南仁湖 (5905)-日盛-忠孝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
228張
產業
上櫃觀光餐旅類股0.00%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	12.10	0	0.00	11.95	0	2,211	0.00%
2023/03/13	1	12.35	0	0.00	12.50	1	2,185	0.05%
2023/03/06	0	0.00	1	13.45	13.50	-1	2,118	-0.05%
2023/02/24	0	0.00	1	13.50	13.30	-1	1,981	-0.05%
2023/02/23	4	13.61	1	13.75	13.65	3	1,927	0.16%
2023/02/17	2	12.83	7	12.89	13.00	-5	1,505	-0.33%
2023/02/16	3	12.85	117	12.97	12.85	-114	1,440	-7.91%	大賣/鉅額交易
2023/02/15	275	12.60	155	13.01	12.85	120	1,336	8.98%	大買/大賣/鉅額交易
2023/01/17	0	0.00	10	12.35	12.45	-10	989	-1.01%
2023/01/12	10	12.45	0	0.00	12.45	10	948	1.05%
2022/12/20	0	0.00	0.2	11.75	11.55	-0.2	877	-0.02%
2022/12/19	0	0.00	0.4	12.00	11.80	-0.4	884	-0.05%
2022/12/09	0	0.00	9	12.20	12.00	-9	902	-1.00%
2022/11/07	0	0.00	0.1	11.55	11.50	-0.1	835	-0.01%
2022/10/18	0	0.00	5	11.05	11.05	-5	900	-0.55%
2022/10/14	0	0.00	20.3	11.23	11.20	-20.3	953	-2.13%
2022/10/06	0	0.00	5	12.60	12.70	-5	977	-0.51%
2022/10/05	0	0.00	20	12.63	12.45	-20	968	-2.07%
2022/10/04	0	0.00	8	12.95	12.85	-8	942	-0.85%
2022/10/03	1	12.85	0	0.00	13.05	1	883	0.11%
2022/09/30	8	12.23	0	0.00	12.05	8	762	1.05%
2022/09/26	20	12.04	0	0.00	11.80	20	746	2.68%
2022/09/23	30	12.43	0	0.00	12.25	30	740	4.05%
2022/09/07	0	0.00	0	11.90	11.75	0	724	0.00%
2022/09/06	0	0.00	1	12.00	11.90	-1	725	-0.14%
2022/09/02	0	0.00	2	12.15	12.15	-2	738	-0.27%
2022/08/18	0	12.05	0	0.00	12.05	0	843	0.00%
2022/07/22	0	0.00	2	11.73	11.75	-2	774	-0.26%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/01	1	14.15	1	14.00	14.00	0	1,234	0.00%
2022/03/16	0	0.00	1	14.00	13.95	-1	1,251	-0.08%
2022/03/02	2	14.55	0	0.00	14.55	2	1,257	0.16%
2022/03/01	2	14.78	0	0.00	14.80	2	1,255	0.16%
2022/02/22	0	0.00	2	14.55	14.55	-2	1,124	-0.18%
2022/02/18	6	15.78	6	15.58	15.45	0	1,099	0.00%
2022/02/17	3	15.45	1	15.60	15.60	2	1,014	0.20%
2022/01/21	0	0.00	1	14.80	14.55	-1	964	-0.10%
2021/12/30	20	14.40	0	0.00	14.65	20	1,802	1.11%
2021/12/14	0	0.00	12	14.01	14.05	-12	3,198	-0.38%
2021/12/10	3	14.32	0	0.00	14.30	3	3,390	0.09%
2021/12/08	1	14.45	2	14.50	14.50	-1	3,485	-0.03%
2021/11/26	0	0.00	3	14.15	14.15	-3	3,759	-0.08%
2021/11/25	0	0.00	2	14.60	14.60	-2	3,793	-0.05%
2021/11/11	5	15.20	0	0.00	15.05	5	4,215	0.12%
2021/11/10	5	15.00	0	0.00	15.05	5	4,242	0.12%
2021/11/09	5	15.00	0	0.00	15.15	5	4,245	0.12%
2021/10/29	0	0.00	10	15.30	15.30	-10	4,371	-0.23%
2021/10/27	2	15.00	30	14.90	15.00	-28	4,481	-0.62%
