南仁湖 (5905)-臺銀-臺中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	12.30	0	0.00	12.20	11	600	1.83%
2024/04/25	7	12.27	3	12.05	12.10	4	586	0.68%
2024/04/24	1	11.75	0	0.00	11.85	1	566	0.18%
2024/04/19	5	11.80	0	0.00	11.65	5	557	0.90%
2024/04/16	0	0.00	1	11.85	11.80	-1	550	-0.18%
2024/04/15	0	12.05	0	0.00	11.95	0	539	0.00%
2024/04/11	0	0.00	24	12.10	12.10	-24	532	-4.50%
2024/04/08	4	11.95	0	0.00	11.95	4	518	0.77%
2024/04/03	8	11.93	0	0.00	11.95	8	529	1.51%
2024/04/02	4.3	12.01	0	0.00	11.95	4.3	522	0.83%
2024/03/29	2	12.10	0	0.00	12.10	2	510	0.39%
2024/03/28	3	12.13	2	12.10	12.10	1	510	0.20%
2024/03/27	3	12.10	0	0.00	12.10	3	506	0.59%
2024/03/26	2	12.15	0	0.00	12.05	2	505	0.40%
2024/03/21	0	12.10	0	0.00	12.10	0	501	0.00%
2024/03/18	1	12.15	0	0.00	12.10	1	500	0.20%
2024/03/14	0	0.00	1	12.15	12.10	-1	493	-0.20%
2024/03/07	0	12.20	0	0.00	12.10	0	464	0.00%
2024/03/06	1	12.15	0	0.00	12.15	1	457	0.22%
2024/03/05	1	12.15	3	12.20	12.20	-2	448	-0.45%
2024/02/27	0	0.00	1	12.15	12.10	-1	426	-0.23%
2024/02/26	0	0.00	2	12.10	12.10	-2	429	-0.47%
2024/02/23	0	0.00	0.1	12.23	12.05	-0.1	432	-0.02%
2024/02/22	0	0.00	1	12.10	12.10	-1	439	-0.23%
2024/02/20	0	0.00	0.5	12.25	12.10	-0.5	498	-0.11%
2024/02/05	1	12.35	0	0.00	12.25	1	531	0.19%
2024/01/18	0	0.00	0.3	12.20	12.05	-0.3	592	-0.04%
2024/01/16	0	0.00	1	12.30	12.05	-1	605	-0.17%
2024/01/10	1	12.20	1	12.30	12.20	0	600	0.00%
2023/12/29	0	0.00	1	12.85	12.90	-1	611	-0.16%
2023/12/22	0	0.00	5	12.45	12.40	-5	597	-0.84%
2023/12/19	2	12.40	0	0.00	12.40	2	597	0.33%
2023/12/18	2	12.70	0	0.00	12.65	2	595	0.34%
2023/12/13	2	12.60	0	0.00	12.60	2	597	0.33%
2023/12/08	0	12.90	0	0.00	12.75	0	607	0.00%
2023/12/01	0	0.00	2	13.05	12.95	-2	661	-0.30%
2023/11/28	0	0.00	2	13.10	13.00	-2	669	-0.30%
2023/11/22	0	13.60	0	0.00	13.35	0	659	0.00%
2023/11/21	0	0.00	10	13.35	13.40	-10	675	-1.48%
2023/11/17	2	13.80	0.1	13.88	13.70	1.9	657	0.28%
2023/11/09	0	0.00	1	13.15	13.15	-1	569	-0.18%
2023/11/07	1	13.25	1	13.40	13.15	0	572	0.00%
2023/11/03	0.1	13.00	0	0.00	12.90	0.1	556	0.02%
2023/10/25	0	0.00	7	12.60	12.70	-7	535	-1.31%
2023/10/17	0	0.00	1	12.20	12.20	-1	586	-0.17%
2023/10/16	10	12.20	0	0.00	12.15	10	600	1.67%
2023/10/02	0	0.00	1	12.75	12.75	-1	745	-0.13%
2023/09/25	1	12.80	0	0.00	12.85	1	817	0.12%
2023/09/15	0	0.00	1	12.75	12.80	-1	1,147	-0.09%
2023/09/14	0	0.00	0.1	12.75	12.75	-0.1	1,502	-0.01%
2023/09/13	0	0.00	1	12.80	12.85	-1	1,607	-0.06%
2023/09/12	0	0.00	1	12.60	12.50	-1	1,657	-0.06%
2023/09/11	2	12.80	2	12.85	12.70	0	1,683	0.00%
2023/08/31	0	0.00	1	12.20	12.10	-1	2,234	-0.04%
2023/08/29	0	0.00	31	11.96	12.00	-31	2,255	-1.37%
2023/08/25	0	0.00	1	12.15	12.20	-1	2,316	-0.04%
2023/08/22	1	11.70	1	11.65	11.65	0	2,407	0.00%
2023/08/18	1	11.85	0	0.00	11.85	1	2,940	0.03%
2023/08/15	0.1	12.25	0	0.00	12.00	0.1	3,194	0.00%
2023/08/11	1	12.35	0	0.00	12.45	1	3,192	0.03%
2023/08/10	2	12.25	0	0.00	12.20	2	3,255	0.06%
2023/08/09	2	12.50	2	12.60	12.40	0	3,316	0.00%
2023/07/27	2	12.75	0	0.00	12.75	2	3,322	0.06%
2023/07/26	1	12.75	1	12.70	12.70	0	3,320	0.00%
2023/07/19	1	12.60	0	0.00	12.45	1	3,270	0.03%
2023/07/18	1	12.70	0	0.00	12.65	1	3,274	0.03%
2023/07/13	1	12.85	5	12.85	12.80	-4	3,252	-0.12%
2023/07/11	2	13.45	0	0.00	13.35	2	3,215	0.06%
2023/07/10	18	13.50	0	0.00	13.35	18	3,207	0.56%
2023/07/07	1	13.50	0	0.00	13.50	1	3,200	0.03%
2023/07/06	7	13.46	0	0.00	13.40	7	3,201	0.22%
2023/07/04	1	13.60	0	0.00	13.60	1	3,197	0.03%
2023/06/30	0	0.00	0	13.80	13.85	0	3,163	0.00%
2023/06/29	2	13.60	9	13.60	13.60	-7	3,154	-0.22%
2023/06/28	1	13.85	1	13.80	13.85	0	3,141	0.00%
2023/06/27	4	13.70	5	13.95	13.70	-1	3,128	-0.03%
2023/06/26	0	0.00	1.3	14.05	14.10	-1.3	3,085	-0.04%
2023/06/21	1.1	14.54	6	14.38	14.35	-4.9	3,033	-0.16%
2023/06/20	39.3	14.80	19.2	14.77	14.85	20.1	2,844	0.71%
2023/06/19	1	14.35	1	14.30	14.10	0	2,489	0.00%
2023/06/16	0	0.00	7	14.00	13.75	-7	2,385	-0.29%
2023/06/14	2.1	13.95	0.1	14.10	13.85	2	2,311	0.09%
2023/06/13	1	13.90	9	13.81	14.00	-8	2,289	-0.35%
2023/06/09	6	14.03	2	13.83	13.90	4	2,152	0.19%
2023/06/08	13	13.88	14.1	13.95	13.80	-1.1	2,087	-0.05%
