17	1	10.75	0	0.00	10.70	1	3,392	0.03%
2020/02/14	2	11.45	0	0.00	11.35	2	3,528	0.06%
2020/01/20	1	13.25	0	0.00	13.10	1	4,083	0.02%
2020/01/13	20	13.65	0	0.00	14.15	20	4,181	0.48%
2020/01/06	0	0.00	5	13.60	13.65	-5	4,093	-0.12%
2020/01/02	10	13.70	0	0.00	13.95	10	4,102	0.24%
2019/12/30	10	14.50	0	0.00	14.40	10	4,124	0.24%
2019/12/23	0	0.00	1	15.00	14.90	-1	4,174	-0.02%
2019/12/20	6	15.30	1	15.15	15.20	5	4,165	0.12%
2019/12/19	0	0.00	1	15.45	15.55	-1	4,147	-0.02%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/10	0	0.00	2	15.20	15.30	-2	3,857	-0.05%
2019/12/09	19	15.65	0	0.00	15.30	19	3,830	0.50%
2019/12/04	2	14.45	0	0.00	14.35	2	3,494	0.06%
2019/11/29	19	14.90	19	15.30	15.10	0	3,390	0.00%
2019/11/21	2	13.58	0	0.00	13.85	2	2,901	0.07%
2019/11/12	0	0.00	33	15.10	15.05	-33	1,984	-1.66%
2019/11/06	16	13.90	2	13.90	14.10	14	1,711	0.82%
2019/11/05	11	14.15	0	0.00	13.95	11	1,667	0.66%
2019/10/30	0	0.00	1	12.30	12.50	-1	1,329	-0.08%
2019/10/17	0	0.00	4	9.65	9.69	-4	927	-0.43%
2019/10/04	1	9.52	0	0.00	9.40	1	805	0.12%
2019/10/01	0	0.00	4	9.36	9.25	-4	732	-0.55%
2019/09/23	0	0.00	1	8.50	8.43	-1	692	-0.14%
2019/09/17	0	0.00	1	8.21	8.19	-1	696	-0.14%
2019/09/11	0	0.00	1	8.18	8.28	-1	743	-0.13%
2019/09/05	1	8.09	0	0.00	8.10	1	832	0.12%
2019/08/26	0	0.00	1	7.96	7.95	-1	930	-0.11%
2019/08/16	0	0.00	2	8.52	8.53	-2	975	-0.21%
2019/08/15	0	0.00	3	8.53	8.50	-3	996	-0.30%
2019/08/08	2	8.87	0	0.00	8.67	2	1,005	0.20%
2019/08/06	4	8.95	5	8.92	9.37	-1	955	-0.10%
2019/08/01	3	9.30	0	0.00	9.37	3	973	0.31%
2019/07/30	1	9.82	0	0.00	9.81	1	930	0.11%
2019/07/29	4	10.00	0	0.00	9.90	4	916	0.44%
2019/07/26	0	0.00	1	9.80	9.84	-1	865	-0.12%
2019/07/23	3	9.21	4	9.35	9.20	-1	796	-0.13%
2019/06/27	0	0.00	22	8.67	8.69	-22	662	-3.32%
2019/06/26	0	0.00	34	8.63	8.67	-34	664	-5.12%
2019/06/25	0	0.00	14	8.63	8.66	-14	665	-2.10%
2019/06/24	0	0.00	50	8.58	8.65	-50	676	-7.39%
2019/06/21	0	0.00	175	8.42	8.46	-175	671	-26.08%	大賣/鉅額交易
2019/06/20	0	0.00	66	8.53	8.50	-66	661	-9.98%
2019/06/19	0	0.00	4	8.90	8.88	-4	635	-0.63%
2019/06/17	4	9.00	0	0.00	8.99	4	607	0.66%
2019/06/13	0	0.00	2	8.69	8.67	-2	557	-0.36%
2019/06/11	0	0.00	8	8.51	8.52	-8	530	-1.51%