2021/10/26	5	15.45	3	15.12	15.10	2	4,510	0.04%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/20	0	0.00	2	15.95	15.95	-2	5,194	-0.04%
2021/10/15	1	15.90	0	0.00	15.70	1	6,051	0.02%
2021/10/14	30	16.10	37	15.70	15.70	-7	6,395	-0.11%
2021/10/13	17	16.04	2	15.95	15.95	15	6,591	0.23%
2021/10/12	31	16.70	6	16.65	16.65	25	6,611	0.38%
2021/10/08	7	17.76	21	17.65	17.60	-14	6,614	-0.21%
2021/10/07	33	17.30	19	17.69	18.00	14	6,512	0.21%
2021/10/06	33	16.41	31	16.89	16.90	2	6,138	0.03%
2021/10/05	9	16.86	6	16.94	16.75	3	6,139	0.05%
2021/10/04	7	17.13	7	16.96	16.90	0	6,059	0.00%
2021/10/01	5	16.75	0	0.00	16.10	5	5,951	0.08%
2021/09/30	1	16.85	5	17.05	17.10	-4	6,216	-0.06%
2021/09/29	9	16.94	0	0.00	16.80	9	6,197	0.15%
2021/09/28	2	16.60	0	0.00	17.15	2	6,002	0.03%
2021/09/24	4	15.83	0	0.00	15.80	4	5,813	0.07%
2021/09/22	14	16.57	1	16.85	16.55	13	5,764	0.23%
2021/09/17	1	16.35	14	16.22	16.30	-13	5,673	-0.23%
2021/09/16	8	16.71	1	16.45	16.80	7	5,559	0.13%
2021/09/15	5	15.83	0	0.00	15.80	5	5,395	0.09%
2021/09/14	1	15.35	0	0.00	15.30	1	5,390	0.02%
2021/09/13	1	15.55	0	0.00	15.50	1	5,398	0.02%
2021/09/08	0	0.00	5	14.65	14.50	-5	5,318	-0.09%
2021/09/07	0	0.00	5	14.90	14.75	-5	5,322	-0.09%
2021/09/03	3	16.10	0	0.00	16.10	3	5,282	0.06%
2021/09/02	5	16.58	3	16.95	16.55	2	5,263	0.04%
2021/09/01	2	16.53	0	0.00	16.40	2	5,188	0.04%
2021/08/31	1	16.85	10	16.91	17.00	-9	5,157	-0.17%
2021/08/30	11	17.03	1	16.75	17.15	10	5,133	0.19%
2021/08/27	0	0.00	1	15.35	16.35	-1	4,954	-0.02%
2021/08/26	0	0.00	1	15.40	14.90	-1	4,884	-0.02%
2021/08/25	2	15.25	1	15.30	15.40	1	4,908	0.02%
2021/08/19	1	14.30	0	0.00	13.85	1	5,010	0.02%
2021/08/10	0	0.00	1	15.50	16.00	-1	5,071	-0.02%
2021/08/06	0	0.00	5	16.25	16.30	-5	5,095	-0.10%
2021/08/05	0	0.00	3	17.10	16.55	-3	5,111	-0.06%
2021/08/03	0	0.00	10	19.00	17.65	-10	5,141	-0.19%
2021/08/02	15	18.28	7	17.66	18.00	8	5,095	0.16%
2021/07/30	5	18.80	2	18.55	18.10	3	5,059	0.06%
2021/07/28	4	18.75	35	18.24	18.50	-31	5,028	-0.62%
2021/07/27	10	20.20	30	19.40	18.75	-20	4,915	-0.41%
2021/07/26	55	18.81	0	0.00	19.30	55	4,613	1.19%
2021/07/23	0	0.00	5	19.00	19.10	-5	4,501	-0.11%
2021/07/22	10	19.30	0	0.00	19.30	10	4,292	0.23%
2021/07/21	120	18.71	124	18.77	18.05	-4	4,060	-0.10%	大買/大賣/
2021/07/20	18	17.83	20	17.81	18.00	-2	3,715	-0.05%
2021/07/19	8	16.33	2	16.28	16.40	6	3,389	0.18%
2021/07/16	0	0.00	1	15.30	14.95	-1	3,241	-0.03%
2021/07/15	2	15.00	0	0.00	15.00	2	3,195	0.06%
2021/07/14	0	0.00	20	14.40	14.40	-20	3,158	-0.63%
2021/07/12	0	0.00	12	13.92	14.00	-12	3,195	-0.38%