2023/06/07	2	13.45	1	13.40	13.40	1	1,890	0.05%
2023/06/06	0	0.00	6.1	13.20	13.25	-6.1	1,866	-0.33%
2023/06/05	0	0.00	11	13.09	13.00	-11	1,847	-0.60%
2023/06/01	1	13.40	0	0.00	13.10	1	1,876	0.05%
2023/05/31	3	13.10	2.1	13.23	13.20	1	1,885	0.05%
2023/05/30	1	12.90	0	0.00	12.75	1	1,892	0.05%
2023/05/29	1	13.15	0	0.00	13.05	1	1,895	0.05%
2023/05/26	11	13.19	16	13.11	13.00	-5	1,917	-0.26%
2023/05/25	28.1	13.52	25	13.45	13.35	3.1	2,063	0.15%
2023/05/24	26.1	13.90	16	13.90	14.05	10.1	2,096	0.48%
2023/05/23	20	13.19	17.1	13.42	13.45	3	1,682	0.18%
2023/05/22	2.1	12.46	0	0.00	12.55	2.1	1,519	0.14%
2023/05/19	1	12.45	0	0.00	12.35	1	1,575	0.06%
2023/05/17	2	12.43	4	12.45	12.35	-2	1,810	-0.11%
2023/05/15	8	12.39	6	12.39	12.40	2	1,789	0.11%
2023/05/08	0	0.00	1	12.00	11.90	-1	1,763	-0.06%
2023/05/04	0	0.00	10	11.95	11.95	-10	1,768	-0.57%
2023/05/02	1	11.80	0	0.00	11.85	1	1,786	0.06%
2023/04/28	0	0.00	1	11.65	11.65	-1	1,815	-0.06%
2023/04/24	1	11.70	0	0.00	11.70	1	1,865	0.05%
2023/04/17	0	12.20	0	0.00	12.10	0	2,150	0.00%
2023/04/14	0	0.00	2	12.20	11.95	-2	2,170	-0.09%
2023/04/10	2	12.10	0	0.00	12.15	2	2,212	0.09%
2023/03/31	0.1	12.10	0	0.00	11.95	0.1	2,211	0.00%
2023/03/30	0	0.00	1	12.00	12.00	-1	2,207	-0.05%
2023/03/29	10	12.00	0	0.00	12.00	10	2,203	0.45%
2023/03/27	0	12.30	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/21	10	12.20	0	0.00	12.05	10	2,208	0.45%
2023/03/15	0	0.00	2	12.45	12.15	-2	2,200	-0.09%
2023/03/14	2	12.30	0	0.00	12.25	2	2,191	0.09%
2023/03/10	1	13.15	2	12.90	12.80	-1	2,162	-0.05%
2023/03/09	4	13.10	0	0.00	13.15	4	2,143	0.19%
2023/03/07	1	13.50	3	13.55	13.40	-2	2,139	-0.09%
2023/03/03	0	0.00	6	13.50	13.50	-6	2,091	-0.29%
2023/03/02	0	0.00	5	13.55	13.25	-5	2,057	-0.24%
2023/03/01	4	13.06	0	0.00	13.05	4	2,007	0.20%
2023/02/24	6	13.33	1	13.40	13.30	5	1,981	0.25%
2023/02/23	21	13.63	17	13.45	13.65	4	1,927	0.21%
2023/02/22	5.1	13.37	13	13.28	13.50	-7.9	1,735	-0.46%
2023/02/20	4	13.09	1	13.15	12.90	3	1,576	0.19%
2023/02/17	1	13.20	6	12.87	13.00	-5	1,505	-0.33%
2023/02/16	1	13.00	0	0.00	12.85	1	1,440	0.07%
2023/02/15	5	12.95	8	12.94	12.85	-3	1,336	-0.22%
2023/02/14	2	12.38	0	0.00	12.35	2	1,179	0.17%
2023/02/13	0	0.00	1	12.25	12.10	-1	1,137	-0.09%
2023/02/09	0	13.10	0	0.00	12.05	0	1,116	0.00%
2023/02/08	1	12.15	0	0.00	12.05	1	1,112	0.09%
2023/02/03	0	0.00	3	12.15	12.10	-3	1,066	-0.28%
2023/01/31	0	12.05	0	12.48	12.10	0	1,033	0.00%
2023/01/30	0	12.20	12	12.30	12.05	-12	1,017	-1.18%
2023/01/17	1	12.55	4	12.35	12.45	-3	989	-0.30%
2023/01/11	3	12.52	1	12.50	12.50	2	935	0.21%
2023/01/10	6	12.67	0	0.00	12.60	6	913	0.66%
2023/01/06	5	12.40	0.2	12.56	12.50	4.8	828	0.58%
2023/01/05	11	12.65	10	12.80	12.50	1	779	0.13%
2023/01/04	0	0.00	0	12.35	12.40	0	670	0.00%
2023/01/03	3	11.90	0	0.00	11.90	3	672	0.45%
2022/12/28	0.2	12.20	0	0.00	12.20	0.2	716	0.03%
2022/12/22	0	0.00	0.1	11.60	11.65	-0.1	861	-0.01%
2022/12/14	0	0.00	1	12.05	12.05	-1	909	-0.11%
2022/12/08	0	0.00	1	12.05	12.25	-1	890	-0.11%
2022/12/01	1.1	12.00	1	12.10	11.95	0.1	838	0.01%
2022/11/29	2	11.90	3	11.92	11.85	-1	822	-0.12%
2022/11/25	1	11.50	0	0.00	11.45	1	800	0.12%
2022/11/18	1	11.80	0	0.00	11.80	1	845	0.12%
2022/11/15	0	0.00	1	11.50	11.40	-1	831	-0.12%
2022/11/03	2	11.20	0	0.00	11.25	2	834	0.24%
2022/10/28	10	11.00	0	0.00	11.00	10	839	1.19%
2022/10/18	0	0.00	1	11.00	11.05	-1	900	-0.11%
2022/10/11	0	0.00	32	11.80	11.80	-32	1,031	-3.10%
2022/10/07	1	12.95	0	0.00	12.55	1	1,008	0.10%
2022/10/04	33	12.69	1	12.80	12.85	32	942	3.40%
2022/10/03	2	12.65	3	12.92	13.05	-1	883	-0.11%
2022/09/30	1	12.45	1	12.05	12.05	0	762	0.00%
2022/09/22	1	12.55	6	12.45	12.25	-5	721	-0.69%
2022/09/21	0	0.00	2	12.10	12.05	-2	700	-0.29%
2022/09/19	7	11.90	0	0.00	11.90	7	705	0.99%
2022/09/13	0	0.00	1	12.10	12.05	-1	712	-0.14%
2022/09/12	1	12.10	2	12.05	12.05	-1	722	-0.14%
2022/09/08	1	11.95	0	0.00	11.95	1	723	0.14%
2022/09/05	3	12.13	0	0.00	12.05	3	729	0.41%
2022/09/01	0	0.00	2	12.25	12.20	-2	740	-0.27%
2022/08/30	0	0.00	1	12.40	12.35	-1	748	-0.13%
2022/08/29	1	12.20	2	12.30	12.20	-1	794	-0.13%
2022/08/26	2	12.48	0	0.00	12.50	2	844	0.24%
2022/08/25	2	12.18	0	0.00	12.15	2	839	0.24%
