南仁湖 (5905)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	12.09	93	12.12	12.20	-74	600	-12.33%
2024/04/25	89	12.18	130	12.16	12.10	-41	586	-6.99%	大賣/
2024/04/24	57	11.80	31	11.75	11.85	26	566	4.59%
2024/04/23	130	11.73	1	11.80	11.75	129	559	23.05%	大買/鉅額交易
2024/04/22	27	11.72	20	11.63	11.60	7	558	1.25%
2024/04/19	9	11.86	81	11.73	11.65	-72	557	-12.91%
2024/04/18	38	11.87	0	0.00	11.90	38	545	6.97%
2024/04/17	7	11.85	29	11.94	11.85	-22	545	-4.03%
2024/04/16	0	0.00	34	11.88	11.80	-34	550	-6.17%
2024/04/15	0	0.00	17	11.95	11.95	-17	539	-3.15%
2024/04/11	23	12.15	0	0.00	12.10	23	532	4.32%
2024/04/10	4	12.00	71	12.09	12.00	-67	519	-12.91%
2024/04/08	0	0.00	20	11.95	11.95	-20	518	-3.86%
2024/04/03	0	0.00	58	11.91	11.95	-58	529	-10.96%
2024/04/02	0	0.00	1	12.05	11.95	-1	522	-0.19%
2024/03/29	0	0.00	8	12.10	12.10	-8	510	-1.57%
2024/03/27	4	12.11	0	0.00	12.10	4	506	0.79%
2024/03/26	1	12.10	6	12.11	12.05	-5	505	-0.99%
2024/03/25	9	12.17	6	12.10	12.10	3	500	0.60%
2024/03/22	20	12.11	3	12.10	12.15	17	502	3.39%
2024/03/21	16	12.12	0	0.00	12.10	16	501	3.19%
2024/03/20	16	12.08	0	0.00	12.05	16	502	3.18%
2024/03/19	6	12.10	0	0.00	12.10	6	499	1.20%
2024/03/18	7	12.10	5	12.10	12.10	2	500	0.40%
2024/03/15	5	12.09	3	12.10	12.05	2	498	0.40%
2024/03/14	7	12.15	8	12.15	12.10	-1	493	-0.20%
2024/03/13	40	12.23	7	12.24	12.20	33	492	6.71%
2024/03/12	41	12.27	0	0.00	12.25	41	482	8.49%
2024/03/11	29	12.20	72	12.40	12.40	-43	480	-8.95%
2024/03/08	3	12.17	4	12.20	12.10	-1	472	-0.21%
2024/03/07	20	12.14	0	0.00	12.10	20	464	4.31%
2024/03/06	15	12.21	0	0.00	12.15	15	457	3.28%
2024/03/05	1	12.20	4	12.23	12.20	-3	448	-0.67%
2024/03/04	18	12.18	20	12.30	12.15	-2	444	-0.45%
2024/03/01	8	12.28	32	12.27	12.45	-24	435	-5.51%
2024/02/29	1	12.10	0	0.00	12.10	1	423	0.24%
2024/02/27	0	0.00	4	12.14	12.10	-4	426	-0.94%
2024/02/26	8	12.14	4	12.15	12.10	4	429	0.93%
2024/02/23	1	12.10	3	12.10	12.05	-2	432	-0.46%
2024/02/22	0	0.00	1	12.10	12.10	-1	439	-0.23%
2024/02/21	13	12.12	10	12.20	12.10	3	451	0.66%
2024/02/20	0	0.00	6	12.08	12.10	-6	498	-1.20%
2024/02/19	20	12.08	0	0.00	12.05	20	517	3.86%
2024/02/16	1	12.15	13	12.13	12.10	-12	530	-2.26%
2024/02/15	1	12.15	60	12.22	12.15	-59	535	-11.01%
2024/02/05	8	12.34	3	12.30	12.25	5	531	0.94%
2024/02/02	3	12.25	1	12.25	12.30	2	529	0.38%
2024/02/01	4	12.23	0	0.00	12.20	4	533	0.75%
2024/01/31	0	0.00	14	12.15	12.15	-14	548	-2.55%
2024/01/29	48	12.22	6	12.30	12.20	42	580	7.23%
2024/01/26	74	12.13	6	12.25	12.20	68	575	11.82%
2024/01/25	0	0.00	1	12.15	12.10	-1	561	-0.18%
2024/01/23	2	12.20	30	12.33	12.30	-28	590	-4.74%
2024/01/22	58	12.10	1	12.20	12.10	57	597	9.54%
2024/01/19	1	12.15	2	12.13	12.10	-1	588	-0.17%
2024/01/18	0	0.00	2	12.10	12.05	-2	592	-0.34%
2024/01/17	18	12.13	0	0.00	12.05	18	602	2.99%
2024/01/16	3	12.10	2	12.15	12.05	1	605	0.17%
2024/01/15	1	12.25	4	12.30	12.25	-3	601	-0.50%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/11	8	12.30	3	12.30	12.30	5	601	0.83%
2024/01/10	10	12.34	3	12.35	12.20	7	600	1.17%
2024/01/09	7	12.54	0	0.00	12.45	7	593	1.18%
2024/01/08	2	12.70	11	12.74	12.65	-9	593	-1.52%
2024/01/05	0	0.00	1	12.70	12.65	-1	594	-0.17%
2024/01/04	13	12.65	2	12.73	12.60	11	608	1.81%
2024/01/02	0	0.00	19	12.88	12.80	-19	615	-3.09%
2023/12/29	19	12.88	18	12.87	12.90	1	611	0.16%
2023/12/28	2	12.48	0	0.00	12.45	2	594	0.34%
2023/12/27	0	0.00	1	12.45	12.50	-1	594	-0.17%
2023/12/26	32	12.53	0	0.00	12.55	32	596	5.36%
2023/12/25	0	0.00	1	12.45	12.40	-1	598	-0.17%
2023/12/21	6	12.55	9	12.59	12.45	-3	600	-0.50%
2023/12/20	20	12.63	0	0.00	12.60	20	600	3.33%
2023/12/19	0	0.00	11	12.50	12.40	-11	597	-1.84%
2023/12/15	13	12.60	9	12.70	12.55	4	598	0.67%
2023/12/14	8	12.56	21	12.64	12.55	-13	599	-2.17%
2023/12/13	0	0.00	15	12.63	12.60	-15	597	-2.51%
2023/12/12	3	12.78	51	12.70	12.65	-48	601	-7.99%
2023/12/11	3	12.60	68	12.74	12.80	-65	602	-10.79%
2023/12/08	1	12.65	57	12.72	12.75	-56	607	-9.21%
2023/12/07	0	0.00	31	12.80	12.75	-31	614	-5.04%
2023/12/06	4	12.90	1	12.90	12.90	3	644	0.47%
2023/12/05	5	12.92	4	12.95	12.90	1	656	0.15%
2023/12/04	9	13.04	23	13.02	13.05	-14	662	-2.11%
2023/12/01	2	13.03	12	13.05	12.95	-10	661	-1.51%
2023/11/30	7	12.99	2	12.95	12.95	5	663	0.75%
2023/11/29	0	0.00	11	13.05	12.90	-11	664	-1.66%
2023/11/28	8	13.00	7	13.11	13.00	1	669	0.15%
2023/11/27	0	0.00	29	13.22	13.05	-29	667	-4.34%
2023/11/24	5	13.22	17	13.25	13.30	-12	665	-1.80%
2023/11/22	29	13.56	20	13.49	13.35	9	659	1.36%
2023/11/21	67	13.35	0	0.00	13.40	67	675	9.92%
2023/11/20	1	13.40	32	13.34	13.25	-31	670	-4.62%
2023/11/17	74	13.80	23	13.80	13.70	51	657	7.76%
2023/11/16	59	13.59	17	13.69	13.65	42	617	6.80%
2023/11/15	30	13.38	1	13.30	13.45	29	596	4.86%
2023/11/14	6	13.15	33	13.13	13.30	-27	577	-4.67%
2023/11/13	16	12.87	28	13.06	13.05	-12	570	-2.11%
2023/11/10	19	13.14	4	13.20	13.10	15	565	2.65%
2023/11/09	38	13.15	20	13.13	13.15	18	569	3.16%
2023/11/08	34	13.19	26	13.39	13.30	8	580	1.38%
2023/11/07	89	13.25	32	13.29	13.15	57	572	9.96%