2021/07/09	20	14.75	0	0.00	14.50	20	3,161	0.63%
2021/07/08	5	14.35	8	14.39	14.15	-3	3,071	-0.10%
2021/07/07	74	13.97	53	14.18	14.60	21	2,907	0.72%
2021/07/06	2	13.65	0	0.00	13.30	2	2,571	0.08%
2021/07/02	0	0.00	3	12.72	12.65	-3	2,539	-0.12%
2021/06/28	0	0.00	4	12.85	12.85	-4	2,666	-0.15%
2021/06/23	1	13.00	0	0.00	13.15	1	2,722	0.04%
2021/06/21	9	13.39	3	13.43	13.50	6	2,680	0.22%
2021/06/16	2	12.45	6	12.47	12.30	-4	2,681	-0.15%
2021/06/15	1	12.70	0	0.00	12.70	1	2,679	0.04%
2021/06/11	0	0.00	4	12.90	12.80	-4	2,688	-0.15%
2021/06/10	0	0.00	8	13.25	13.25	-8	2,709	-0.30%
2021/06/03	0	0.00	2	14.00	14.10	-2	2,765	-0.07%
2021/06/01	4	13.90	6	13.95	14.00	-2	2,699	-0.07%
2021/05/26	1	12.80	0	0.00	12.80	1	2,605	0.04%
2021/05/21	4	13.15	22	13.01	13.05	-18	2,666	-0.68%
2021/05/20	12	12.74	2	12.73	12.15	10	2,656	0.38%
2021/05/13	2	11.25	1	11.55	11.25	1	2,741	0.04%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/07	5	13.15	0	13.15	13.10	5	2,624	0.19%
2021/05/05	1	12.55	9	13.07	13.10	-8	2,594	-0.31%
2021/05/04	0	0.00	31	12.40	12.55	-31	2,545	-1.22%
2021/04/29	0	0.00	19	13.70	13.60	-19	2,435	-0.78%
2021/04/28	0	0.00	20	13.24	13.50	-20	2,396	-0.83%
2021/04/26	9	13.43	20	13.50	13.35	-11	2,349	-0.47%
2021/04/22	10	12.75	102	13.17	12.80	-92	2,242	-4.10%	大賣/
2021/04/21	0	0.00	286	12.96	12.80	-286	2,163	-13.22%	大賣/鉅額交易
2021/04/20	50	13.20	1	13.15	12.70	49	2,122	2.31%
2021/04/19	306	12.70	1	12.20	12.85	305	2,066	14.76%	大買/鉅額交易
2021/04/16	2	12.18	2	12.33	12.15	0	1,984	0.00%
2021/04/15	1	12.15	0	0.00	12.20	1	1,967	0.05%
2021/04/14	5	11.75	0	0.00	11.75	5	1,935	0.26%
2021/04/13	13	11.92	0	0.00	11.85	13	1,930	0.67%
2021/04/09	0	0.00	3	11.75	11.75	-3	1,952	-0.15%
2021/04/06	1	12.20	13	12.01	12.15	-12	1,907	-0.63%
2021/03/31	10	12.48	0	0.00	12.30	10	1,829	0.55%
2021/03/26	1	11.85	0	0.00	11.80	1	1,761	0.06%
2021/03/22	10	11.90	0	0.00	12.00	10	1,757	0.57%
2021/03/19	5	11.75	0	0.00	11.90	5	1,737	0.29%
2021/03/16	10	11.85	0	0.00	11.80	10	1,724	0.58%
2021/03/15	10	11.55	0	0.00	11.85	10	1,707	0.59%
2021/03/11	50	11.45	1	11.45	11.40	49	1,693	2.89%
2021/03/03	0	0.00	6	11.16	11.15	-6	2,380	-0.25%
2021/03/02	0	0.00	2	11.40	11.00	-2	2,452	-0.08%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/24	1	10.80	0	0.00	10.80	1	2,357	0.04%
2021/02/23	0	0.00	1	11.10	10.95	-1	2,326	-0.04%
2021/02/22	1	10.85	1	10.85	11.00	0	2,302	0.00%
2021/02/18	0	0.00	4	10.30	10.20	-4	2,211	-0.18%
2021/02/17	3	10.57	0	0.00	10.30	3	2,250	0.13%