2022/08/24	1	12.10	0	0.00	12.10	1	837	0.12%
2022/08/23	1	12.05	0	0.00	12.05	1	839	0.12%
2022/08/19	1	12.05	10	12.00	12.00	-9	846	-1.06%
2022/08/11	2	11.80	5	11.85	11.75	-3	828	-0.36%
2022/08/09	0	12.00	0	0.00	11.60	0	827	0.00%
2022/08/01	0	12.15	0	0.00	12.00	0	832	0.00%
2022/07/25	5	12.05	1	11.90	12.05	4	791	0.51%
2022/07/22	0	0.00	9	11.76	11.75	-9	774	-1.16%
2022/07/21	0	0.00	9	11.84	11.85	-9	765	-1.18%
2022/07/18	7	12.38	4	12.33	12.20	3	637	0.47%
2022/07/12	0	11.60	0	0.00	11.15	0	563	0.00%
2022/07/11	2	11.30	0	0.00	11.25	2	556	0.36%
2022/07/07	0	0.00	2	11.55	11.55	-2	566	-0.35%
2022/07/06	0	0.00	2	11.75	11.65	-2	561	-0.36%
2022/06/29	0	0.00	1	12.50	12.40	-1	561	-0.18%
2022/06/17	1	13.05	0	0.00	12.95	1	559	0.18%
2022/06/13	1	13.90	1	13.95	13.95	0	553	0.00%
2022/06/08	2	14.00	3	13.95	14.00	-1	549	-0.18%
2022/06/07	4	14.26	1	14.00	14.00	3	554	0.54%
2022/06/06	0	0.00	2	14.30	14.30	-2	503	-0.40%
2022/06/02	1	13.50	1	13.60	13.70	0	453	0.00%
2022/05/31	0	0.00	1	13.15	13.05	-1	465	-0.21%
2022/05/30	2	12.98	1	12.95	13.10	1	474	0.21%
2022/05/17	0	0.00	4	12.05	12.00	-4	961	-0.42%
2022/05/16	1	11.85	0	0.00	12.00	1	1,011	0.10%
2022/04/21	4	13.65	0	0.00	13.75	4	1,210	0.33%
2022/04/14	0	0.00	10	14.25	14.00	-10	1,234	-0.81%
2022/04/13	0	0.00	12	14.14	14.00	-12	1,227	-0.98%
2022/04/12	0	0.00	1	13.60	13.65	-1	1,217	-0.08%
2022/04/01	1	14.05	0	0.00	14.00	1	1,234	0.08%
2022/03/31	2	13.95	0	0.00	13.90	2	1,227	0.16%
2022/03/30	1	14.00	0	0.00	14.05	1	1,230	0.08%
2022/03/15	12	13.96	0	0.00	13.85	12	1,254	0.96%
2022/03/14	5	14.05	2	14.10	14.10	3	1,251	0.24%
2022/03/11	0	0.00	10	14.10	14.05	-10	1,260	-0.79%
2022/03/10	10	14.43	10	14.46	14.05	0	1,261	0.00%
2022/03/08	21	13.90	0	0.00	13.85	21	1,249	1.68%
2022/03/07	11	14.29	0	0.00	14.05	11	1,240	0.89%
2022/03/02	5	14.75	0	0.00	14.55	5	1,257	0.40%
2022/02/24	1	15.50	5	15.15	14.75	-4	1,217	-0.33%
2022/02/23	0	0.00	2	14.75	14.85	-2	1,124	-0.18%
2022/02/21	1	15.15	2	15.20	15.05	-1	1,116	-0.09%
2022/02/18	3	15.57	2	15.73	15.45	1	1,099	0.09%
2022/02/17	19	15.57	14	15.24	15.60	5	1,014	0.49%
2022/02/16	2	14.68	0	0.00	14.65	2	875	0.23%
2022/02/15	4	14.78	18	14.48	14.75	-14	839	-1.67%
2022/02/14	0	0.00	10	14.20	14.05	-10	804	-1.24%
2022/01/26	10	13.90	1	14.20	13.90	9	958	0.94%
2022/01/24	0	0.00	1	14.15	14.20	-1	970	-0.10%
2022/01/21	0	0.00	5	14.60	14.55	-5	964	-0.52%
2022/01/20	1	14.85	19	14.83	14.90	-18	956	-1.88%
2022/01/17	0	0.00	3	14.03	14.05	-3	941	-0.32%
2022/01/10	0	0.00	10	14.15	14.20	-10	1,033	-0.97%
2022/01/06	10	14.00	4	14.15	14.10	6	1,080	0.56%
2022/01/04	2	14.20	0	0.00	14.15	2	1,243	0.16%
2021/12/30	1.1	14.65	16	14.52	14.65	-14.9	1,802	-0.83%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.05%
2021/12/28	0	0.00	3	14.50	14.35	-3	2,039	-0.15%
2021/12/09	0	0.00	12	14.49	14.50	-12	3,411	-0.35%
2021/12/03	0	0.00	1	14.15	14.10	-1	3,571	-0.03%
2021/12/01	0	0.00	1	14.15	14.30	-1	3,634	-0.03%
2021/11/30	0	0.00	18	14.24	14.40	-18	3,672	-0.49%
2021/11/29	1	13.80	0	0.00	13.80	1	3,739	0.03%
2021/11/25	0	0.00	1	14.60	14.60	-1	3,793	-0.03%
2021/11/23	3	14.63	3	14.65	14.60	0	4,093	0.00%
2021/11/22	0	0.00	6	14.90	14.70	-6	4,132	-0.15%
2021/11/19	9	14.87	0	0.00	14.75	9	4,173	0.22%
2021/11/16	0	0.00	6	14.68	14.70	-6	4,169	-0.14%
2021/11/15	0	0.00	2	14.90	14.85	-2	4,185	-0.05%
2021/11/12	0	0.00	10	14.93	15.00	-10	4,208	-0.24%
2021/11/09	34	15.06	2	15.10	15.15	32	4,245	0.75%
2021/11/08	3	15.55	1	15.80	15.55	2	4,218	0.05%
2021/11/05	0	0.00	20	15.50	15.55	-20	4,239	-0.47%
2021/11/04	11	15.43	20	15.93	15.50	-9	4,276	-0.21%
2021/11/03	10	15.00	0	0.00	15.00	10	4,246	0.24%
2021/11/02	0	0.00	2	15.25	15.05	-2	4,268	-0.05%
2021/11/01	1	15.40	0	0.00	15.20	1	4,347	0.02%
2021/10/29	0	0.00	2	15.30	15.30	-2	4,371	-0.05%
2021/10/28	12	15.18	15	15.40	15.40	-3	4,443	-0.07%
2021/10/27	0	0.00	2	15.00	15.00	-2	4,481	-0.04%
2021/10/26	20	15.10	2	15.15	15.10	18	4,510	0.40%
2021/10/22	11	15.60	0	0.00	15.50	11	4,702	0.23%
2021/10/21	0	0.00	2	15.73	15.65	-2	5,053	-0.04%
2021/10/20	3	15.83	11	15.82	15.95	-8	5,194	-0.15%
2021/10/19	2	15.55	0	0.00	15.35	2	5,412	0.04%