2023/11/06	7	12.93	10	13.01	12.90	-3	550	-0.55%
2023/11/03	1	13.00	11	13.01	12.90	-10	556	-1.80%
2023/11/02	0	0.00	10	13.09	13.00	-10	552	-1.81%
2023/11/01	160	13.08	0	0.00	13.00	160	550	29.09%	大買/鉅額交易
2023/10/31	49	12.88	9	12.94	12.85	40	534	7.49%
2023/10/30	24	12.91	6	12.85	12.95	18	530	3.39%
2023/10/27	8	12.81	1	12.75	12.80	7	526	1.33%
2023/10/26	91	12.73	7	12.70	12.70	84	536	15.66%
2023/10/25	47	12.55	0	0.00	12.70	47	535	8.78%
2023/10/24	36	12.29	1	12.25	12.30	35	532	6.57%
2023/10/23	22	12.23	3	12.23	12.10	19	533	3.56%
2023/10/20	16	12.10	2	12.03	12.10	14	544	2.57%
2023/10/19	4	12.15	14	12.10	12.10	-10	553	-1.81%
2023/10/17	26	12.24	4	12.20	12.20	22	586	3.75%
2023/10/13	0	0.00	34	12.30	12.20	-34	630	-5.39%
2023/10/12	2	12.10	10	12.20	12.20	-8	645	-1.24%
2023/10/11	17	12.42	35	12.21	12.15	-18	650	-2.77%
2023/10/06	12	12.55	0	0.00	12.55	12	686	1.75%
2023/10/05	4	12.53	1	12.50	12.50	3	708	0.42%
2023/10/04	6	12.60	43	12.47	12.45	-37	729	-5.07%
2023/10/02	0	0.00	2	12.75	12.75	-2	745	-0.27%
2023/09/28	3	12.70	1	12.70	12.75	2	760	0.26%
2023/09/27	1	12.75	0	0.00	12.65	1	775	0.13%
2023/09/26	43	12.80	0	0.00	12.75	43	802	5.36%
2023/09/25	18	12.84	0	0.00	12.85	18	817	2.20%
2023/09/22	14	12.65	8	12.74	12.65	6	828	0.72%
2023/09/21	0	0.00	9	12.69	12.65	-9	845	-1.07%
2023/09/20	21	12.81	6	12.88	12.80	15	862	1.74%
2023/09/19	2	12.85	20	12.76	12.75	-18	907	-1.98%
2023/09/18	11	12.90	0	0.00	12.90	11	956	1.15%
2023/09/15	10	12.75	10	12.70	12.80	0	1,147	0.00%
2023/09/14	14	12.78	0	0.00	12.75	14	1,502	0.93%
2023/09/13	75	12.76	0	0.00	12.85	75	1,607	4.67%
2023/09/12	61	12.59	36	12.63	12.50	25	1,657	1.51%
2023/09/11	51	12.88	109	12.86	12.70	-58	1,683	-3.44%	大賣/
2023/09/08	130	12.45	8	12.35	12.55	122	1,702	7.16%	大買/鉅額交易
2023/09/07	49	12.34	4	12.30	12.30	45	1,803	2.50%
2023/09/06	28	12.10	2	12.05	12.10	26	1,854	1.40%
2023/09/05	0	0.00	2	12.15	12.05	-2	1,946	-0.10%
2023/09/04	0	0.00	16	12.10	12.00	-16	2,169	-0.74%
2023/09/01	18	12.10	18	12.11	12.10	0	2,208	0.00%
2023/08/31	0	0.00	63	12.14	12.10	-63	2,234	-2.82%
2023/08/30	0	0.00	29	11.99	12.05	-29	2,241	-1.29%
2023/08/29	5	11.95	15	11.95	12.00	-10	2,255	-0.44%
2023/08/28	0	0.00	67	12.00	12.00	-67	2,279	-2.94%
2023/08/25	66	12.16	8	12.24	12.20	58	2,316	2.50%
2023/08/24	67	11.81	54	11.89	11.75	13	2,316	0.56%
2023/08/23	56	11.83	0	0.00	11.75	56	2,348	2.39%
2023/08/22	31	11.66	35	11.76	11.65	-4	2,407	-0.17%
2023/08/21	8	11.85	2	11.88	11.80	6	2,506	0.24%
2023/08/18	2	11.90	78	11.86	11.85	-76	2,940	-2.58%
2023/08/17	25	12.05	12	12.02	12.05	13	3,173	0.41%
2023/08/16	18	11.92	26	11.92	11.95	-8	3,178	-0.25%
2023/08/15	72	11.94	20	12.02	12.00	52	3,194	1.63%
2023/08/14	133	11.95	18	12.11	11.90	115	3,198	3.60%	大買/鉅額交易
2023/08/11	59	12.45	41	12.45	12.45	18	3,192	0.56%
2023/08/10	18	12.26	13	12.29	12.20	5	3,255	0.15%
2023/08/09	6	12.65	13	12.51	12.40	-7	3,316	-0.21%
2023/08/08	11	12.74	24	12.67	12.60	-13	3,310	-0.39%
2023/08/07	20	12.66	2	12.70	12.70	18	3,319	0.54%
2023/08/04	6	12.62	4	12.64	12.65	2	3,319	0.06%
2023/08/02	0	0.00	26	12.73	12.55	-26	3,326	-0.78%
2023/08/01	18	12.71	14	12.70	12.70	4	3,325	0.12%
2023/07/31	89	12.63	8	12.71	12.55	81	3,332	2.43%
2023/07/28	0	0.00	23	12.72	12.70	-23	3,322	-0.69%
2023/07/27	2	12.75	47	12.79	12.75	-45	3,322	-1.35%
2023/07/26	21	12.61	7	12.64	12.70	14	3,320	0.42%
2023/07/25	31	12.46	8	12.42	12.50	23	3,317	0.69%
2023/07/24	12	12.56	23	12.54	12.45	-11	3,306	-0.33%
2023/07/21	24	12.89	121	12.87	12.65	-97	3,296	-2.94%	大賣/
2023/07/20	239	12.86	136	12.89	12.90	103	3,289	3.13%	大買/大賣/鉅額交易
2023/07/19	117	12.59	32	12.66	12.45	85	3,270	2.60%	大買/
2023/07/18	151	12.56	166	12.66	12.65	-15	3,274	-0.46%	大買/大賣/
2023/07/17	118	12.90	82	12.87	12.95	36	3,255	1.11%	大買/
2023/07/14	106	12.90	90	12.95	12.80	16	3,265	0.49%	大買/
2023/07/13	121	12.98	95	13.03	12.80	26	3,252	0.80%	大買/
2023/07/12	78	13.27	241	13.34	13.20	-163	3,217	-5.07%	大賣/鉅額交易
2023/07/11	162	13.57	80	13.51	13.35	82	3,215	2.55%	大買/
2023/07/10	21	13.42	63	13.44	13.35	-42	3,207	-1.31%
2023/07/07	90	13.54	162	13.54	13.50	-72	3,200	-2.25%	大賣/
2023/07/06	44	13.56	123	13.46	13.40	-79	3,201	-2.47%	大賣/
2023/07/05	133	13.68	146	13.67	13.55	-13	3,210	-0.40%	大買/大賣/
2023/07/04	36	13.73	295	13.74	13.60	-259	3,197	-8.10%	大賣/鉅額交易
2023/07/03	67	13.92	76	13.84	13.95	-9	3,175	-0.28%
2023/06/30	47	13.77	81	13.78	13.85	-34	3,163	-1.07%
2023/06/29	69	13.66	50	13.68	13.60	19	3,154	0.60%
2023/06/28	187	13.89	18	13.91	13.85	169	3,141	5.38%	大買/鉅額交易
2023/06/27	105	13.83	320	13.78	13.70	-215	3,128	-6.87%	大買/大賣/鉅額交易
2023/06/26	359	14.10	188	14.15	14.10	171	3,085	5.54%	大買/大賣/鉅額交易
2023/06/21	250	14.56	345	14.82	14.35	-95	3,033	-3.13%	大買/大賣/
2023/06/20	176	14.73	624	14.71	14.85	-448	2,844	-15.75%	大買/大賣/鉅額交易
2023/06/19	203	14.08	159	14.18	14.10	44	2,489	1.77%	大買/大賣/
2023/06/16	145	13.95	60	13.93	13.75	85	2,385	3.56%	大買/
2023/06/15	106	13.77	137	13.79	13.75	-31	2,334	-1.33%	大買/大賣/
2023/06/14	222	14.04	125	14.05	13.85	97	2,311	4.20%	大買/大賣/
