南仁湖 (5905)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
192張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	12.05	0	0.00	12.05	0.3	585	0.04%
2024/05/06	0.2	12.10	0	0.00	12.00	0.2	596	0.03%
2024/05/03	5	12.15	0	0.00	12.15	5	611	0.82%
2024/04/30	6	12.26	0	0.00	12.25	6	604	0.99%
2024/04/26	0	0.00	1	12.10	12.20	-1	600	-0.17%
2024/04/25	0	12.10	0	0.00	12.10	0	586	0.00%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/23	1.5	11.73	0	0.00	11.75	1.5	559	0.27%
2024/04/19	0.1	11.83	0	0.00	11.65	0.1	557	0.01%
2024/04/18	0	12.05	0	0.00	11.90	0	545	0.00%
2024/04/17	1	11.90	10	11.80	11.85	-9	545	-1.65%
2024/04/16	10.1	11.93	0	0.00	11.80	10.1	550	1.83%
2024/04/15	0	12.00	0	0.00	11.95	0	539	0.00%
2024/04/11	0.1	12.10	0	0.00	12.10	0.1	532	0.02%
2024/04/09	0	11.95	0	0.00	12.00	0	513	0.00%
2024/04/03	0.2	11.92	0	0.00	11.95	0.2	529	0.04%
2024/04/02	0.4	12.09	2	12.00	11.95	-1.6	522	-0.31%
2024/04/01	0.2	12.14	0	0.00	12.15	0.2	510	0.05%
2024/03/29	0.1	12.13	0	0.00	12.10	0.1	510	0.02%
2024/03/28	0.2	12.20	0	0.00	12.10	0.2	510	0.03%
2024/03/27	0	12.10	0	0.00	12.10	0	506	0.00%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.00%
2024/03/25	0.4	12.16	0	0.00	12.10	0.4	500	0.07%
2024/03/22	0.3	12.12	1	12.10	12.15	-0.7	502	-0.14%
2024/03/21	0.4	12.10	0	0.00	12.10	0.4	501	0.09%
2024/03/20	2.6	12.06	0	0.00	12.05	2.6	502	0.52%
2024/03/19	0.1	12.14	0	0.00	12.10	0.1	499	0.01%
2024/03/18	0.1	12.20	0	0.00	12.10	0.1	500	0.01%
2024/03/14	0.1	12.20	0	0.00	12.10	0.1	493	0.03%
2024/03/13	0.1	12.25	2	12.25	12.20	-1.9	492	-0.39%
2024/03/11	0.3	12.20	0	0.00	12.40	0.3	480	0.07%
2024/03/08	0	12.20	0	0.00	12.10	0	472	0.00%
2024/03/05	0.4	12.29	0	0.00	12.20	0.4	448	0.09%
2024/03/04	0	12.40	0	0.00	12.15	0	444	0.01%
2024/03/01	0.1	12.50	0	0.00	12.45	0.1	435	0.02%
2024/02/29	0.2	12.25	0	0.00	12.10	0.2	423	0.05%
2024/02/27	0	12.23	0	0.00	12.10	0	426	0.01%
2024/02/26	0.3	12.28	0	0.00	12.10	0.3	429	0.08%
2024/02/23	0.1	12.19	0	0.00	12.05	0.1	432	0.02%
2024/02/21	0	12.27	0	0.00	12.10	0	451	0.01%
2024/02/20	0.1	12.25	0	0.00	12.10	0.1	498	0.01%
2024/02/19	0.2	12.21	0	0.00	12.05	0.2	517	0.04%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.00%
2024/02/15	0	12.25	0	0.00	12.15	0	535	0.00%
2024/02/01	0.1	12.35	0	0.00	12.20	0.1	533	0.02%
2024/01/31	0	12.23	0	0.00	12.15	0	548	0.01%
2024/01/26	0.1	12.25	0	0.00	12.20	0.1	575	0.01%