2021/10/18	3	15.45	0	0.00	15.35	3	5,650	0.05%
2021/10/14	6	16.08	12	15.88	15.70	-6	6,395	-0.09%
2021/10/13	68	16.01	12	16.18	15.95	56	6,591	0.85%
2021/10/12	9	16.69	0	0.00	16.65	9	6,611	0.14%
2021/10/08	16	17.91	6	17.76	17.60	10	6,614	0.15%
2021/10/07	5	16.96	32	17.70	18.00	-27	6,512	-0.41%
2021/10/06	13	16.73	2	16.60	16.90	11	6,138	0.18%
2021/10/05	14	16.91	3	16.77	16.75	11	6,139	0.18%
2021/10/04	32	17.06	34	17.21	16.90	-2	6,059	-0.03%
2021/10/01	0	0.00	1	16.00	16.10	-1	5,951	-0.02%
2021/09/30	0	0.00	40	16.96	17.10	-40	6,216	-0.64%
2021/09/29	6	16.78	38	16.76	16.80	-32	6,197	-0.52%
2021/09/28	6	16.67	4	16.80	17.15	2	6,002	0.03%
2021/09/27	1	16.30	20	16.05	15.90	-19	5,850	-0.32%
2021/09/23	14	16.26	17	16.46	16.05	-3	5,796	-0.05%
2021/09/22	3	16.38	13	16.69	16.55	-10	5,764	-0.17%
2021/09/17	90	16.29	68	16.24	16.30	22	5,673	0.39%
2021/09/16	29	16.61	7	16.57	16.80	22	5,559	0.40%
2021/09/15	2	15.75	4	15.74	15.80	-2	5,395	-0.04%
2021/09/14	0	0.00	2	15.40	15.30	-2	5,390	-0.04%
2021/09/13	3	15.37	1	15.35	15.50	2	5,398	0.04%
2021/09/10	25	14.88	4	14.65	14.65	21	5,390	0.39%
2021/09/03	2	16.65	0	0.00	16.10	2	5,282	0.04%
2021/09/02	17	16.93	16	16.69	16.55	1	5,263	0.02%
2021/09/01	0	0.00	3	16.95	16.40	-3	5,188	-0.06%
2021/08/31	7	16.89	3	17.15	17.00	4	5,157	0.08%
2021/08/30	8	17.01	3	16.70	17.15	5	5,133	0.10%
2021/08/27	4	15.41	18	15.69	16.35	-14	4,954	-0.28%
2021/08/26	11	15.04	3	15.10	14.90	8	4,884	0.16%
2021/08/25	0	0.00	11	14.59	15.40	-11	4,908	-0.22%
2021/08/24	7	14.00	0	0.00	14.00	7	4,981	0.14%
2021/08/20	0	0.00	4	14.20	14.20	-4	5,002	-0.08%
2021/08/19	4	13.95	0	0.00	13.85	4	5,010	0.08%
2021/08/18	13	14.76	1	14.75	14.80	12	4,979	0.24%
2021/08/16	1	15.00	0	0.00	14.90	1	4,975	0.02%
2021/08/13	0	0.00	2	16.15	15.40	-2	5,043	-0.04%
2021/08/12	3	15.63	13	15.81	16.05	-10	5,098	-0.20%
2021/08/10	0	0.00	5	15.75	16.00	-5	5,071	-0.10%
2021/08/09	0	0.00	1	16.05	16.00	-1	5,072	-0.02%
2021/08/06	20	16.37	6	16.30	16.30	14	5,095	0.27%
2021/08/05	2	16.75	4	16.75	16.55	-2	5,111	-0.04%
2021/08/04	10	17.55	0	0.00	17.55	10	5,124	0.20%
2021/08/03	6	17.86	0	0.00	17.65	6	5,141	0.12%
2021/08/02	2	17.50	5	17.65	18.00	-3	5,095	-0.06%
2021/07/30	3	18.18	2	18.75	18.10	1	5,059	0.02%
2021/07/29	10	18.54	1	18.55	18.50	9	5,034	0.18%
2021/07/28	21	18.27	18	18.61	18.50	3	5,028	0.06%
2021/07/27	23	19.33	6	20.40	18.75	17	4,915	0.35%
2021/07/26	8	18.73	20	18.91	19.30	-12	4,613	-0.26%
2021/07/23	17	18.95	65	19.08	19.10	-48	4,501	-1.07%
2021/07/22	11	18.83	20	18.91	19.30	-9	4,292	-0.21%
2021/07/21	37	18.35	17	18.28	18.05	20	4,060	0.49%
2021/07/20	60	17.60	19.2	17.88	18.00	40.9	3,715	1.10%
2021/07/19	25	16.35	5.2	16.03	16.40	19.9	3,389	0.59%
2021/07/16	13	15.13	0	0.00	14.95	13	3,241	0.40%
2021/07/15	9	14.79	0	0.00	15.00	9	3,195	0.28%
2021/07/14	4	14.40	0	0.00	14.40	4	3,158	0.13%
2021/07/12	13	14.05	2	14.03	14.00	11	3,195	0.34%
2021/07/09	0	0.00	1	14.70	14.50	-1	3,161	-0.03%
2021/07/08	4	14.21	6	14.18	14.15	-2	3,071	-0.07%
2021/07/07	10	14.51	6.4	14.37	14.60	3.6	2,907	0.12%
2021/07/06	6	13.25	6	13.51	13.30	0	2,571	0.00%
2021/07/02	2	12.75	0	0.00	12.65	2	2,539	0.08%
2021/06/30	1	12.95	0	0.00	12.95	1	2,608	0.04%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/23	1	12.90	0	0.00	13.15	1	2,722	0.04%
2021/06/22	1	13.25	2	13.50	13.45	-1	2,700	-0.04%
2021/06/21	1	13.30	1	13.35	13.50	0	2,680	0.00%
2021/06/16	1	12.70	1	12.25	12.30	0	2,681	0.00%
2021/06/15	0	0.00	1	12.70	12.70	-1	2,679	-0.04%
2021/06/11	3	13.00	1	13.10	12.80	2	2,688	0.07%
2021/06/10	2	13.33	0	0.00	13.25	2	2,709	0.07%
2021/06/09	1	13.55	0	0.00	13.55	1	2,737	0.04%
2021/06/08	0	0.00	2	13.75	13.80	-2	2,746	-0.07%
2021/06/07	12	13.81	10	13.55	13.55	2	2,771	0.07%
2021/06/03	0	0.00	10	14.05	14.10	-10	2,765	-0.36%
2021/06/02	16	13.91	9	14.11	14.05	7	2,755	0.25%
2021/06/01	8	13.90	7.3	13.95	14.00	0.7	2,699	0.03%
2021/05/28	0	0.00	2	13.00	13.00	-2	2,582	-0.08%
2021/05/26	0	0.00	8	12.80	12.80	-8	2,605	-0.31%
2021/05/25	1	13.00	3	13.22	12.95	-2	2,650	-0.08%
2021/05/24	3	12.85	0	0.00	13.05	3	2,661	0.11%
2021/05/21	19	13.07	6	13.03	13.05	13	2,666	0.49%
2021/05/18	0	0.00	1	10.45	11.15	-1	2,589	-0.04%