2023/06/13	461	13.88	194	13.79	14.00	267	2,289	11.66%	大買/大賣/鉅額交易
2023/06/12	127	13.73	192	13.73	13.45	-65	2,195	-2.96%	大買/大賣/
2023/06/09	254	13.83	187	13.80	13.90	67	2,152	3.11%	大買/大賣/
2023/06/08	345	13.80	804	13.89	13.80	-459	2,087	-21.99%	大買/大賣/鉅額交易
2023/06/07	180	13.38	59	13.29	13.40	121	1,890	6.40%	大買/鉅額交易
2023/06/06	175	13.19	170	13.30	13.25	5	1,866	0.27%	大買/大賣/
2023/06/05	25	13.07	94	13.07	13.00	-69	1,847	-3.73%
2023/06/02	58	13.03	28	13.08	13.05	30	1,866	1.61%
2023/06/01	97	13.29	139	13.27	13.10	-42	1,876	-2.24%	大賣/
2023/05/31	244	13.14	53	13.17	13.20	191	1,885	10.13%	大買/鉅額交易
2023/05/30	76	13.03	142	12.86	12.75	-66	1,892	-3.49%	大賣/
2023/05/29	156	13.02	107	13.06	13.05	49	1,895	2.59%	大買/大賣/
2023/05/26	261	13.13	79	13.33	13.00	182	1,917	9.49%	大買/鉅額交易
2023/05/25	68	13.44	45	13.63	13.35	23	2,063	1.11%
2023/05/24	217	13.72	264	13.78	14.05	-47	2,096	-2.24%	大買/大賣/
2023/05/23	318	13.24	307	13.30	13.45	11	1,682	0.65%	大買/大賣/
2023/05/22	70	12.49	41	12.53	12.55	29	1,519	1.91%
2023/05/19	75	12.26	35	12.34	12.35	40	1,575	2.54%
2023/05/18	37	12.44	69	12.36	12.35	-32	1,665	-1.92%
2023/05/17	70	12.44	59	12.48	12.35	11	1,810	0.61%
2023/05/16	163	12.42	177	12.48	12.35	-14	1,844	-0.76%	大買/大賣/
2023/05/15	112	12.31	175	12.39	12.40	-63	1,789	-3.52%	大買/大賣/
2023/05/12	16	12.01	12	12.00	12.00	4	1,729	0.23%
2023/05/11	35	12.05	15	12.10	11.95	20	1,731	1.15%
2023/05/10	22	12.05	1	12.00	11.95	21	1,730	1.21%
2023/05/09	10	11.86	33	11.89	12.00	-23	1,743	-1.32%
2023/05/08	0	0.00	9	12.06	11.90	-9	1,763	-0.51%
2023/05/05	23	12.09	23	11.95	12.10	0	1,767	0.00%
2023/05/04	3	11.90	40	11.88	11.95	-37	1,768	-2.09%
2023/05/03	5	11.90	15	11.87	11.85	-10	1,775	-0.56%
2023/05/02	2	11.83	4	11.84	11.85	-2	1,786	-0.11%
2023/04/28	0	0.00	1	11.75	11.65	-1	1,815	-0.06%
2023/04/27	8	11.60	0	0.00	11.60	8	1,840	0.43%
2023/04/26	17	11.63	5	11.59	11.60	12	1,851	0.65%
2023/04/25	2	11.68	36	11.66	11.55	-34	1,859	-1.83%
2023/04/24	13	11.75	1	11.80	11.70	12	1,865	0.64%
2023/04/21	49	11.70	68	11.81	11.70	-19	1,887	-1.01%
2023/04/20	4	12.01	150	12.03	11.90	-146	1,949	-7.49%	大賣/鉅額交易
2023/04/19	118	12.20	23	12.20	12.15	95	1,964	4.84%	大買/
2023/04/18	2	12.05	101	12.07	12.00	-99	2,033	-4.87%	大賣/
2023/04/17	7	12.10	22	12.11	12.10	-15	2,150	-0.70%
2023/04/14	185	12.15	16	12.01	11.95	169	2,170	7.79%	大買/鉅額交易
2023/04/13	51	11.91	15	11.91	12.00	36	2,160	1.67%
2023/04/12	0	0.00	1	12.05	12.00	-1	2,160	-0.05%
2023/04/11	8	12.00	7	12.03	12.00	1	2,179	0.05%
2023/04/10	8	12.10	20	11.92	12.15	-12	2,212	-0.54%
2023/04/07	0	0.00	33	11.90	11.85	-33	2,203	-1.50%
2023/04/06	0	0.00	48	11.97	11.90	-48	2,217	-2.16%
2023/03/31	0	0.00	60	11.98	11.95	-60	2,211	-2.71%
2023/03/30	0	0.00	12	12.00	12.00	-12	2,207	-0.54%
2023/03/29	0	0.00	48	12.06	12.00	-48	2,203	-2.18%
2023/03/28	2	11.95	59	12.04	11.95	-57	2,206	-2.58%
2023/03/27	37	12.00	8	12.11	12.00	29	2,202	1.32%
2023/03/24	3	12.15	41	12.11	12.10	-38	2,201	-1.73%
2023/03/23	3	12.13	21	12.20	12.20	-18	2,209	-0.81%
2023/03/22	32	12.20	17	12.17	12.20	15	2,209	0.68%
2023/03/21	3	12.22	0	0.00	12.05	3	2,208	0.14%
2023/03/20	11	12.10	42	12.17	12.15	-31	2,207	-1.40%
2023/03/17	41	11.95	3	11.90	12.05	38	2,212	1.72%
2023/03/16	30	11.92	126	11.84	11.75	-96	2,215	-4.33%	大賣/
2023/03/15	7	12.31	120	12.39	12.15	-113	2,200	-5.13%	大賣/鉅額交易
2023/03/14	24	12.30	35	12.32	12.25	-11	2,191	-0.50%
2023/03/13	34	12.35	29	12.38	12.50	5	2,185	0.23%
2023/03/10	57	12.96	93	12.87	12.80	-36	2,162	-1.66%
2023/03/09	6	13.30	9	13.24	13.15	-3	2,143	-0.14%
2023/03/08	32	13.30	17	13.42	13.25	15	2,137	0.70%
2023/03/07	119	13.48	16	13.44	13.40	103	2,139	4.81%	大買/鉅額交易
2023/03/06	182	13.47	61	13.52	13.50	121	2,118	5.71%	大買/鉅額交易
2023/03/03	213	13.36	18	13.43	13.50	195	2,091	9.32%	大買/鉅額交易
2023/03/02	93	13.23	99	13.62	13.25	-6	2,057	-0.29%
2023/03/01	21	13.11	35	13.08	13.05	-14	2,007	-0.70%
2023/02/24	43	13.23	30	13.41	13.30	13	1,981	0.66%
2023/02/23	38	13.53	223	13.60	13.65	-185	1,927	-9.60%	大賣/鉅額交易
2023/02/22	162	13.12	4	13.30	13.50	158	1,735	9.10%	大買/鉅額交易
2023/02/21	49	12.89	1	12.85	12.90	48	1,595	3.01%
2023/02/20	69	13.04	53	13.14	12.90	16	1,576	1.02%
2023/02/17	21	12.86	17	12.93	13.00	4	1,505	0.27%
2023/02/16	54	13.00	119	12.99	12.85	-65	1,440	-4.51%	大賣/
2023/02/15	66	12.80	89	12.59	12.85	-23	1,336	-1.72%
2023/02/14	29	12.44	43	12.35	12.35	-14	1,179	-1.19%
2023/02/13	5	12.21	0	0.00	12.10	5	1,137	0.44%
2023/02/09	0	0.00	28	12.07	12.05	-28	1,116	-2.51%
2023/02/08	0	0.00	5	12.10	12.05	-5	1,112	-0.45%
2023/02/07	18	12.23	8	12.29	12.20	10	1,103	0.91%
2023/02/06	126	12.28	0	0.00	12.25	126	1,092	11.54%	大買/鉅額交易
2023/02/03	66	12.12	30	12.09	12.10	36	1,066	3.38%
2023/02/02	17	12.06	25	12.05	12.00	-8	1,054	-0.76%
2023/02/01	23	12.11	2	12.05	12.10	21	1,042	2.01%
2023/01/31	8	12.00	14	12.00	12.10	-6	1,033	-0.58%
2023/01/30	99	12.10	49	12.05	12.05	50	1,017	4.91%
2023/01/17	2	12.50	12	12.36	12.45	-10	989	-1.01%
2023/01/16	8	12.31	8	12.33	12.25	0	966	0.00%