2024/01/25	1	12.15	0	0.00	12.10	1	561	0.18%
2024/01/24	0.1	12.30	1	12.20	12.20	-0.9	579	-0.16%
2024/01/17	0.2	12.20	0	0.00	12.05	0.2	602	0.04%
2024/01/16	2.1	12.10	0	0.00	12.05	2.1	605	0.34%
2024/01/15	2	12.20	0	0.00	12.25	2	601	0.33%
2024/01/12	0.1	12.40	0	0.00	12.30	0.1	600	0.02%
2024/01/11	2	12.30	0	0.00	12.30	2	601	0.33%
2024/01/10	0.1	12.37	0	0.00	12.20	0.1	600	0.01%
2024/01/04	0	12.65	0	0.00	12.60	0	608	0.00%
2024/01/03	0.2	12.80	0	0.00	12.70	0.2	615	0.03%
2023/12/27	0.1	12.50	0	0.00	12.50	0.1	594	0.01%
2023/12/26	0	12.65	1.1	12.60	12.55	-1.1	596	-0.18%
2023/12/25	0.1	12.45	0	0.00	12.40	0.1	598	0.02%
2023/12/22	0.1	12.53	1	12.45	12.40	-0.9	597	-0.15%
2023/12/20	0.1	12.50	0	0.00	12.60	0.1	600	0.02%
2023/12/14	0.1	12.70	0	0.00	12.55	0.1	599	0.02%
2023/12/13	0	12.70	0	0.00	12.60	0	597	0.00%
2023/12/12	0	12.80	0	0.00	12.65	0	601	0.00%
2023/12/11	0	12.90	0	0.00	12.80	0	602	0.00%
2023/12/06	0	13.05	0	0.00	12.90	0	644	0.00%
2023/12/05	0	13.20	0	0.00	12.90	0	656	0.00%
2023/11/28	0	13.20	0	0.00	13.00	0	669	0.00%
2023/11/22	0.2	13.60	0	0.00	13.35	0.2	659	0.02%
2023/11/15	0	0.00	2	13.45	13.45	-2	596	-0.34%
2023/11/13	0	13.00	0	0.00	13.05	0	570	0.01%
2023/11/08	1.2	13.16	0	0.00	13.30	1.2	580	0.21%
2023/11/07	0.1	13.40	3	13.20	13.15	-2.9	572	-0.51%
2023/11/06	0.4	13.00	0	0.00	12.90	0.4	550	0.07%
2023/11/02	0.1	13.05	0	0.00	13.00	0.1	552	0.02%
2023/11/01	0	0.00	2	13.10	13.00	-2	550	-0.36%
2023/10/30	0	0.00	3	13.00	12.95	-3	530	-0.57%
2023/10/27	0	12.85	0	0.00	12.80	0	526	0.00%
2023/10/25	0	0.00	1	12.70	12.70	-1	535	-0.19%
2023/10/13	1	12.25	0	0.00	12.20	1	630	0.16%
2023/10/02	1	12.75	0	0.00	12.75	1	745	0.13%
2023/09/18	0	0.00	1	12.90	12.90	-1	956	-0.10%
2023/09/13	0	12.65	2	12.85	12.85	-2	1,607	-0.12%
2023/09/11	0	0.00	4	12.80	12.70	-4	1,683	-0.24%
2023/09/08	0	0.00	6	12.41	12.55	-6	1,702	-0.35%
2023/09/07	0	0.00	2	12.25	12.30	-2	1,803	-0.11%
2023/09/06	0	12.15	0	0.00	12.10	0	1,854	0.00%
2023/09/05	0	12.10	0	0.00	12.05	0	1,946	0.00%
2023/09/04	0	12.08	0	0.00	12.00	0	2,169	0.00%
2023/08/31	0.1	12.00	0	0.00	12.10	0.1	2,234	0.00%
2023/08/29	0	0.00	1	12.00	12.00	-1	2,255	-0.04%
2023/08/23	0	11.85	2	11.85	11.75	-2	2,348	-0.09%
2023/08/22	0	11.96	0	0.00	11.65	0	2,407	0.00%
2023/08/21	0.1	11.90	0	0.00	11.80	0.1	2,506	0.00%
2023/08/18	1.5	11.98	0.9	11.95	11.85	0.6	2,940	0.02%
2023/08/16	0	12.10	0	0.00	11.95	0	3,178	0.00%