2021/02/05	1	11.00	3	10.98	10.80	-2	2,201	-0.09%
2021/02/04	1	10.30	0	0.00	10.40	1	2,014	0.05%
2021/02/03	4	10.50	0	0.00	10.35	4	2,033	0.20%
2021/01/26	0	0.00	2	9.99	9.97	-2	1,958	-0.10%
2021/01/22	1	9.92	0	0.00	10.00	1	1,950	0.05%
2021/01/21	1	9.95	0	0.00	9.99	1	1,947	0.05%
2021/01/13	0	0.00	1	9.99	10.00	-1	1,904	-0.05%
2021/01/12	0	0.00	4	9.96	10.00	-4	1,900	-0.21%
2021/01/07	2	10.25	0	0.00	10.05	2	1,857	0.11%
2021/01/05	0	0.00	2	10.35	10.30	-2	1,841	-0.11%
2021/01/04	2	10.20	0	0.00	10.45	2	1,847	0.11%
2020/12/11	0	0.00	1	10.20	10.25	-1	1,934	-0.05%
2020/12/04	1	11.00	0	0.00	10.90	1	1,873	0.05%
2020/12/01	2	12.15	14	11.69	11.65	-12	1,673	-0.72%
2020/11/30	15	11.54	0	0.00	11.60	15	1,338	1.12%
2020/11/27	1	10.50	4	10.50	10.55	-3	1,141	-0.26%
2020/11/26	5	10.45	0	0.00	10.35	5	1,084	0.46%
2020/11/23	0	0.00	10	9.84	9.87	-10	980	-1.02%
2020/11/16	10	9.79	1	10.10	10.05	9	958	0.94%
2020/11/10	0	0.00	1	10.00	9.95	-1	867	-0.12%
2020/11/05	0	0.00	0	9.40	9.48	0	800	0.00%
2020/10/05	3	10.10	3	9.98	10.00	0	1,031	0.00%
2020/09/30	22	10.50	67	10.35	10.20	-45	1,051	-4.28%
2020/09/29	45	10.06	0	0.00	10.05	45	861	5.22%
2020/09/23	1	9.56	0	0.00	9.52	1	921	0.11%
2020/09/15	1	9.63	0	0.00	9.56	1	1,175	0.09%
2020/08/20	2	9.28	0	0.00	9.29	2	2,042	0.10%
2020/08/10	1	10.20	2	10.08	10.05	-1	2,134	-0.05%
2020/07/24	0	0.00	2	10.70	10.60	-2	2,219	-0.09%
2020/07/21	0	0.00	1	11.10	11.20	-1	2,197	-0.05%
2020/07/20	3	11.15	0	0.00	11.35	3	2,191	0.14%
2020/07/07	15	11.60	0	0.00	11.25	15	2,051	0.73%
2020/07/01	0	0.00	4	11.60	11.65	-4	2,019	-0.20%
2020/06/18	1	11.35	0	0.00	11.30	1	1,794	0.06%
2020/06/15	1	11.60	0	0.00	11.30	1	1,801	0.06%
2020/06/11	1	11.90	0	0.00	11.70	1	1,893	0.05%
2020/06/10	1	11.95	10	11.98	12.00	-9	1,870	-0.48%
2020/06/09	2	12.10	0	0.00	12.15	2	1,865	0.11%
2020/06/08	0	0.00	1	12.10	12.55	-1	1,836	-0.05%
2020/06/04	7	11.95	0	0.00	11.55	7	1,709	0.41%
2020/06/03	0	0.00	20	11.67	11.80	-20	1,714	-1.17%
2020/06/02	30	12.07	0	0.00	12.00	30	1,687	1.78%
2020/05/29	0	0.00	3	11.85	11.60	-3	1,575	-0.19%
2020/05/28	64	11.74	52	11.84	11.20	12	1,523	0.79%
2020/05/25	1	9.85	0	0.00	9.90	1	1,220	0.08%
2020/05/20	0	0.00	2	9.45	9.49	-2	1,253	-0.16%
2020/05/11	1	9.43	1	9.62	9.63	0	1,323	0.00%
2020/05/04	0	0.00	0.1	8.96	8.62	-0.1	1,320	-0.01%
2020/03/16	0	0.00	5	7.62	7.40	-5	2,046	-0.24%
2020/03/09	0	0.00	5	9.10	8.86	-5	2,317	-0.22%
2020/03/04	1	9.16	0	0.00	9.16	1	2,418	0.04%
2020/03/02	1	9.82	0	0.00	9.72	1	2,500	0.04%
2020/02/27	0	0.00	1	9.90	9.88	-1	2,506	-0.04%