2021/05/14	2	11.85	17	11.20	11.10	-15	2,774	-0.54%
2021/05/13	2	11.10	0	0.00	11.25	2	2,741	0.07%
2021/05/12	6	12.64	50	12.25	11.95	-44	2,715	-1.62%
2021/05/11	7	13.29	1	13.20	13.25	6	2,677	0.22%
2021/05/10	35	13.41	2	13.50	13.40	33	2,633	1.25%
2021/05/07	8	13.18	0	0.00	13.10	8	2,624	0.30%
2021/05/06	3	13.40	3	13.05	13.10	0	2,614	0.00%
2021/05/05	5	13.40	5	13.26	13.10	0	2,594	0.00%
2021/05/04	1	12.30	35.2	12.37	12.55	-34.2	2,545	-1.35%
2021/05/03	3	13.00	14	13.15	12.85	-11	2,484	-0.44%
2021/04/29	2	13.70	0	0.00	13.60	2	2,435	0.08%
2021/04/28	0	0.00	15	13.30	13.50	-15	2,396	-0.63%
2021/04/26	5	13.61	2	13.50	13.35	3	2,349	0.13%
2021/04/23	1	12.85	1	13.10	13.25	0	2,271	0.00%
2021/04/22	1	13.00	1	13.20	12.80	0	2,242	0.00%
2021/04/21	3	12.88	0	0.00	12.80	3	2,163	0.14%
2021/04/20	2	12.88	0	0.00	12.70	2	2,122	0.09%
2021/04/19	4	12.84	6	12.60	12.85	-2	2,066	-0.10%
2021/04/16	1	12.30	0	0.00	12.15	1	1,984	0.05%
2021/04/15	0	0.00	6	12.18	12.20	-6	1,967	-0.31%
2021/04/14	3	11.70	0	0.00	11.75	3	1,935	0.16%
2021/04/13	9	11.83	0	0.00	11.85	9	1,930	0.47%
2021/04/12	3	11.85	3	11.85	11.90	0	1,924	0.00%
2021/04/09	3	11.80	2	11.75	11.75	1	1,952	0.05%
2021/04/08	2	11.90	0	0.00	11.85	2	1,935	0.10%
2021/04/07	0	0.00	6	12.05	11.90	-6	1,918	-0.31%
2021/04/06	10	12.40	5	12.30	12.15	5	1,907	0.26%
2021/04/01	2	12.15	0	0.00	12.10	2	1,853	0.11%
2021/03/31	0	0.00	22	12.41	12.30	-22	1,829	-1.20%
2021/03/30	10	12.30	14	11.95	12.10	-4	1,794	-0.22%
2021/03/29	5	11.75	0	0.00	11.75	5	1,750	0.29%
2021/03/26	7	11.80	0	0.00	11.80	7	1,761	0.40%
2021/03/25	15	11.67	0	0.00	11.80	15	1,758	0.85%
2021/03/24	13	11.65	0	0.00	11.65	13	1,767	0.74%
2021/03/23	1	11.90	1	11.85	11.70	0	1,761	0.00%
2021/03/22	8	11.91	3	12.00	12.00	5	1,757	0.28%
2021/03/19	4	11.78	5	11.85	11.90	-1	1,737	-0.06%
2021/03/18	5	11.69	5	11.80	11.70	0	1,727	0.00%
2021/03/17	5	11.70	0	0.00	11.70	5	1,731	0.29%
2021/03/15	7	11.66	4	11.59	11.85	3	1,707	0.18%
2021/03/11	0	0.00	3	11.50	11.40	-3	1,693	-0.18%
2021/03/04	0	0.00	3	11.05	11.10	-3	2,333	-0.13%
2021/03/02	0	0.00	43	11.30	11.00	-43	2,452	-1.75%
2021/02/26	0	0.00	8	11.20	11.25	-8	2,431	-0.33%
2021/02/25	4	11.21	8	11.21	11.30	-4	2,403	-0.17%
2021/02/24	12	10.85	1	11.05	10.80	11	2,357	0.47%
2021/02/23	0	0.00	4	10.93	10.95	-4	2,326	-0.17%
2021/02/22	3	10.93	3	10.95	11.00	0	2,302	0.00%
2021/02/19	1	10.30	3	10.27	10.30	-2	2,217	-0.09%
2021/02/17	0	0.00	2	10.30	10.30	-2	2,250	-0.09%
2021/02/05	8	11.06	5	10.92	10.80	3	2,201	0.14%
2021/02/04	0	0.00	10	10.40	10.40	-10	2,014	-0.50%
2021/02/03	5	10.50	6	10.50	10.35	-1	2,033	-0.05%
2021/02/02	0	0.00	12	10.48	10.30	-12	2,080	-0.58%
2021/02/01	1	10.25	1	10.20	10.10	0	2,012	0.00%
2021/01/28	12	10.02	3	10.20	10.30	9	1,979	0.45%
2021/01/26	1	10.05	0	0.00	9.97	1	1,958	0.05%
2021/01/20	10	9.85	0	0.00	9.99	10	1,943	0.51%
2021/01/15	11	9.94	0	0.00	9.99	11	1,924	0.57%
2021/01/14	1	9.95	0	0.00	10.00	1	1,909	0.05%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	1	9.97	0	0.00	10.00	1	1,900	0.05%
2021/01/08	3	10.00	0	0.00	9.96	3	1,876	0.16%
2021/01/06	5	10.14	1	10.20	10.05	4	1,851	0.22%
2021/01/05	2	10.35	0	0.00	10.30	2	1,841	0.11%
2020/12/28	2	10.25	3	10.27	10.40	-1	1,822	-0.05%
2020/12/23	0	0.00	3	10.00	9.96	-3	2,037	-0.15%
2020/12/22	1	10.10	2	10.13	10.05	-1	2,027	-0.05%
2020/12/18	0	0.00	0.3	10.40	10.20	-0.3	1,998	-0.02%
2020/12/16	0	0.00	2	10.40	10.40	-2	1,976	-0.10%
2020/12/15	1	10.20	8	10.26	10.10	-7	1,956	-0.36%
2020/12/11	1	10.45	0	0.00	10.25	1	1,934	0.05%
2020/12/08	3	10.57	0	0.00	10.65	3	1,909	0.16%
2020/12/07	4	10.76	7	10.70	10.65	-3	1,903	-0.16%
2020/12/04	0	0.00	1	10.95	10.90	-1	1,873	-0.05%
2020/12/03	6	10.87	0	0.00	10.70	6	1,833	0.33%
2020/12/02	5	11.50	2	11.58	11.15	3	1,766	0.17%
2020/12/01	22.1	12.17	35	12.17	11.65	-12.9	1,673	-0.77%
2020/11/30	5	11.16	22	10.98	11.60	-17	1,338	-1.27%
2020/11/27	10.2	10.47	5	10.50	10.55	5.2	1,141	0.46%
2020/11/26	23	10.41	0	0.00	10.35	23	1,084	2.12%
2020/11/18	1	9.96	25	10.00	9.96	-24	964	-2.49%
2020/11/17	0	0.00	1	10.00	9.98	-1	955	-0.10%
2020/11/16	25	10.10	0	0.00	10.05	25	958	2.61%
2020/11/12	1	9.66	0	0.00	9.54	1	906	0.11%