2019/05/31	0	0.00	1	8.35	8.35	-1	463	-0.22%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/03	0	0.00	3	7.63	7.61	-3	269	-1.11%
2019/03/28	1	7.48	0	0.00	7.49	1	246	0.41%
2019/03/26	0	0.00	2	7.33	7.30	-2	228	-0.88%
2019/03/25	4	7.30	0	0.00	7.29	4	227	1.76%
2019/03/22	0	0.00	1	7.39	7.36	-1	224	-0.45%
2019/03/11	1	7.44	0	0.00	7.37	1	246	0.40%
2019/03/08	2	7.50	0	0.00	7.48	2	252	0.79%
2019/02/20	1	7.39	0	0.00	7.40	1	423	0.24%
2019/01/30	3	7.52	0	0.00	7.50	3	420	0.71%
2019/01/25	0	0.00	0.1	7.35	7.28	-0.1	379	-0.02%
2019/01/08	0	0.00	0	7.24	7.26	0	417	0.00%
2019/01/04	0	0.00	2	7.15	7.15	-2	420	-0.48%
2018/12/12	0	0.00	18	7.41	7.36	-18	449	-4.00%
2018/12/07	0	0.00	7	7.46	7.44	-7	438	-1.60%
2018/11/29	3	7.71	3	7.70	7.71	0	401	0.00%
2018/11/28	2	7.74	18	7.81	7.80	-16	380	-4.20%
2018/11/27	10	7.58	0	0.00	7.85	10	341	2.93%
2018/10/24	25	6.62	0	0.00	6.56	25	194	12.85%
2018/10/23	21	6.64	0	0.00	6.63	21	193	10.84%
2018/10/22	10	6.64	0	0.00	6.65	10	194	5.15%
2018/10/19	51	6.62	0	0.00	6.63	51	194	26.22%
2018/10/18	7	6.66	0	0.00	6.66	7	191	3.65%
2018/10/17	26	6.72	0	0.00	6.68	26	191	13.59%
2018/10/16	5	6.63	0	0.00	6.73	5	192	2.60%
2018/10/15	28	6.62	0	0.00	6.62	28	189	14.80%
2018/10/11	3	6.60	0	0.00	6.57	3	184	1.63%
2018/10/08	213	7.16	0	0.00	7.12	213	170	125.08%	大買/鉅額交易
2018/10/02	1	7.25	0	0.00	7.23	1	157	0.64%
2018/09/25	0	0.00	2	7.14	7.14	-2	170	-1.18%
2018/09/21	2	7.14	0	0.00	7.18	2	173	1.15%
2018/09/18	0	0.00	7	7.15	7.12	-7	187	-3.74%
2018/08/27	2	7.40	0	0.00	7.38	2	250	0.80%
2018/07/19	0.1	8.46	3	7.66	7.67	-2.9	264	-1.10%
2018/07/18	4	7.67	0	0.00	7.70	4	268	1.49%
2018/06/26	2	7.73	0	0.00	7.70	2	339	0.59%
2018/06/20	0	0.00	6	7.79	7.77	-6	353	-1.70%
2018/05/31	0	0.00	1	7.80	7.80	-1	356	-0.28%
2018/05/28	0	0.00	2	7.82	7.83	-2	356	-0.56%
2018/05/25	0	0.00	10	7.87	7.86	-10	354	-2.82%
2018/05/15	2	7.76	0	0.00	7.72	2	369	0.54%
2018/04/09	10	8.20	0	0.00	8.07	10	575	1.74%
2018/04/03	0	0.00	5	8.20	8.10	-5	568	-0.88%
2018/02/09	1	7.68	0	0.00	7.83	1	462	0.22%
2018/02/05	2	7.98	0	0.00	8.00	2	461	0.43%
2018/01/24	4	8.19	0	0.00	8.19	4	449	0.89%
2018/01/19	2	8.45	4	8.47	8.47	-2	412	-0.48%
2018/01/18	1	8.18	2	8.30	8.36	-1	362	-0.28%
2018/01/17	1	8.05	0	0.00	8.06	1	297	0.34%
2018/01/15	3	8.01	0	0.00	7.98	3	289	1.04%
2018/01/08	5	7.92	0	0.00	7.90	5	279	1.79%