2023/01/13	0	0.00	12	12.45	12.40	-12	953	-1.26%
2023/01/12	32	12.41	40	12.50	12.45	-8	948	-0.84%
2023/01/11	36.6	12.44	32	12.54	12.50	4.6	935	0.49%
2023/01/10	52	12.68	44	12.74	12.60	8	913	0.88%
2023/01/09	13	12.27	29	12.36	12.35	-16	844	-1.89%
2023/01/06	37	12.58	59	12.61	12.50	-22	828	-2.65%
2023/01/05	22	12.58	242	12.61	12.50	-220	779	-28.23%	大賣/鉅額交易
2023/01/04	147	12.28	19	12.25	12.40	128	670	19.08%	大買/鉅額交易
2023/01/03	20	11.86	2	11.75	11.90	18	672	2.68%
2022/12/30	1	12.15	2	12.20	12.05	-1	698	-0.14%
2022/12/29	28	12.03	26	12.11	12.05	2	701	0.28%
2022/12/28	27	12.23	5	12.21	12.20	22	716	3.07%
2022/12/27	9	12.23	36	12.10	11.90	-27	742	-3.64%
2022/12/26	17	12.03	24	12.01	12.05	-7	851	-0.82%
2022/12/23	9	11.54	1	11.65	11.65	8	859	0.93%
2022/12/22	14	11.65	3	11.72	11.65	11	861	1.28%
2022/12/21	5	11.60	1	11.60	11.60	4	870	0.46%
2022/12/20	0	0.00	25	11.72	11.55	-25	877	-2.85%
2022/12/19	2	11.88	12	11.86	11.80	-10	884	-1.13%
2022/12/16	19	11.96	9	11.99	11.90	10	902	1.11%
2022/12/15	38	11.99	15	12.10	12.05	23	918	2.50%
2022/12/14	29	12.05	3	12.08	12.05	26	909	2.86%
2022/12/13	1	12.05	56	11.99	12.00	-55	906	-6.07%
2022/12/12	22	11.94	1	11.90	11.80	21	904	2.32%
2022/12/09	5	12.20	10	12.34	12.00	-5	902	-0.55%
2022/12/08	4	12.08	12	12.12	12.25	-8	890	-0.90%
2022/12/07	1	11.85	2	11.83	12.00	-1	873	-0.11%
2022/12/06	14	11.89	2	11.85	11.80	12	858	1.40%
2022/12/05	0	0.00	81	11.94	11.95	-81	849	-9.53%
2022/12/02	1	11.90	3	11.93	11.95	-2	839	-0.24%
2022/12/01	2	12.03	2	12.10	11.95	0	838	0.00%
2022/11/30	9	11.85	0	0.00	12.00	9	830	1.08%
2022/11/29	44	11.86	13	11.86	11.85	31	822	3.77%
2022/11/28	65	11.67	5	11.56	11.70	60	806	7.44%
2022/11/25	1	11.65	7	11.53	11.45	-6	800	-0.75%
2022/11/24	0	0.00	2	11.55	11.55	-2	805	-0.25%
2022/11/23	15	11.44	2	11.50	11.50	13	817	1.59%
2022/11/22	3	11.60	18	11.61	11.60	-15	828	-1.81%
2022/11/21	5	11.75	8	11.56	11.50	-3	850	-0.35%
2022/11/18	19	11.80	96	11.89	11.80	-77	845	-9.10%
2022/11/17	49	11.45	3	11.42	11.40	46	828	5.55%
2022/11/16	22	11.40	5	11.47	11.40	17	827	2.05%
2022/11/15	16	11.40	3	11.42	11.40	13	831	1.56%
2022/11/14	21	11.42	2	11.45	11.50	19	832	2.28%
2022/11/11	17	11.37	4	11.43	11.30	13	834	1.56%
2022/11/10	0	0.00	3	11.35	11.35	-3	834	-0.36%
2022/11/09	18	11.46	18	11.62	11.40	0	837	0.00%
2022/11/08	19	11.50	7	11.49	11.45	12	834	1.44%
2022/11/07	94	11.51	4	11.53	11.50	90	835	10.77%
2022/11/04	104	11.32	2	11.25	11.35	102	835	12.20%	大買/鉅額交易
2022/11/03	90	11.26	3	11.30	11.25	87	834	10.43%
2022/11/02	32	11.31	5	11.40	11.25	27	835	3.23%
2022/11/01	5	11.16	2	11.25	11.20	3	833	0.36%
2022/10/31	8	10.99	7	11.00	11.05	1	832	0.12%
2022/10/28	7	11.10	23	10.98	11.00	-16	839	-1.91%
2022/10/27	1	11.00	3	10.98	11.00	-2	848	-0.24%
2022/10/26	5	10.85	16	10.86	10.85	-11	856	-1.28%
2022/10/25	19	10.86	28	10.89	10.80	-9	860	-1.05%
2022/10/24	10	11.02	47	11.07	10.95	-37	860	-4.30%
2022/10/21	3	10.95	49	10.95	10.95	-46	861	-5.34%
2022/10/20	45	10.92	69	10.86	10.85	-24	867	-2.77%
2022/10/19	7	11.06	44	11.07	10.90	-37	885	-4.18%
2022/10/18	0	0.00	38	11.03	11.05	-38	900	-4.22%
2022/10/17	35	10.91	105	10.89	11.05	-70	916	-7.64%	大賣/
2022/10/14	100	11.31	124	11.18	11.20	-24	953	-2.52%	大賣/
2022/10/13	109	11.08	176	11.34	11.05	-67	963	-6.96%	大買/大賣/
2022/10/12	25	11.75	52	11.73	11.60	-27	986	-2.74%
2022/10/11	83	11.94	54	12.05	11.80	29	1,031	2.81%
2022/10/07	37	12.93	36	12.85	12.55	1	1,008	0.10%
2022/10/06	10	12.63	74	12.67	12.70	-64	977	-6.55%
2022/10/05	37	12.59	62	12.83	12.45	-25	968	-2.58%
2022/10/04	139	12.84	151	12.88	12.85	-12	942	-1.27%	大買/大賣/
2022/10/03	219	13.06	122	13.06	13.05	97	883	10.97%	大買/大賣/
2022/09/30	6	12.20	3	11.92	12.05	3	762	0.39%
2022/09/29	4	11.63	0	0.00	11.60	4	746	0.54%
2022/09/28	1	11.50	2	11.68	11.40	-1	754	-0.13%
2022/09/27	19	11.75	34	11.72	11.70	-15	749	-2.00%
2022/09/26	1	11.85	51	12.16	11.80	-50	746	-6.70%
2022/09/23	36	12.35	54	12.47	12.25	-18	740	-2.43%
2022/09/22	23	12.38	50	12.38	12.25	-27	721	-3.74%
2022/09/21	23	12.11	1	12.10	12.05	22	700	3.14%
2022/09/20	6	12.00	3	12.05	12.00	3	700	0.43%
2022/09/19	0	0.00	23	12.03	11.90	-23	705	-3.26%
2022/09/16	14	12.04	0	0.00	12.05	14	702	1.99%
2022/09/15	3	12.05	3	12.05	12.00	0	705	0.00%
2022/09/14	1	11.95	4	11.90	11.90	-3	709	-0.42%
2022/09/13	14	12.06	0	0.00	12.05	14	712	1.96%
2022/09/12	26	12.10	8	12.01	12.05	18	722	2.49%
2022/09/08	17	11.94	0	0.00	11.95	17	723	2.35%
2022/09/07	14	11.71	55	11.80	11.75	-41	724	-5.66%
2022/09/06	19	12.20	58	12.04	11.90	-39	725	-5.37%
2022/09/05	1	12.15	24	12.10	12.05	-23	729	-3.15%
2022/09/02	0	0.00	10	12.21	12.15	-10	738	-1.35%
2022/09/01	4	12.20	1	12.25	12.20	3	740	0.41%
2022/08/31	18	12.28	2	12.35	12.30	16	742	2.16%
2022/08/30	25	12.39	3	12.45	12.35	22	748	2.94%
2022/08/29	25	12.31	24	12.39	12.20	1	794	0.13%
2022/08/26	3	12.25	3	12.55	12.50	0	844	0.00%
2022/08/25	29	12.20	1	12.20	12.15	28	839	3.34%
2022/08/24	45	12.11	9	12.10	12.10	36	837	4.30%
2022/08/23	10	12.07	2	12.10	12.05	8	839	0.95%