2023/08/15	0.1	12.00	0	0.00	12.00	0.1	3,194	0.00%
2023/08/10	0	12.45	0	0.00	12.20	0	3,255	0.00%
2023/07/27	0	0.00	3	12.77	12.75	-3	3,322	-0.09%
2023/07/26	1	12.55	0	0.00	12.70	1	3,320	0.03%
2023/07/21	0	12.70	0	0.00	12.65	0	3,296	0.00%
2023/07/19	0	12.60	0	0.00	12.45	0	3,270	0.00%
2023/07/18	4	12.49	0	0.00	12.65	4	3,274	0.12%
2023/07/14	0	12.80	0	0.00	12.80	0	3,265	0.00%
2023/07/13	4	12.91	3	13.03	12.80	1	3,252	0.03%
2023/07/11	0	0.00	2	13.80	13.35	-2	3,215	-0.06%
2023/07/03	1	13.90	2	13.90	13.95	-1	3,175	-0.03%
2023/06/29	3	13.67	0	0.00	13.60	3	3,154	0.10%
2023/06/28	1	13.80	0	0.00	13.85	1	3,141	0.03%
2023/06/27	0.3	14.00	0	0.00	13.70	0.3	3,128	0.01%
2023/06/26	3.2	14.05	0	0.00	14.10	3.2	3,085	0.10%
2023/06/21	4.1	14.48	1	15.20	14.35	3.1	3,033	0.10%
2023/06/20	12	14.75	5.1	14.72	14.85	6.9	2,844	0.24%
2023/06/19	3.1	14.00	0	0.00	14.10	3.1	2,489	0.12%
2023/06/16	2	13.95	0	0.00	13.75	2	2,385	0.08%
2023/06/14	0	0.00	5	14.10	13.85	-5	2,311	-0.22%
2023/06/13	2	14.05	1	14.10	14.00	1	2,289	0.04%
2023/06/09	1	13.85	0	0.00	13.90	1	2,152	0.05%
2023/06/08	12	14.03	7	13.81	13.80	5	2,087	0.24%
2023/06/06	0	0.00	1	13.35	13.25	-1	1,866	-0.05%
2023/06/05	1	13.05	0	0.00	13.00	1	1,847	0.05%
2023/05/31	0	0.00	1	13.40	13.20	-1	1,885	-0.05%
2023/05/30	0	12.90	0	0.00	12.75	0	1,892	0.00%
2023/05/29	1	13.10	0	0.00	13.05	1	1,895	0.05%
2023/05/24	9	13.91	9	14.07	14.05	0	2,096	0.00%
2023/05/23	15	13.23	15	13.41	13.45	0	1,682	0.00%
2023/05/18	2	12.33	0	0.00	12.35	2	1,665	0.12%
2023/05/12	0	0.00	0.2	12.00	12.00	-0.2	1,729	-0.01%
2023/05/08	0.1	12.00	2	12.00	11.90	-1.9	1,763	-0.11%
2023/05/05	0	0.00	1	11.95	12.10	-1	1,767	-0.06%
2023/05/04	0	0.00	2	11.90	11.95	-2	1,768	-0.11%
2023/04/28	0	11.80	0	0.00	11.65	0	1,815	0.00%
2023/04/27	0.1	11.70	0	0.00	11.60	0.1	1,840	0.00%
2023/04/25	0	11.70	0	0.00	11.55	0	1,859	0.00%
2023/04/24	0	11.80	0	0.00	11.70	0	1,865	0.00%
2023/04/20	1.1	11.98	0	0.00	11.90	1.1	1,949	0.06%
2023/04/14	1.1	12.09	0	0.00	11.95	1.1	2,170	0.05%
2023/04/07	0	0.00	4	11.90	11.85	-4	2,203	-0.18%
2023/03/27	0	12.30	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0	12.35	0	0.00	12.10	0	2,201	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	2,209	0.05%
2023/03/21	0.1	12.23	0	0.00	12.05	0.1	2,208	0.00%
2023/03/16	0	12.00	0	0.00	11.75	0	2,215	0.00%
2023/03/14	1	12.45	0	0.00	12.25	1	2,191	0.05%
2023/03/13	0.1	12.55	0	0.00	12.50	0.1	2,185	0.00%