2020/11/10	0	0.00	2	10.00	9.95	-2	867	-0.23%
2020/11/06	5	9.47	0	0.00	9.46	5	792	0.63%
2020/11/02	0	0.00	4	9.41	9.40	-4	812	-0.49%
2020/10/30	0	0.00	0.3	9.42	9.41	-0.3	814	-0.04%
2020/10/27	1	9.54	0	0.00	9.55	1	816	0.12%
2020/10/23	1	9.64	10	9.68	9.64	-9	825	-1.09%
2020/10/12	2	9.60	0	0.00	9.45	2	985	0.20%
2020/09/30	22	10.84	7	10.27	10.20	15	1,051	1.43%
2020/09/29	0	0.00	1	9.66	10.05	-1	861	-0.12%
2020/09/23	0	0.00	2	9.47	9.52	-2	921	-0.22%
2020/09/22	0	0.00	1	9.68	9.68	-1	943	-0.11%
2020/09/01	1	9.30	0	0.00	9.31	1	1,440	0.07%
2020/08/26	1	9.47	0	0.00	9.50	1	1,619	0.06%
2020/08/17	1	9.84	0	0.00	9.81	1	2,107	0.05%
2020/08/12	0	0.00	1	9.92	9.91	-1	2,118	-0.05%
2020/08/10	0	0.00	10	9.80	10.05	-10	2,134	-0.47%
2020/08/06	0	0.00	1	10.00	10.00	-1	2,202	-0.05%
2020/08/04	6	9.94	0	0.00	9.93	6	2,261	0.27%
2020/07/31	5	10.05	0	0.00	10.05	5	2,262	0.22%
2020/07/28	11	10.01	0	0.00	9.82	11	2,256	0.49%
2020/07/27	1	9.88	0	0.00	9.82	1	2,264	0.04%
2020/07/20	0	0.00	2	11.00	11.35	-2	2,191	-0.09%
2020/07/17	1	11.20	1	11.00	10.80	0	2,164	0.00%
2020/07/16	0	0.00	4	10.80	10.70	-4	2,143	-0.19%
2020/07/14	7	10.98	7	11.16	10.95	0	2,154	0.00%
2020/07/13	2	11.10	13	11.06	11.05	-11	2,146	-0.51%
2020/07/10	3	10.65	0	0.00	10.80	3	2,135	0.14%
2020/07/09	13	10.79	0	0.00	10.75	13	2,118	0.61%
2020/07/08	10	11.08	4	11.15	11.15	6	2,077	0.29%
2020/07/02	0	0.00	2	11.65	11.55	-2	2,035	-0.10%
2020/07/01	1	11.65	3	11.60	11.65	-2	2,019	-0.10%
2020/06/30	3	11.90	7	11.79	11.75	-4	2,003	-0.20%
2020/06/23	8	11.90	6	11.65	11.65	2	1,900	0.11%
2020/06/22	18	11.78	6	11.88	11.90	12	1,852	0.65%
2020/06/18	1	11.35	0	0.00	11.30	1	1,794	0.06%
2020/06/17	1	11.35	0	0.00	11.45	1	1,784	0.06%
2020/06/16	1	11.45	0	0.00	11.50	1	1,784	0.06%
2020/06/15	1	11.55	0	0.00	11.30	1	1,801	0.06%
2020/06/12	11	11.39	0	0.00	11.50	11	1,887	0.58%
2020/06/11	5	11.77	2	11.75	11.70	3	1,893	0.16%
2020/06/10	2	12.00	0	0.00	12.00	2	1,870	0.11%
2020/06/09	3	12.25	0	0.00	12.15	3	1,865	0.16%
2020/06/08	23	12.07	4	12.38	12.55	19	1,836	1.03%
2020/06/03	0	0.00	5	11.80	11.80	-5	1,714	-0.29%
2020/06/02	10	12.13	0	0.00	12.00	10	1,687	0.59%
2020/05/29	0	0.00	3	11.25	11.60	-3	1,575	-0.19%
2020/05/28	3	11.35	9	11.67	11.20	-6	1,523	-0.39%
2020/05/27	16	11.20	11	11.32	11.35	5	1,348	0.37%
2020/05/26	1	10.35	1	10.20	10.35	0	1,248	0.00%
2020/05/25	1	9.90	0	0.00	9.90	1	1,220	0.08%
2020/05/22	5	9.39	6	9.36	9.22	-1	1,197	-0.08%
2020/05/21	1	9.56	0.1	9.62	9.56	0.9	1,220	0.07%
2020/05/20	6	9.49	1	9.50	9.49	5	1,253	0.40%
2020/05/14	2	9.83	10	9.72	9.62	-8	1,282	-0.62%
2020/05/13	9	10.06	6	10.09	10.15	3	1,289	0.23%
2020/05/12	3	9.51	0	0.00	9.65	3	1,329	0.23%
2020/05/11	5	9.56	6	9.63	9.63	-1	1,323	-0.08%
2020/05/07	2	8.61	0	0.00	8.60	2	1,285	0.16%
2020/04/17	6	8.71	6	8.71	8.41	0	1,888	0.00%
2020/04/15	1	8.29	5	8.08	8.29	-4	1,896	-0.21%
2020/04/10	0	0.00	3	7.95	7.97	-3	1,907	-0.16%
2020/04/09	0	0.00	2	8.03	7.91	-2	1,908	-0.10%
2020/04/08	0	0.00	1	7.70	7.77	-1	1,914	-0.05%
2020/04/07	1	7.35	0	0.00	7.54	1	1,915	0.05%
2020/04/06	6	7.23	0	0.00	7.25	6	1,909	0.31%
2020/03/31	10	7.17	0	0.00	7.21	10	1,930	0.52%
2020/03/30	1	7.14	0	0.00	7.14	1	1,936	0.05%
2020/03/24	0	0.00	1	7.00	6.87	-1	2,038	-0.05%
2020/03/18	0	0.00	3	7.55	7.59	-3	2,103	-0.14%
2020/03/16	0	0.00	2	7.66	7.40	-2	2,046	-0.10%
2020/03/09	1	9.16	1	8.90	8.86	0	2,317	0.00%
2020/03/04	2	9.31	0	0.00	9.16	2	2,418	0.08%
2020/03/03	0	0.00	2	9.77	9.60	-2	2,507	-0.08%
2020/03/02	4	9.79	0	0.00	9.72	4	2,500	0.16%
2020/02/27	1	9.85	0	0.00	9.88	1	2,506	0.04%
2020/02/26	3	9.93	0	0.00	9.86	3	2,531	0.12%
2020/02/24	1	10.10	0	0.00	10.05	1	2,972	0.03%
2020/02/21	1	10.60	0	0.00	10.45	1	3,068	0.03%
2020/02/20	0	10.50	0	0.00	10.45	0	3,050	0.00%
2020/02/18	1	10.70	1	10.80	10.65	0	3,234	0.00%
2020/02/13	1	11.70	3	11.28	11.70	-2	3,659	-0.05%
2020/02/12	3	10.52	0	0.00	10.65	3	3,655	0.08%
2020/02/06	1	10.30	0	0.00	10.35	1	3,845	0.03%
2020/02/03	1	10.35	0	0.00	10.60	1	4,067	0.02%
2020/01/31	1	11.30	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	11.80	19	11.80	11.80	-19	4,059	-0.47%
2020/01/17	12	13.88	5	13.65	13.25	7	4,080	0.17%