2022/08/22	9	12.10	7	12.10	12.05	2	850	0.24%
2022/08/19	22	12.04	0	0.00	12.00	22	846	2.60%
2022/08/18	23	11.97	2	11.90	12.05	21	843	2.49%
2022/08/17	0	0.00	6	11.85	11.90	-6	838	-0.72%
2022/08/16	5	11.85	3	11.85	11.80	2	833	0.24%
2022/08/12	2	11.75	0	0.00	11.75	2	830	0.24%
2022/08/11	0	0.00	4	11.80	11.75	-4	828	-0.48%
2022/08/09	8	11.65	1	11.75	11.60	7	827	0.85%
2022/08/08	13	11.60	0	0.00	11.60	13	826	1.57%
2022/08/05	1	11.70	6	11.75	11.70	-5	829	-0.60%
2022/08/04	0	0.00	9	11.40	11.55	-9	841	-1.07%
2022/08/03	1	11.50	41	11.59	11.45	-40	842	-4.75%
2022/08/02	14	11.77	34	11.86	11.70	-20	837	-2.39%
2022/08/01	2	12.03	10	11.99	12.00	-8	832	-0.96%
2022/07/29	40	12.05	1	12.10	12.05	39	828	4.71%
2022/07/28	21	12.05	3	12.10	12.05	18	824	2.18%
2022/07/27	14	12.12	6	12.13	12.10	8	817	0.98%
2022/07/26	46	12.15	12	12.28	12.15	34	811	4.19%
2022/07/25	11	12.02	11	12.03	12.05	0	791	0.00%
2022/07/22	7	11.75	10	11.76	11.75	-3	774	-0.39%
2022/07/21	3	11.80	14	11.82	11.85	-11	765	-1.44%
2022/07/20	7	12.14	17	12.22	12.00	-10	721	-1.39%
2022/07/19	36	12.54	39	12.53	12.35	-3	705	-0.43%
2022/07/18	23	11.85	22	12.27	12.20	1	637	0.16%
2022/07/15	6	11.65	20	11.58	11.50	-14	580	-2.41%
2022/07/14	4	11.30	0	0.00	11.55	4	575	0.70%
2022/07/13	20	11.29	12	11.35	11.30	8	569	1.41%
2022/07/12	9	11.40	15	11.37	11.15	-6	563	-1.07%
2022/07/11	20	11.56	16	11.56	11.25	4	556	0.72%
2022/07/08	23	11.51	19	11.51	11.45	4	557	0.72%
2022/07/07	27	11.52	57	11.44	11.55	-30	566	-5.30%
2022/07/06	10	11.76	24	11.63	11.65	-14	561	-2.49%
2022/07/05	31	11.87	14	11.89	11.95	17	558	3.05%
2022/07/04	22	11.33	4	11.55	11.60	18	555	3.24%
2022/07/01	25	11.83	14	11.76	11.50	11	559	1.97%
2022/06/30	0	0.00	15	12.16	12.05	-15	556	-2.70%
2022/06/29	11	12.55	0	0.00	12.40	11	561	1.96%
2022/06/28	0	0.00	12	12.58	12.50	-12	561	-2.14%
2022/06/21	2	12.45	0	0.00	12.65	2	566	0.35%
2022/06/20	2	12.85	2	12.95	12.20	0	567	0.00%
2022/06/17	23	12.98	11	12.98	12.95	12	559	2.15%
2022/06/16	0	0.00	6	13.51	13.20	-6	555	-1.08%
2022/06/15	2	13.50	9	13.48	13.45	-7	555	-1.26%
2022/06/14	11	13.51	12	13.82	13.70	-1	556	-0.18%
2022/06/13	0	0.00	5	14.03	13.95	-5	553	-0.90%
2022/06/10	6	13.91	0	0.00	13.95	6	550	1.09%
2022/06/08	9	13.77	6	13.98	14.00	3	549	0.55%
2022/06/07	132	14.39	44	14.21	14.00	88	554	15.86%	大買/
2022/06/06	187	14.15	141	14.29	14.30	46	503	9.13%	大買/大賣/
2022/06/02	177	13.69	39	13.76	13.70	138	453	30.41%	大買/鉅額交易
2022/06/01	52	13.25	0	0.00	13.30	52	455	11.42%
2022/05/31	64	13.17	0	0.00	13.05	64	465	13.74%
2022/05/30	143	13.02	12	12.82	13.10	131	474	27.61%	大買/鉅額交易
2022/05/27	7	12.45	32	12.48	12.50	-25	471	-5.30%
2022/05/26	0	0.00	4	12.43	12.35	-4	488	-0.82%
2022/05/25	5	12.39	8	12.44	12.35	-3	526	-0.57%
2022/05/24	0	0.00	3	12.35	12.35	-3	631	-0.48%
2022/05/23	14	12.24	0	0.00	12.35	14	647	2.16%
2022/05/20	2	12.13	0	0.00	12.15	2	671	0.30%
2022/05/19	4	12.05	2	12.10	12.00	2	700	0.29%
2022/05/18	64	12.27	4	12.30	12.30	60	806	7.44%
2022/05/17	20	11.96	0	0.00	12.00	20	961	2.08%
2022/05/16	4	11.91	0	0.00	12.00	4	1,011	0.40%
2022/05/12	0	0.00	2	12.00	11.75	-2	1,060	-0.19%
2022/05/11	3	12.47	9	12.41	12.20	-6	1,052	-0.57%
2022/05/10	7	12.46	1	12.65	12.60	6	1,049	0.57%
2022/05/09	0	0.00	46	12.82	12.80	-46	1,048	-4.39%
2022/05/06	13	13.25	1	13.15	13.15	12	1,052	1.14%
2022/05/04	0	0.00	1	13.35	13.30	-1	1,074	-0.09%
2022/05/03	4	13.30	0	0.00	13.30	4	1,081	0.37%
2022/04/29	2	13.38	0	0.00	13.40	2	1,096	0.18%
2022/04/28	0	0.00	3	13.18	13.20	-3	1,128	-0.27%
2022/04/27	5	13.05	10	13.03	13.05	-5	1,213	-0.41%
2022/04/26	4	13.41	1	13.55	13.35	3	1,208	0.25%
2022/04/18	0	0.00	15	13.88	13.65	-15	1,217	-1.23%
2022/04/15	0	0.00	42	13.93	13.90	-42	1,222	-3.44%
2022/04/14	51	14.35	41	14.15	14.00	10	1,234	0.81%
2022/04/13	47	13.96	0	0.00	14.00	47	1,227	3.83%
2022/04/12	44	13.60	2	13.60	13.65	42	1,217	3.45%
2022/04/07	3	13.90	36	13.86	13.75	-33	1,240	-2.66%
2022/04/01	2	13.85	31	14.07	14.00	-29	1,234	-2.35%
2022/03/31	15	13.99	0	0.00	13.90	15	1,227	1.22%
2022/03/30	21	14.06	0	0.00	14.05	21	1,230	1.71%
2022/03/29	23	14.08	0	0.00	14.10	23	1,232	1.87%
2022/03/28	15	13.90	5	13.84	13.95	10	1,228	0.81%
2022/03/25	3	14.00	7	14.04	14.00	-4	1,226	-0.33%
2022/03/23	23	14.17	0	0.00	14.15	23	1,227	1.87%
2022/03/22	4	14.15	0	0.00	14.10	4	1,230	0.33%
2022/03/21	12	14.15	1	14.15	14.10	11	1,236	0.89%
2022/03/18	16	14.11	3	14.22	14.10	13	1,245	1.04%
2022/03/17	5	14.02	0	0.00	14.15	5	1,253	0.40%
2022/03/16	2	14.00	14	13.98	13.95	-12	1,251	-0.96%
2022/03/15	0	0.00	18	13.91	13.85	-18	1,254	-1.43%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/11	4	14.10	16	14.05	14.05	-12	1,260	-0.95%
2022/03/10	74	14.37	14	14.35	14.05	60	1,261	4.76%
2022/03/09	12	14.06	6	14.02	14.20	6	1,247	0.48%
2022/03/08	4	13.90	11	14.01	13.85	-7	1,249	-0.56%
2022/03/07	11	14.20	21	14.29	14.05	-10	1,240	-0.81%
2022/03/04	10	14.84	35	14.80	14.70	-25	1,237	-2.02%
2022/03/03	64	14.78	0	0.00	14.75	64	1,246	5.13%
2022/03/01	1	14.75	48	14.86	14.80	-47	1,255	-3.74%