2020/02/14	0	0.00	1	11.40	11.35	-1	3,528	-0.03%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2020/02/04	1	10.70	0	0.00	10.30	1	4,005	0.02%
2020/01/30	0	0.00	25	11.80	11.80	-25	4,059	-0.62%
2020/01/17	0	0.00	1	13.90	13.25	-1	4,080	-0.02%
2020/01/14	0	0.00	1	13.85	13.75	-1	4,093	-0.02%
2020/01/09	0	0.00	15	13.20	13.30	-15	4,086	-0.37%
2020/01/07	0	13.70	0	0.00	13.60	0	4,076	0.00%
2020/01/06	2	13.80	0	0.00	13.65	2	4,093	0.05%
2019/12/31	0	0.00	2	13.90	13.90	-2	4,110	-0.05%
2019/12/20	5	15.25	15	15.20	15.20	-10	4,165	-0.24%
2019/12/19	8	15.53	324	15.64	15.55	-316	4,147	-7.62%	大賣/鉅額交易
2019/12/18	267	15.28	41	15.32	15.45	226	4,052	5.58%	大買/鉅額交易
2019/12/17	0	0.00	30	15.45	15.05	-30	4,031	-0.74%
2019/12/16	1	15.00	0	0.00	15.00	1	3,982	0.03%
2019/12/13	0	0.00	90	14.76	14.70	-90	3,963	-2.27%
2019/12/12	0	0.00	10	14.98	14.90	-10	3,934	-0.25%
2019/12/11	0	0.00	5	15.00	14.85	-5	3,901	-0.13%
2019/12/10	0	0.00	10	15.30	15.30	-10	3,857	-0.26%
2019/12/09	2	15.90	1	16.05	15.30	1	3,830	0.03%
2019/12/06	215	15.75	47	15.62	15.60	168	3,763	4.46%	大買/鉅額交易
2019/12/05	36	15.11	2	15.20	15.10	34	3,629	0.94%
2019/12/03	1	14.55	0	0.00	14.55	1	3,480	0.03%
2019/11/29	0	0.00	1	15.45	15.10	-1	3,390	-0.03%
2019/11/28	32	14.51	32	14.57	15.05	0	3,305	0.00%
2019/11/27	0	0.00	10	13.95	14.00	-10	3,184	-0.31%
2019/11/22	1	13.85	0	0.00	13.85	1	3,118	0.03%
2019/11/21	16	13.48	96	13.34	13.85	-80	2,901	-2.76%
2019/11/20	20	13.18	45	13.19	13.05	-25	2,652	-0.94%
2019/11/18	0	0.00	2	14.70	14.15	-2	2,507	-0.08%
2019/11/15	12	14.59	2	15.05	14.35	10	2,465	0.41%
2019/11/14	28	15.28	10	15.24	14.85	18	2,313	0.78%
2019/11/13	49	15.68	35	15.48	15.85	14	2,139	0.65%
2019/11/12	29	14.87	18	14.62	15.05	11	1,984	0.55%
2019/11/11	26	14.35	8	14.40	14.25	18	1,807	1.00%
2019/11/06	0	0.00	5	14.10	14.10	-5	1,711	-0.29%
2019/11/05	60	13.95	6	14.08	13.95	54	1,667	3.24%
2019/11/04	34	13.61	12	13.98	14.00	22	1,572	1.40%
2019/11/01	10	13.13	12	13.20	13.15	-2	1,447	-0.14%
2019/10/31	26	12.57	0	0.00	13.05	26	1,391	1.87%
2019/10/29	15	12.07	0	0.00	12.05	15	1,277	1.17%
2019/10/28	20	12.08	0	0.00	12.20	20	1,253	1.60%
2019/10/23	12	11.87	10	11.82	12.05	2	1,230	0.16%
2019/10/21	1	11.05	52.1	11.05	11.05	-51.1	1,024	-4.98%
2019/09/27	0	0.00	10	8.80	8.97	-10	698	-1.43%
2019/09/26	0	0.00	10	8.66	8.77	-10	690	-1.45%
2019/09/20	10	8.42	0	0.00	8.42	10	694	1.44%
2019/09/16	10	8.22	0	0.00	8.23	10	708	1.41%
2019/09/05	0	0.00	5	8.07	8.10	-5	832	-0.60%
2019/08/22	0	0.00	33	8.15	8.09	-33	938	-3.52%