2020/01/16	0	0.00	8	13.65	13.65	-8	3,898	-0.21%
2020/01/13	2	13.80	8	13.56	14.15	-6	4,181	-0.14%
2020/01/10	1	13.65	0	0.00	13.80	1	4,099	0.02%
2020/01/09	7	13.35	0	0.00	13.30	7	4,086	0.17%
2020/01/08	2	13.25	3	13.45	13.15	-1	4,074	-0.02%
2020/01/07	5	13.75	3	13.65	13.60	2	4,076	0.05%
2020/01/06	0	0.00	8	13.66	13.65	-8	4,093	-0.20%
2020/01/03	0	0.00	2	14.00	13.95	-2	4,109	-0.05%
2020/01/02	0	0.00	2	13.70	13.95	-2	4,102	-0.05%
2019/12/27	0	0.00	1	14.40	14.45	-1	4,137	-0.02%
2019/12/25	7	14.76	0	0.00	14.75	7	4,174	0.17%
2019/12/24	0	0.00	2	15.05	14.75	-2	4,176	-0.05%
2019/12/23	9	15.04	1.1	14.99	14.90	7.9	4,174	0.19%
2019/12/20	2	15.23	3	15.25	15.20	-1	4,165	-0.02%
2019/12/19	7	15.61	1	15.30	15.55	6	4,147	0.14%
2019/12/18	3	15.10	2	15.20	15.45	1	4,052	0.02%
2019/12/17	6	15.23	0	0.00	15.05	6	4,031	0.15%
2019/12/16	1	14.95	0	0.00	15.00	1	3,982	0.03%
2019/12/13	1	14.90	0	0.00	14.70	1	3,963	0.03%
2019/12/12	2	15.13	0	0.00	14.90	2	3,934	0.05%
2019/12/11	2	15.10	0	0.00	14.85	2	3,901	0.05%
2019/12/10	2	15.40	2	15.30	15.30	0	3,857	0.00%
2019/12/09	1	15.30	4	15.83	15.30	-3	3,830	-0.08%
2019/12/06	5	15.58	22	15.73	15.60	-17	3,763	-0.45%
2019/12/05	8	15.08	9	15.27	15.10	-1	3,629	-0.03%
2019/12/04	0	0.00	1.2	14.22	14.35	-1.2	3,494	-0.03%
2019/12/03	1	14.55	2	14.50	14.55	-1	3,480	-0.03%
2019/12/02	5	14.96	4	14.70	14.45	1	3,458	0.03%
2019/11/29	37	15.15	36	15.35	15.10	1	3,390	0.03%
2019/11/28	11	14.65	5	14.63	15.05	6	3,305	0.18%
2019/11/27	0	0.00	1	13.85	14.00	-1	3,184	-0.03%
2019/11/26	0	0.00	1	13.95	13.85	-1	3,175	-0.03%
2019/11/25	1	13.70	0	0.00	13.80	1	3,155	0.03%
2019/11/22	7	14.09	4	13.90	13.85	3	3,118	0.10%
2019/11/21	3	13.72	1	13.75	13.85	2	2,901	0.07%
2019/11/20	0	0.00	31	13.34	13.05	-31	2,652	-1.17%
2019/11/18	10	14.70	0	0.00	14.15	10	2,507	0.40%
2019/11/15	12	14.56	34	14.40	14.35	-22	2,465	-0.89%
2019/11/14	21	15.62	5	15.16	14.85	16	2,313	0.69%
2019/11/13	1	15.85	6	15.88	15.85	-5	2,139	-0.23%
2019/11/12	12	14.78	13.5	15.25	15.05	-1.5	1,984	-0.08%
2019/11/11	2	14.30	1	14.25	14.25	1	1,807	0.06%
2019/11/07	1	14.10	1	14.15	14.00	0	1,720	0.00%
2019/11/06	0	0.00	1	14.00	14.10	-1	1,711	-0.06%
2019/11/05	3	13.87	1	14.35	13.95	2	1,667	0.12%
2019/11/04	11	13.83	12	13.98	14.00	-1	1,572	-0.06%
2019/11/01	4	13.35	0	0.00	13.15	4	1,447	0.28%
2019/10/31	3	13.03	1.1	12.41	13.05	1.9	1,391	0.14%
2019/10/30	0	0.00	1	11.95	12.50	-1	1,329	-0.08%
2019/10/29	0	0.00	1	12.15	12.05	-1	1,277	-0.08%
2019/10/28	0	0.00	1	12.00	12.20	-1	1,253	-0.08%
2019/10/24	1	12.00	0	0.00	12.20	1	1,275	0.08%
2019/10/23	1	12.20	3.3	11.89	12.05	-2.3	1,230	-0.19%
2019/10/22	1	11.15	3	11.05	11.25	-2	1,103	-0.18%
2019/10/21	8	10.86	11	11.05	11.05	-3	1,024	-0.29%
2019/10/18	0	0.00	26	10.15	10.05	-26	938	-2.77%
2019/10/17	0	0.00	1	9.66	9.69	-1	927	-0.11%
2019/10/16	1	9.70	0	0.00	9.67	1	926	0.11%
2019/10/14	3	9.96	1	9.95	9.90	2	902	0.22%
2019/10/03	0	0.00	4	9.53	9.55	-4	770	-0.52%
2019/10/02	1	9.59	4	9.52	9.55	-3	754	-0.40%
2019/10/01	26	9.12	3	9.33	9.25	23	732	3.13%
2019/09/27	1	8.89	0	0.00	8.97	1	698	0.14%
2019/09/26	1	8.75	1	8.67	8.77	0	690	0.00%
2019/09/25	1	8.45	0	0.00	8.56	1	687	0.15%
2019/09/24	0	0.00	1	8.36	8.36	-1	685	-0.15%
2019/09/20	0	0.00	2	8.35	8.42	-2	694	-0.29%
2019/09/12	0	0.00	1	8.23	8.22	-1	731	-0.14%
2019/09/04	1	8.10	125	8.05	8.10	-124	842	-14.73%	大賣/鉅額交易
2019/09/02	0	0.00	1	8.08	8.10	-1	871	-0.11%
2019/08/30	0	0.00	0	8.16	8.08	0	882	0.00%
2019/08/26	2	7.92	0	0.00	7.95	2	930	0.21%
2019/08/19	6	8.63	0	0.00	8.64	6	957	0.63%
2019/08/15	2	8.51	0	0.00	8.50	2	996	0.20%
2019/08/13	0.2	8.80	1	8.83	8.83	-0.8	1,006	-0.08%
2019/08/08	125	9.02	55	8.82	8.67	70	1,005	6.96%	大買/
2019/08/07	12	9.20	0	0.00	9.19	12	965	1.24%
2019/08/06	10	8.98	66	8.94	9.37	-56	955	-5.86%
2019/08/05	10	9.13	1	9.16	9.13	9	949	0.95%
2019/08/02	29	9.15	9	9.13	9.20	20	956	2.09%
2019/08/01	60	9.39	90	9.46	9.37	-30	973	-3.08%
2019/07/30	0	0.00	6	9.82	9.81	-6	930	-0.64%
2019/07/29	1	10.25	3	10.03	9.90	-2	916	-0.22%
2019/07/25	0	0.00	3	9.31	9.40	-3	817	-0.37%
2019/07/22	3	9.22	8	9.02	9.25	-5	779	-0.64%
2019/07/19	0	0.00	12	8.74	8.76	-12	736	-1.63%
2019/07/11	20	8.38	0	0.00	8.42	20	695	2.87%