2022/02/25	40	14.97	189	15.02	14.90	-149	1,243	-11.98%	大賣/鉅額交易
2022/02/24	375	15.29	59	15.08	14.75	316	1,217	25.96%	大買/鉅額交易
2022/02/23	34	14.76	21	14.78	14.85	13	1,124	1.16%
2022/02/22	12	14.53	90	14.71	14.55	-78	1,124	-6.94%
2022/02/21	26	15.25	100	15.20	15.05	-74	1,116	-6.63%
2022/02/18	107	15.70	106	15.38	15.45	1	1,099	0.09%	大買/大賣/
2022/02/17	242	15.25	27	15.42	15.60	215	1,014	21.20%	大買/鉅額交易
2022/02/16	15	14.80	41	14.82	14.65	-26	875	-2.97%
2022/02/15	54	14.56	1	14.50	14.75	53	839	6.32%
2022/02/14	12	14.20	0	0.00	14.05	12	804	1.49%
2022/02/11	2	14.23	0	0.00	14.40	2	820	0.24%
2022/02/10	5	14.34	16	14.40	14.35	-11	862	-1.27%
2022/02/08	4	14.00	0	0.00	14.20	4	899	0.44%
2022/02/07	25	14.03	6	14.01	14.10	19	947	2.01%
2022/01/26	20	14.07	9	14.07	13.90	11	958	1.15%
2022/01/25	0	0.00	6	14.32	14.05	-6	961	-0.62%
2022/01/24	3	14.02	15	13.98	14.20	-12	970	-1.24%
2022/01/21	14	14.75	32	14.54	14.55	-18	964	-1.87%
2022/01/20	15	14.40	9	14.66	14.90	6	956	0.63%
2022/01/19	1	14.05	1	14.05	14.15	0	894	0.00%
2022/01/18	4	14.15	0	0.00	14.10	4	927	0.43%
2022/01/17	4	14.05	4	13.95	14.05	0	941	0.00%
2022/01/14	16	14.00	7	14.20	14.00	9	948	0.95%
2022/01/13	7	14.11	0	0.00	14.20	7	957	0.73%
2022/01/12	2	14.18	0	0.00	14.15	2	986	0.20%
2022/01/10	5	14.03	3	13.88	14.20	2	1,033	0.19%
2022/01/07	3	13.85	126	13.84	13.95	-123	1,053	-11.68%	大賣/鉅額交易
2022/01/06	3	14.15	18	14.10	14.10	-15	1,080	-1.39%
2022/01/04	0	0.00	9	14.17	14.15	-9	1,243	-0.72%
2022/01/03	0	0.00	11	14.54	14.40	-11	1,403	-0.78%
2021/12/30	7	14.35	0	0.00	14.65	7	1,802	0.39%
2021/12/23	0	0.00	1	14.15	14.20	-1	2,495	-0.04%
2021/12/22	0	0.00	1	14.20	14.20	-1	2,705	-0.04%
2021/12/21	3	14.30	0	0.00	14.20	3	2,868	0.10%
2021/12/20	17	14.48	4	14.40	14.40	13	2,916	0.45%
2021/12/17	42	14.48	2	14.40	14.25	40	2,940	1.36%
2021/12/16	20	14.30	0	0.00	14.45	20	2,984	0.67%
2021/12/15	12	14.15	9	14.14	14.10	3	3,081	0.10%
2021/12/14	1	14.00	1	14.10	14.05	0	3,198	0.00%
2021/12/13	0	0.00	5	14.05	14.15	-5	3,361	-0.15%
2021/12/10	0	0.00	1	14.40	14.30	-1	3,390	-0.03%
2021/12/09	42	14.59	0	0.00	14.50	42	3,411	1.23%
2021/12/08	0	0.00	9	14.42	14.50	-9	3,485	-0.26%
2021/12/07	26	14.41	11	14.51	14.50	15	3,519	0.43%
2021/12/06	6	14.16	0	0.00	14.25	6	3,556	0.17%
2021/12/03	9	14.07	2	14.25	14.10	7	3,571	0.20%
2021/12/02	6	14.20	8	14.10	14.10	-2	3,607	-0.06%
2021/12/01	7	14.14	30	14.27	14.30	-23	3,634	-0.63%
2021/11/30	21	14.18	26	14.17	14.40	-5	3,672	-0.14%
2021/11/29	78	13.73	27	13.77	13.80	51	3,739	1.36%
2021/11/26	0	0.00	11	14.41	14.15	-11	3,759	-0.29%
2021/11/25	18	14.61	1	14.65	14.60	17	3,793	0.45%
2021/11/24	13	14.60	0	0.00	14.65	13	4,008	0.32%
2021/11/23	2	14.60	0	0.00	14.60	2	4,093	0.05%
2021/11/22	0	0.00	13	14.83	14.70	-13	4,132	-0.31%
2021/11/19	5	14.90	5	14.91	14.75	0	4,173	0.00%
2021/11/18	0	0.00	14	14.98	15.00	-14	4,167	-0.34%
2021/11/17	8	14.61	19	14.66	14.75	-11	4,160	-0.26%
2021/11/16	7	14.75	41	14.72	14.70	-34	4,169	-0.82%
2021/11/15	58	14.88	66	14.90	14.85	-8	4,185	-0.19%
2021/11/12	47	14.95	45	14.95	15.00	2	4,208	0.05%
2021/11/11	74	15.10	0	0.00	15.05	74	4,215	1.76%
2021/11/10	4	15.04	3	15.00	15.05	1	4,242	0.02%
2021/11/09	3	15.12	4	15.03	15.15	-1	4,245	-0.02%
2021/11/08	29	15.67	87	15.64	15.55	-58	4,218	-1.37%
2021/11/05	0	0.00	5	15.57	15.55	-5	4,239	-0.12%
2021/11/04	39	15.44	33	15.45	15.50	6	4,276	0.14%
2021/11/03	17	15.00	5	14.98	15.00	12	4,246	0.28%
2021/11/02	1	15.05	46	15.13	15.05	-45	4,268	-1.05%
2021/11/01	5	15.23	13	15.25	15.20	-8	4,347	-0.18%
2021/10/29	0	0.00	2	15.35	15.30	-2	4,371	-0.05%
2021/10/28	24	15.39	13	15.30	15.40	11	4,443	0.25%
2021/10/27	3	15.05	98	15.01	15.00	-95	4,481	-2.12%
2021/10/26	13	15.07	44	15.24	15.10	-31	4,510	-0.69%
2021/10/25	6	15.62	68	15.64	15.40	-62	4,535	-1.37%
2021/10/22	0	0.00	2	15.70	15.50	-2	4,702	-0.04%
2021/10/21	0	0.00	5	15.80	15.65	-5	5,053	-0.10%
2021/10/20	36	15.68	1	15.85	15.95	35	5,194	0.67%
2021/10/19	2	15.50	4	15.55	15.35	-2	5,412	-0.04%
2021/10/18	2	15.68	92	15.77	15.35	-90	5,650	-1.59%
2021/10/15	0	0.00	2	16.10	15.70	-2	6,051	-0.03%
2021/10/14	27	16.07	46	15.98	15.70	-19	6,395	-0.30%
2021/10/13	33	16.18	74	16.51	15.95	-41	6,591	-0.62%
2021/10/12	28	16.79	65	17.07	16.65	-37	6,611	-0.56%
2021/10/08	47	17.74	64	17.81	17.60	-17	6,614	-0.26%
2021/10/07	298	17.47	333	17.35	18.00	-35	6,512	-0.54%	大買/大賣/
2021/10/06	68	16.56	60	16.64	16.90	8	6,138	0.13%
2021/10/05	192	16.90	441	16.98	16.75	-249	6,139	-4.06%	大買/大賣/鉅額交易
2021/10/04	518	16.98	300	16.94	16.90	218	6,059	3.60%	大買/大賣/鉅額交易
2021/10/01	64	16.60	68	16.72	16.10	-4	5,951	-0.07%
2021/09/30	60	16.90	107	16.85	17.10	-47	6,216	-0.76%	大賣/
2021/09/29	96	16.92	269	16.89	16.80	-173	6,197	-2.79%	大賣/鉅額交易
2021/09/28	179	16.42	151	16.47	17.15	28	6,002	0.47%	大買/大賣/
2021/09/27	135	16.35	59	16.24	15.90	76	5,850	1.30%	大買/
2021/09/24	3	15.95	64	16.08	15.80	-61	5,813	-1.05%
2021/09/23	5	16.35	59	16.46	16.05	-54	5,796	-0.93%
2021/09/22	45	16.53	68	16.54	16.55	-23	5,764	-0.40%
2021/09/17	59	16.41	73	16.72	16.30	-14	5,673	-0.25%