2023/03/10	0	0.00	3	13.15	12.80	-3	2,162	-0.14%
2023/03/08	1.1	13.45	0	0.00	13.25	1.1	2,137	0.05%
2023/03/01	1	13.00	0	0.00	13.05	1	2,007	0.05%
2023/02/24	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/02/23	0	0.00	1	13.85	13.65	-1	1,927	-0.05%
2023/02/22	1	13.35	0	0.00	13.50	1	1,735	0.06%
2023/02/21	2	12.80	0	0.00	12.90	2	1,595	0.13%
2023/02/20	0	0.00	2	13.00	12.90	-2	1,576	-0.13%
2023/02/15	40	12.85	40	12.75	12.85	0	1,336	0.00%
2023/02/13	0	12.50	0	0.00	12.10	0	1,137	0.00%
2023/02/08	1	12.10	0	0.00	12.05	1	1,112	0.09%
2023/02/06	0.1	12.30	0	0.00	12.25	0.1	1,092	0.01%
2023/01/30	0	0.00	0	12.15	12.05	0	1,017	0.00%
2023/01/13	0.1	12.45	0	0.00	12.40	0.1	953	0.01%
2023/01/10	3	12.70	1	12.60	12.60	2	913	0.22%
2023/01/06	2	12.55	8	12.61	12.50	-6	828	-0.72%
2023/01/05	2.1	12.50	0	0.00	12.50	2.1	779	0.26%
2022/12/30	10	12.15	10	12.05	12.05	0	698	0.00%
2022/12/28	7.1	12.25	0	0.00	12.20	7.1	716	0.99%
2022/12/23	0	11.65	0	0.00	11.65	0	859	0.01%
2022/12/21	0.1	11.60	0	0.00	11.60	0.1	870	0.01%
2022/12/16	0.1	12.05	0	0.00	11.90	0.1	902	0.01%
2022/12/15	0.2	11.99	0	0.00	12.05	0.2	918	0.02%
2022/12/14	0	12.05	0	0.00	12.05	0	909	0.01%
2022/12/12	0	11.85	0	0.00	11.80	0	904	0.00%
2022/12/02	0.1	12.25	0	0.00	11.95	0.1	839	0.01%
2022/12/01	10	12.10	11	11.95	11.95	-1	838	-0.12%
2022/11/30	0.2	11.90	0	0.00	12.00	0.2	830	0.02%
2022/11/29	0	0.00	0.2	12.00	11.85	-0.2	822	-0.02%
2022/11/22	0	11.70	0	0.00	11.60	0	828	0.00%
2022/11/21	0.1	11.65	0	0.00	11.50	0.1	850	0.01%
2022/11/18	1	11.85	1	11.95	11.80	0	845	0.00%
2022/11/17	0.1	11.40	0	0.00	11.40	0.1	828	0.01%
2022/11/16	0.1	11.50	0	0.00	11.40	0.1	827	0.01%
2022/11/14	0	0.00	10	11.40	11.50	-10	832	-1.20%
2022/11/11	0	0.00	4	11.36	11.30	-4	834	-0.48%
2022/11/04	0.1	11.40	0	0.00	11.35	0.1	835	0.01%
2022/10/26	0	0.00	2	10.80	10.85	-2	856	-0.23%
2022/10/25	1.2	10.86	0	0.00	10.80	1.2	860	0.14%
2022/10/24	0.1	11.25	0	0.00	10.95	0.1	860	0.01%
2022/10/20	0	11.00	0	0.00	10.85	0	867	0.01%
2022/10/19	1	11.00	0	0.00	10.90	1	885	0.11%
2022/10/13	0.2	11.31	0	0.00	11.05	0.2	963	0.02%
2022/10/12	0.2	11.80	0	0.00	11.60	0.2	986	0.02%
2022/10/11	1	12.40	0	0.00	11.80	1	1,031	0.10%
2022/10/07	0	0.00	1	12.90	12.55	-1	1,008	-0.10%
2022/10/04	0	12.90	1.3	12.84	12.85	-1.3	942	-0.13%
2022/10/03	2	13.05	0.3	13.07	13.05	1.7	883	0.19%
2022/09/26	2.1	12.24	0	0.00	11.80	2.1	746	0.27%