2019/07/04	0	0.00	1	8.45	8.42	-1	673	-0.15%
2019/07/02	1	8.53	0	0.00	8.58	1	670	0.15%
2019/06/27	1	8.65	2	8.66	8.69	-1	662	-0.15%
2019/06/20	20	8.55	0	0.00	8.50	20	661	3.02%
2019/06/18	20	8.97	0	0.00	8.98	20	628	3.18%
2019/06/17	6	9.02	4	9.03	8.99	2	607	0.33%
2019/06/14	0	0.00	9	8.79	8.89	-9	578	-1.56%
2019/06/10	0	0.00	7	8.52	8.52	-7	516	-1.36%
2019/06/04	30	8.41	8	8.47	8.42	22	476	4.61%
2019/06/03	0	0.00	2	8.41	8.41	-2	472	-0.42%
2019/05/29	0	0.00	3	8.30	8.30	-3	450	-0.67%
2019/05/28	0	0.00	2	8.30	8.30	-2	442	-0.45%
2019/05/27	0	0.00	5	8.23	8.28	-5	433	-1.15%
2019/05/24	12	8.20	10	8.18	8.20	2	419	0.48%
2019/05/23	15	8.12	0	0.00	8.15	15	406	3.69%
2019/05/14	0	0.00	1	7.72	7.73	-1	320	-0.31%
2019/05/13	0	0.00	1	7.80	7.73	-1	325	-0.31%
2019/05/08	1	7.70	0	0.00	7.72	1	341	0.29%
2019/04/11	1	7.61	0	0.00	7.60	1	284	0.35%
2019/04/10	5	7.60	0	0.00	7.67	5	282	1.77%
2019/04/09	0	0.00	1	7.70	7.68	-1	280	-0.36%
2019/04/08	0	0.00	1	7.71	7.72	-1	278	-0.36%
2019/04/02	1	7.54	0	0.00	7.57	1	263	0.38%
2019/04/01	7	7.55	0	0.00	7.52	7	258	2.71%
2019/03/27	1	7.45	0	0.00	7.48	1	242	0.41%
2019/03/26	1	7.29	0	0.00	7.30	1	228	0.44%
2019/03/13	0	0.00	2	7.36	7.35	-2	232	-0.86%
2019/03/12	0	0.00	3	7.38	7.39	-3	240	-1.25%
2019/03/06	0	0.00	4	7.43	7.49	-4	275	-1.45%
2019/03/04	0	0.00	1	7.43	7.43	-1	366	-0.27%
2019/02/14	3	7.41	0	0.00	7.41	3	422	0.71%
2019/02/13	4	7.33	0	0.00	7.35	4	423	0.94%
2019/01/29	4	7.39	7	7.53	7.60	-3	391	-0.77%
2019/01/09	1	7.21	0	0.00	7.24	1	414	0.24%
2019/01/03	0	0.00	2	7.20	7.20	-2	431	-0.46%
2018/12/19	3	7.34	3	7.39	7.39	0	451	0.00%
2018/12/13	0	0.00	5	7.39	7.37	-5	449	-1.11%
2018/12/12	5	7.35	0	0.00	7.36	5	449	1.11%
2018/12/06	5	7.46	0	0.00	7.45	5	438	1.14%
2018/12/04	0	0.00	5	7.71	7.66	-5	424	-1.18%
2018/12/03	5	7.66	3	7.73	7.65	2	419	0.48%
2018/11/29	0	0.00	2	7.87	7.71	-2	401	-0.50%
2018/11/28	5	7.76	0	0.00	7.80	5	380	1.31%
2018/11/27	0	0.00	1	7.47	7.85	-1	341	-0.29%
2018/11/26	0	0.00	4	7.38	7.19	-4	281	-1.42%
2018/11/23	0	0.00	3	6.95	7.03	-3	245	-1.22%
2018/11/07	0	0.00	5	6.70	6.70	-5	218	-2.29%
2018/11/06	0	6.76	2	6.75	6.67	-2	219	-0.89%
2018/10/25	2	6.40	0	0.00	6.45	2	196	1.02%
2018/10/19	0	0.00	2	6.66	6.63	-2	194	-1.03%
2018/10/11	5	6.70	0	0.00	6.57	5	184	2.71%
2018/10/08	8	7.15	0	0.00	7.12	8	170	4.70%
2018/10/05	5	7.15	5	7.14	7.13	0	168	0.00%
2018/09/26	1	7.15	0	0.00	7.16	1	169	0.59%
2018/09/20	1	7.13	0	0.00	7.14	1	179	0.56%
2018/09/18	5	7.13	0	0.00	7.12	5	187	2.67%
2018/08/30	2	7.36	0	0.00	7.34	2	236	0.84%
2018/08/27	5	7.36	0	0.00	7.38	5	250	1.99%
2018/08/22	0	0.00	3.9	7.67	7.68	-3.9	248	-1.59%
2018/08/20	1	7.67	0	0.00	7.65	1	251	0.40%
2018/08/16	2	7.67	0	0.00	7.67	2	256	0.78%
2018/07/13	3	7.70	0	0.00	7.72	3	268	1.12%
2018/07/09	2	7.60	0	0.00	7.59	2	268	0.74%
2018/07/06	1	7.55	0	0.00	7.55	1	267	0.37%
2018/07/04	3	7.66	0	0.00	7.68	3	274	1.09%
2018/06/28	2	7.66	0	0.00	7.70	2	342	0.58%
2018/06/14	5	7.80	0	0.00	7.80	5	350	1.43%
2018/06/07	10	8.00	0	0.00	7.97	10	372	2.68%
2018/06/05	5	7.87	0	0.00	7.91	5	361	1.38%
2018/05/24	2	7.85	0	0.00	7.85	2	353	0.57%
2018/05/21	2	7.80	0	0.00	7.80	2	357	0.56%
2018/05/14	0	0.00	1	7.78	7.76	-1	379	-0.26%
2018/04/27	2	7.73	0	0.00	7.75	2	418	0.48%
2018/04/17	2	7.80	1	7.82	7.79	1	576	0.17%
2018/04/16	2	7.88	0	0.00	7.87	2	577	0.35%
2018/04/09	4	8.12	0	0.00	8.07	4	575	0.70%
2018/04/03	2	8.21	0	0.00	8.10	2	568	0.35%
2018/03/29	0	7.70	0	0.00	7.73	0	507	0.00%
2018/03/27	5	7.91	0	0.00	7.75	5	502	0.99%
2018/03/26	1	7.91	0	0.00	7.88	1	482	0.21%
2018/03/14	0	0.00	8	7.92	7.88	-8	475	-1.68%
2018/03/09	0	7.79	0	0.00	7.72	0	462	0.00%
2018/03/02	1	7.68	0	0.00	7.68	1	465	0.21%
2018/02/26	1	7.74	0	0.00	7.75	1	467	0.21%
2018/02/22	3	7.80	0	0.00	7.83	3	460	0.65%
2018/01/29	0	0.00	10	8.20	8.18	-10	458	-2.18%
2018/01/24	10	8.15	0	0.00	8.19	10	449	2.23%
2018/01/22	2	8.52	0	0.00	8.30	2	431	0.46%
2018/01/19	5	8.45	5	8.46	8.47	0	412	0.00%
2018/01/18	0	0.00	4	8.25	8.36	-4	362	-1.10%
2018/01/16	2	8.05	0	0.00	8.05	2	293	0.68%
2018/01/11	0	0.00	3	7.89	7.89	-3	287	-1.04%
2018/01/08	1	7.87	1	7.89	7.90	0	279	0.00%
2018/01/02	10	7.89	5	7.93	7.92	5	273	1.83%