2021/09/16	137	16.62	144	16.53	16.80	-7	5,559	-0.13%	大買/大賣/
2021/09/15	37	15.85	96	15.83	15.80	-59	5,395	-1.09%
2021/09/14	0	0.00	39	15.60	15.30	-39	5,390	-0.72%
2021/09/13	42	15.35	76	15.60	15.50	-34	5,398	-0.63%
2021/09/10	6	14.86	23	14.80	14.65	-17	5,390	-0.32%
2021/09/09	80	14.20	6	14.90	14.70	74	5,360	1.38%
2021/09/08	16	14.72	7	14.95	14.50	9	5,318	0.17%
2021/09/07	109	14.96	3	15.00	14.75	106	5,322	1.99%	大買/鉅額交易
2021/09/06	22	15.64	29	15.59	15.30	-7	5,296	-0.13%
2021/09/03	19	16.60	92	16.46	16.10	-73	5,282	-1.38%
2021/09/02	171	16.87	106	16.94	16.55	65	5,263	1.23%	大買/大賣/
2021/09/01	19	16.54	90	16.75	16.40	-71	5,188	-1.37%
2021/08/31	26	16.89	7	16.96	17.00	19	5,157	0.37%
2021/08/30	149	16.91	395	16.87	17.15	-246	5,133	-4.79%	大買/大賣/鉅額交易
2021/08/27	114	16.17	93	16.02	16.35	21	4,954	0.42%	大買/
2021/08/26	22	15.10	148	14.97	14.90	-126	4,884	-2.58%	大賣/鉅額交易
2021/08/25	33	14.52	8	15.08	15.40	25	4,908	0.51%
2021/08/24	6	14.22	2	14.08	14.00	4	4,981	0.08%
2021/08/23	26	14.29	8	14.26	14.25	18	4,991	0.36%
2021/08/20	84	13.97	33	13.99	14.20	51	5,002	1.02%
2021/08/19	29	14.25	109	14.22	13.85	-80	5,010	-1.60%	大賣/
2021/08/18	91	14.26	54	14.33	14.80	37	4,979	0.74%
2021/08/17	48	14.66	16	14.60	14.35	32	4,967	0.64%
2021/08/16	264	14.92	32	14.93	14.90	232	4,975	4.66%	大買/鉅額交易
2021/08/13	11	15.52	61	15.95	15.40	-50	5,043	-0.99%
2021/08/12	30	15.87	30	15.81	16.05	0	5,098	0.00%
2021/08/11	40	16.39	124	15.93	15.50	-84	5,101	-1.65%	大賣/
2021/08/10	167	15.63	126	15.63	16.00	41	5,071	0.81%	大買/大賣/
2021/08/09	144	16.48	70	16.32	16.00	74	5,072	1.46%	大買/
2021/08/06	97	16.54	32	16.59	16.30	65	5,095	1.28%
2021/08/05	53	16.75	174	16.98	16.55	-121	5,111	-2.37%	大賣/鉅額交易
2021/08/04	69	17.92	25	17.72	17.55	44	5,124	0.86%
2021/08/03	33	18.00	235	18.10	17.65	-202	5,141	-3.93%	大賣/鉅額交易
2021/08/02	166	18.14	70	18.08	18.00	96	5,095	1.88%	大買/
2021/07/30	53	18.71	68	18.59	18.10	-15	5,059	-0.30%
2021/07/29	34	18.69	35	18.67	18.50	-1	5,034	-0.02%
2021/07/28	148	18.61	161	18.65	18.50	-13	5,028	-0.26%	大買/大賣/
2021/07/27	406	19.93	519	19.73	18.75	-113	4,915	-2.30%	大買/大賣/鉅額交易
2021/07/26	312	18.62	181	18.83	19.30	131	4,613	2.84%	大買/大賣/鉅額交易
2021/07/23	100	19.38	335	19.41	19.10	-235	4,501	-5.22%	大賣/鉅額交易
2021/07/22	541	18.98	103	18.72	19.30	438	4,292	10.20%	大買/大賣/鉅額交易
2021/07/21	347	18.67	928	18.81	18.05	-581	4,060	-14.31%	大買/大賣/鉅額交易
2021/07/20	485	17.78	72	16.95	18.00	413	3,715	11.12%	大買/鉅額交易
2021/07/19	150	16.33	68	16.31	16.40	82	3,389	2.42%	大買/
2021/07/16	116	15.01	289	15.16	14.95	-173	3,241	-5.34%	大買/大賣/鉅額交易
2021/07/15	110	14.66	7	14.85	15.00	103	3,195	3.22%	大買/鉅額交易
2021/07/14	111	14.22	24	13.96	14.40	87	3,158	2.75%	大買/
2021/07/13	8	13.86	12	13.91	13.70	-4	3,187	-0.13%
2021/07/12	13	14.15	56	13.95	14.00	-43	3,195	-1.35%
2021/07/09	44	14.67	107	14.49	14.50	-63	3,161	-1.99%	大賣/
2021/07/08	92	14.22	174	14.10	14.15	-82	3,071	-2.67%	大賣/
2021/07/07	195	13.80	126	14.00	14.60	69	2,907	2.37%	大買/大賣/
2021/07/06	73	13.10	117	13.33	13.30	-44	2,571	-1.71%	大賣/
2021/07/05	34	12.80	10	12.80	12.85	24	2,533	0.95%
2021/07/02	29	12.83	33	12.77	12.65	-4	2,539	-0.16%
2021/07/01	0	0.00	2	12.75	12.80	-2	2,548	-0.08%
2021/06/29	0	0.00	8	12.74	12.70	-8	2,635	-0.30%
2021/06/28	0	0.00	14	13.03	12.85	-14	2,666	-0.52%
2021/06/25	23	13.01	7	13.04	13.05	16	2,711	0.59%
2021/06/24	6	13.04	4	13.10	13.05	2	2,719	0.07%
2021/06/23	21	13.12	139	13.21	13.15	-118	2,722	-4.33%	大賣/鉅額交易
2021/06/22	15	13.30	118	13.32	13.45	-103	2,700	-3.81%	大賣/鉅額交易
2021/06/21	144	13.28	234	13.27	13.50	-90	2,680	-3.36%	大買/大賣/
2021/06/18	2	12.55	25	12.51	12.50	-23	2,634	-0.87%
2021/06/17	23	12.48	42	12.63	12.60	-19	2,668	-0.71%
2021/06/16	39	12.42	22	12.57	12.30	17	2,681	0.63%
2021/06/15	19	12.66	1	12.65	12.70	18	2,679	0.67%
2021/06/11	47	12.80	1	12.75	12.80	46	2,688	1.71%
2021/06/10	4	13.20	83	13.19	13.25	-79	2,709	-2.92%
2021/06/09	14	13.75	22	13.71	13.55	-8	2,737	-0.29%
2021/06/07	150	13.66	109	13.67	13.55	41	2,771	1.48%	大買/大賣/
2021/06/04	7	14.20	0	0.00	13.75	7	2,772	0.25%
2021/06/03	65	13.99	55	13.99	14.10	10	2,765	0.36%
2021/06/02	130	13.96	26	13.90	14.05	104	2,755	3.77%	大買/鉅額交易
2021/06/01	177	13.71	171	13.91	14.00	6	2,699	0.22%	大買/大賣/
2021/05/28	52	12.98	17	13.02	13.00	35	2,582	1.36%
2021/05/27	20	13.13	21	12.99	12.85	-1	2,600	-0.04%
2021/05/26	0	0.00	5	12.75	12.80	-5	2,605	-0.19%
2021/05/25	10	13.15	76	13.27	12.95	-66	2,650	-2.49%
2021/05/24	88	12.98	27	13.04	13.05	61	2,661	2.29%
2021/05/21	176	13.14	41	13.05	13.05	135	2,666	5.06%	大買/鉅額交易
2021/05/20	10	12.92	51	12.84	12.15	-41	2,656	-1.54%
2021/05/18	0	0.00	3	10.83	11.15	-3	2,589	-0.12%
2021/05/17	78	10.30	154	10.27	10.15	-76	2,632	-2.89%	大賣/
2021/05/14	29	11.16	34	11.69	11.10	-5	2,774	-0.18%
2021/05/13	33	11.18	52	11.11	11.25	-19	2,741	-0.69%
2021/05/12	99	12.51	179	12.29	11.95	-80	2,715	-2.95%	大賣/
2021/05/11	66	13.27	69	13.28	13.25	-3	2,677	-0.11%
2021/05/10	39	13.30	0	0.00	13.40	39	2,633	1.48%
2021/05/07	40	13.24	14	13.31	13.10	26	2,624	0.99%