2022/09/23	0	0.00	26	12.44	12.25	-26	740	-3.51%
2022/09/22	1.1	12.44	0	0.00	12.25	1.1	721	0.15%
2022/09/21	0.1	12.10	0	0.00	12.05	0.1	700	0.01%
2022/09/15	0	12.40	0	0.00	12.00	0	705	0.01%
2022/09/14	0	12.50	0	0.00	11.90	0	709	0.00%
2022/09/07	0	12.00	0	0.00	11.75	0	724	0.00%
2022/09/05	0	0.00	1	12.10	12.05	-1	729	-0.14%
2022/09/02	0.1	12.25	0	0.00	12.15	0.1	738	0.01%
2022/09/01	0	12.35	0	0.00	12.20	0	740	0.00%
2022/08/30	1	12.40	0	0.00	12.35	1	748	0.13%
2022/08/29	0.2	12.30	0	0.00	12.20	0.2	794	0.03%
2022/08/24	0.1	12.13	0	0.00	12.10	0.1	837	0.01%
2022/08/19	0.1	12.00	0	0.00	12.00	0.1	846	0.01%
2022/08/11	0.1	11.80	0	0.00	11.75	0.1	828	0.02%
2022/08/08	0.1	11.80	0	0.00	11.60	0.1	826	0.01%
2022/08/03	0.2	11.80	100	11.50	11.45	-99.9	842	-11.85%
2022/08/02	0	0.00	0.2	11.90	11.70	-0.2	837	-0.02%
2022/07/28	10	12.05	0	0.00	12.05	10	824	1.21%
2022/07/25	0.2	11.85	1	11.80	12.05	-0.8	791	-0.10%
2022/07/22	0	0.00	0.3	11.70	11.75	-0.3	774	-0.04%
2022/07/21	0	0.00	3	11.80	11.85	-3	765	-0.39%
2022/07/20	0	12.35	0	0.00	12.00	0	721	0.01%
2022/07/19	1	12.45	0	0.00	12.35	1	705	0.14%
2022/07/18	11	12.22	0	0.00	12.20	11	637	1.72%
2022/07/13	0	0.00	0.1	11.40	11.30	-0.1	569	-0.01%
2022/07/12	0.4	11.20	0	0.00	11.15	0.4	563	0.06%
2022/07/11	0	11.40	2	11.30	11.25	-2	556	-0.35%
2022/07/08	5	11.40	0	0.00	11.45	5	557	0.90%
2022/07/05	1	11.80	0	0.00	11.95	1	558	0.18%
2022/06/30	0	0.00	2	12.05	12.05	-2	556	-0.36%
2022/06/23	0.1	12.40	2	12.25	12.25	-2	568	-0.34%
2022/06/20	0.1	12.61	0	0.00	12.20	0.1	567	0.02%
2022/06/08	0	0.00	0.5	13.90	14.00	-0.5	549	-0.09%
2022/06/02	0.1	13.85	0	0.00	13.70	0.1	453	0.03%
2022/05/27	1	12.45	0	0.00	12.50	1	471	0.21%
2022/05/20	0	12.25	0	0.00	12.15	0	671	0.00%
2022/05/17	0.4	12.10	0	0.00	12.00	0.4	961	0.04%
2022/05/16	0.1	12.00	0	0.00	12.00	0.1	1,011	0.00%
2022/05/13	0.1	12.00	0	0.00	11.95	0.1	1,059	0.01%
2022/05/12	0.8	12.01	0	0.00	11.75	0.8	1,060	0.07%
2022/05/10	0.3	12.59	0	0.00	12.60	0.3	1,049	0.02%
2022/05/09	0.1	13.00	0	0.00	12.80	0.1	1,048	0.00%
2022/05/05	11.1	13.40	0	0.00	13.35	11.1	1,061	1.05%
2022/04/28	0.1	13.43	0	0.00	13.20	0.1	1,128	0.01%
2022/04/27	1.2	13.05	0.9	13.25	13.05	0.3	1,213	0.03%
2022/04/26	0.1	13.50	0	0.00	13.35	0.1	1,208	0.01%
2022/04/22	0	14.00	0	0.00	13.75	0	1,202	0.00%
2022/04/21	0	14.10	0	0.00	13.75	0	1,210	0.00%
2022/04/20	0.1	13.80	1	13.81	13.80	-1	1,212	-0.08%