2019/08/20	6	8.65	0	0.00	8.65	6	953	0.63%
2019/08/16	2	8.53	2	8.53	8.53	0	975	0.00%
2019/08/14	1	8.74	0	0.00	8.70	1	1,006	0.10%
2019/08/08	16	9.09	0	0.00	8.67	16	1,005	1.59%
2019/08/07	21	9.13	6	9.24	9.19	15	965	1.55%
2019/08/06	0	0.00	9	9.29	9.37	-9	955	-0.94%
2019/08/02	9	9.17	0	0.00	9.20	9	956	0.94%
2019/07/26	1	9.88	1	9.85	9.84	0	865	0.00%
2019/06/28	0	0.00	2	8.69	8.62	-2	664	-0.30%
2019/06/25	0	0.00	1	8.70	8.66	-1	665	-0.15%
2019/05/02	0	0.00	3	7.54	7.51	-3	314	-0.95%
2019/04/30	2	7.52	0	0.00	7.51	2	312	0.64%
2019/04/17	0	0.00	0.1	7.64	7.64	-0.1	299	-0.04%
2019/04/16	0	0.00	2	7.58	7.64	-2	293	-0.68%
2019/03/15	0	7.40	0	0.00	7.40	0	225	0.00%
2019/03/11	2	7.40	0	0.00	7.37	2	246	0.81%
2019/02/27	0	0.00	8	7.34	7.35	-8	400	-2.00%
2019/02/26	8	7.44	10	7.40	7.39	-2	415	-0.48%
2019/02/25	0	0.00	5	7.38	7.42	-5	415	-1.20%
2019/02/22	4	7.33	0	0.00	7.34	4	417	0.96%
2019/02/21	4	7.37	0	0.00	7.39	4	419	0.95%
2019/02/19	0	0.00	2	7.46	7.41	-2	423	-0.47%
2019/02/15	1	7.38	0	0.00	7.44	1	422	0.24%
2019/02/14	0	0.00	3	7.41	7.41	-3	422	-0.71%
2019/02/12	5	7.37	0	0.00	7.31	5	423	1.18%
2019/01/30	4	7.52	0	0.00	7.50	4	420	0.95%
2019/01/29	21	7.42	20	7.60	7.60	1	391	0.26%
2019/01/04	0	0.00	1	7.16	7.15	-1	420	-0.24%
2018/12/21	0	0.00	1	7.25	7.34	-1	453	-0.22%
2018/12/19	1	7.34	5	7.39	7.39	-4	451	-0.89%
2018/12/10	4	7.45	4	7.35	7.37	0	441	0.00%
2018/12/05	0.2	7.56	0	0.00	7.55	0.2	431	0.04%
2018/11/30	2	7.67	0	0.00	7.66	2	411	0.49%
2018/11/29	5	7.70	0	0.00	7.71	5	401	1.24%
2018/11/05	0	0.00	7	6.53	6.80	-7	208	-3.35%
2018/11/02	7	6.45	0	0.00	6.46	7	200	3.49%
2018/08/24	0	0.00	10	7.69	7.69	-10	248	-4.03%
2018/08/16	0	0.00	10	7.68	7.67	-10	256	-3.89%
2018/07/30	0	0.00	5	7.77	7.79	-5	270	-1.85%
2018/07/17	0	0.00	5	7.70	7.72	-5	268	-1.86%
2018/07/13	1	7.69	0	0.00	7.72	1	268	0.37%
2018/06/27	0	0.00	6	7.70	7.71	-6	341	-1.75%
2018/06/14	4	7.82	0	0.00	7.80	4	350	1.14%
2018/06/06	2	8.00	0	0.00	8.00	2	370	0.54%
2018/05/22	0	0.00	1	7.79	7.80	-1	357	-0.28%
2018/05/16	0	0.00	5	7.85	7.78	-5	364	-1.37%
2018/05/09	5	7.74	0	0.00	7.78	5	379	1.32%
2018/03/21	0	7.92	0	0.00	7.85	0	470	0.00%
2018/03/20	0	7.93	0	0.00	7.86	0	470	0.00%
2018/03/14	0	0.00	5	7.88	7.88	-5	475	-1.05%
2018/02/27	5	7.78	0	0.00	7.76	5	468	1.07%
2018/02/07	0	0.00	15	7.78	7.78	-15	463	-3.24%
2018/02/06	4	7.78	5	7.82	7.63	-1	472	-0.21%
2018/01/31	2	8.16	0	0.00	8.15	2	463	0.43%
2018/01/25	3	8.21	0	8.19	8.19	3	456	0.66%
2018/01/22	10	8.35	0	0.00	8.30	10	431	2.32%
2018/01/15	0	0.00	10	7.99	7.98	-10	289	-3.46%