2021/05/06	15	13.14	59	13.27	13.10	-44	2,614	-1.68%
2021/05/05	106	13.05	8	13.26	13.10	98	2,594	3.78%	大買/
2021/05/04	298	12.30	308	12.60	12.55	-10	2,545	-0.39%	大買/大賣/
2021/05/03	56	13.14	81	13.06	12.85	-25	2,484	-1.01%
2021/04/29	21	13.70	7	13.68	13.60	14	2,435	0.57%
2021/04/28	19	13.33	0	0.00	13.50	19	2,396	0.79%
2021/04/27	69	13.25	32	13.11	13.25	37	2,372	1.56%
2021/04/26	103	13.56	194	13.45	13.35	-91	2,349	-3.87%	大買/大賣/
2021/04/23	19	13.04	21	12.85	13.25	-2	2,271	-0.09%
2021/04/22	82	12.95	37	12.93	12.80	45	2,242	2.01%
2021/04/21	28	12.95	23	12.92	12.80	5	2,163	0.23%
2021/04/20	2	12.85	284	12.86	12.70	-282	2,122	-13.29%	大賣/鉅額交易
2021/04/19	313	12.47	3	12.50	12.85	310	2,066	15.00%	大買/鉅額交易
2021/04/16	1	12.30	20	12.25	12.15	-19	1,984	-0.96%
2021/04/15	19	12.00	14	11.90	12.20	5	1,967	0.25%
2021/04/14	14	11.71	16	11.77	11.75	-2	1,935	-0.10%
2021/04/13	30	11.95	33	11.81	11.85	-3	1,930	-0.16%
2021/04/12	6	11.93	7	11.94	11.90	-1	1,924	-0.05%
2021/04/09	21	11.70	10	11.72	11.75	11	1,952	0.56%
2021/04/08	0	0.00	23	11.85	11.85	-23	1,935	-1.19%
2021/04/07	0	0.00	38	12.09	11.90	-38	1,918	-1.98%
2021/04/06	41	11.98	117	12.33	12.15	-76	1,907	-3.98%	大賣/
2021/04/01	0	0.00	20	12.25	12.10	-20	1,853	-1.08%
2021/03/31	15	12.39	7	12.34	12.30	8	1,829	0.44%
2021/03/30	150	11.98	17	12.15	12.10	133	1,794	7.41%	大買/鉅額交易
2021/03/29	9	11.82	0	0.00	11.75	9	1,750	0.51%
2021/03/26	7	11.80	4	11.80	11.80	3	1,761	0.17%
2021/03/25	35	11.70	0	0.00	11.80	35	1,758	1.99%
2021/03/24	0	0.00	2	11.70	11.65	-2	1,767	-0.11%
2021/03/23	0	0.00	28	11.92	11.70	-28	1,761	-1.59%
2021/03/22	11	11.88	0	0.00	12.00	11	1,757	0.63%
2021/03/19	5	11.83	0	0.00	11.90	5	1,737	0.29%
2021/03/18	7	11.60	1	11.75	11.70	6	1,727	0.35%
2021/03/17	20	11.95	14	11.85	11.70	6	1,731	0.35%
2021/03/16	11	11.96	74	11.88	11.80	-63	1,724	-3.65%
2021/03/15	94	11.60	12	11.60	11.85	82	1,707	4.80%
2021/03/12	0	0.00	14	11.41	11.30	-14	1,676	-0.84%
2021/03/10	50	11.34	5	11.35	11.40	45	1,702	2.64%
2021/03/09	5	11.00	0	0.00	11.30	5	1,750	0.29%
2021/03/08	1	11.05	0	0.00	10.95	1	1,811	0.06%
2021/03/05	7	11.10	0	0.00	11.00	7	2,149	0.33%
2021/02/25	0	0.00	5	11.30	11.30	-5	2,403	-0.21%
2021/02/23	0	0.00	6	11.05	10.95	-6	2,326	-0.26%
2021/02/17	0	0.00	4	10.30	10.30	-4	2,250	-0.18%
2021/02/05	3	10.90	3	10.80	10.80	0	2,201	0.00%
2020/11/10	0	0.00	8	9.98	9.95	-8	867	-0.92%
2020/11/09	0	0.00	3	9.47	9.47	-3	791	-0.38%
2020/06/24	0	0.00	3	11.88	11.80	-3	1,929	-0.16%
2020/06/18	0	0.00	3	11.32	11.30	-3	1,794	-0.17%
2020/06/15	0	0.00	127	11.48	11.30	-127	1,801	-7.05%	大賣/鉅額交易
2020/06/08	0	0.00	3	12.42	12.55	-3	1,836	-0.16%
2020/06/02	0	0.00	2	12.03	12.00	-2	1,687	-0.12%
2020/05/15	0	0.00	4	9.73	9.55	-4	1,268	-0.32%
2020/05/12	0	0.00	5	9.48	9.65	-5	1,329	-0.38%
2020/05/04	0	0.00	4	8.63	8.62	-4	1,320	-0.30%
2020/04/28	0	0.00	4	8.45	8.45	-4	1,426	-0.28%
2020/04/24	0	0.00	2	8.28	8.36	-2	1,483	-0.13%
2020/04/23	6	8.24	0	0.00	8.35	6	1,721	0.35%
2020/04/22	3	8.18	0	0.00	8.15	3	1,725	0.17%
2020/04/21	7	8.27	0	0.00	8.20	7	1,742	0.40%
2020/04/20	6	8.51	0	0.00	8.50	6	1,775	0.34%
2020/04/17	15	8.61	0	0.00	8.41	15	1,888	0.79%
2020/04/16	4	8.31	0	0.00	8.29	4	1,885	0.21%
2020/04/09	0	0.00	41	7.91	7.91	-41	1,908	-2.15%
2020/04/08	0	0.00	48	7.72	7.77	-48	1,914	-2.51%
2020/04/07	0	0.00	53	7.36	7.54	-53	1,915	-2.77%
2020/03/26	0	0.00	66	7.16	7.33	-66	1,949	-3.38%
2020/03/19	0	0.00	64	6.98	6.87	-64	2,107	-3.04%
2020/03/17	22	7.05	0	0.00	7.00	22	2,031	1.08%
2020/03/16	16	7.67	0	0.00	7.40	16	2,046	0.78%
2020/03/12	13	8.38	0	0.00	8.36	13	2,099	0.62%
2020/02/27	5	9.89	0	0.00	9.88	5	2,506	0.20%
2020/02/25	8	10.03	0	0.00	10.10	8	2,730	0.29%
2020/02/18	0	0.00	6	10.95	10.65	-6	3,234	-0.19%
2020/02/14	0	0.00	11	11.55	11.35	-11	3,528	-0.31%
2020/02/11	8	10.30	0	0.00	10.30	8	3,664	0.22%
2020/02/07	44	10.34	0	0.00	10.30	44	3,746	1.17%
2020/02/06	90	10.37	0	0.00	10.35	90	3,845	2.34%
2020/02/05	83	10.43	0	0.00	10.35	83	3,948	2.10%
2019/12/30	0	0.00	27	14.47	14.40	-27	4,124	-0.65%
2019/12/27	0	0.00	22	14.27	14.45	-22	4,137	-0.53%
2019/12/26	0	0.00	14	14.61	14.55	-14	4,144	-0.34%
2019/12/24	0	0.00	10	14.90	14.75	-10	4,176	-0.24%
2019/12/23	0	0.00	3	15.10	14.90	-3	4,174	-0.07%
2019/12/19	0	0.00	60	15.49	15.55	-60	4,147	-1.45%
2019/12/18	30	15.36	0	0.00	15.45	30	4,052	0.74%
2019/12/11	0	0.00	6	14.95	14.85	-6	3,901	-0.15%
2019/11/22	0	0.00	72	14.00	13.85	-72	3,118	-2.31%
2019/11/18	0	0.00	11	14.80	14.15	-11	2,507	-0.44%
2019/11/12	65	14.99	0	0.00	15.05	65	1,984	3.28%
2019/11/11	35	14.26	0	0.00	14.25	35	1,807	1.94%
2019/11/04	30	14.00	0	0.00	14.00	30	1,572	1.91%
2019/11/01	41	13.30	0	0.00	13.15	41	1,447	2.83%
2019/10/31	0	0.00	6	12.25	13.05	-6	1,391	-0.43%
2019/10/28	3	12.02	0	0.00	12.20	3	1,253	0.24%
2019/10/25	10	12.10	0	0.00	12.10	10	1,256	0.80%
2019/10/23	9	11.82	0	0.00	12.05	9	1,230	0.73%
2019/03/07	0	0.00	22	7.49	7.45	-22	260	-8.45%
2019/03/06	0	0.00	32	7.47	7.49	-32	275	-11.61%
2019/03/05	0	0.00	49	7.43	7.44	-49	308	-15.87%