2022/04/19	0.1	13.80	0.1	14.00	13.65	0	1,213	0.00%
2022/04/18	2	13.63	0	0.00	13.65	2	1,217	0.17%
2022/04/15	0.4	13.96	0	0.00	13.90	0.4	1,222	0.03%
2022/04/14	0.4	14.05	0	0.00	14.00	0.4	1,234	0.03%
2022/04/13	0.3	14.09	0	0.00	14.00	0.3	1,227	0.03%
2022/04/12	2.3	13.58	2	13.60	13.65	0.3	1,217	0.03%
2022/04/11	1.2	13.71	0.7	13.95	13.65	0.5	1,219	0.04%
2022/04/08	0	14.00	0	0.00	13.90	0	1,220	0.00%
2022/03/30	0.1	14.10	0	0.00	14.05	0.1	1,230	0.00%
2022/03/25	0	0.00	1	13.95	14.00	-1	1,226	-0.08%
2022/03/14	2	14.10	0	0.00	14.10	2	1,251	0.16%
2022/03/08	0	14.20	0	0.00	13.85	0	1,249	0.00%
2022/03/01	0	0.00	1	14.75	14.80	-1	1,255	-0.08%
2022/02/25	1	14.95	0	0.00	14.90	1	1,243	0.08%
2022/02/24	2	15.28	0	0.00	14.75	2	1,217	0.16%
2022/02/22	10	14.80	0	0.00	14.55	10	1,124	0.89%
2022/02/21	3	15.10	8	15.25	15.05	-5	1,116	-0.45%
2022/02/18	11	15.80	8	15.47	15.45	3	1,099	0.27%
2022/02/17	26	15.46	1	15.65	15.60	25	1,014	2.47%
2022/02/16	0	0.00	2	14.85	14.65	-2	875	-0.23%
2022/02/15	1	14.75	1	14.75	14.75	0	839	0.00%
2022/02/10	0	0.00	0	14.50	14.35	0	862	0.00%
2022/02/09	0	14.50	0	0.00	14.25	0	881	0.00%
2022/02/07	0	14.10	0	0.00	14.10	0	947	0.00%
2022/01/26	0.1	14.20	0	0.00	13.90	0.1	958	0.01%
2022/01/24	0	14.01	0	0.00	14.20	0	970	0.00%
2022/01/20	11	14.86	9	14.92	14.90	2	956	0.21%
2022/01/13	0.3	14.15	0	0.00	14.20	0.3	957	0.03%
2022/01/12	1	14.05	0	0.00	14.15	1	986	0.10%
2022/01/07	0	13.95	0	0.00	13.95	0	1,053	0.00%
2022/01/06	0.1	14.30	0	0.00	14.10	0.1	1,080	0.01%
2021/12/30	0	0.00	2	14.50	14.65	-2	1,802	-0.11%
2021/12/23	0	0.00	2	14.20	14.20	-2	2,495	-0.08%
2021/12/20	0	14.25	0	0.00	14.40	0	2,916	0.00%
2021/12/13	1	14.15	0	0.00	14.15	1	3,361	0.03%
2021/12/02	1	14.05	0	0.00	14.10	1	3,607	0.03%
2021/11/26	0	0.00	1	14.15	14.15	-1	3,759	-0.03%
2021/11/19	1	15.00	0	0.00	14.75	1	4,173	0.02%
2021/11/18	0.1	15.15	0	0.00	15.00	0.1	4,167	0.00%
2021/11/17	2	14.60	0	0.00	14.75	2	4,160	0.05%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	0	0.00	2	15.05	15.15	-2	4,245	-0.05%
2021/11/08	0	0.00	100	15.60	15.55	-100	4,218	-2.37%
2021/11/05	0	0.00	50	15.51	15.55	-50	4,239	-1.18%
2021/11/04	2	15.50	0	0.00	15.50	2	4,276	0.05%
2021/11/03	0	0.00	2	15.00	15.00	-2	4,246	-0.05%
2021/11/02	2	15.05	0	0.00	15.05	2	4,268	0.05%
2021/10/28	1	15.40	0	0.00	15.40	1	4,443	0.02%
2021/10/26	8	15.22	0	0.00	15.10	8	4,510	0.18%
2021/10/25	2	15.45	0	0.00	15.40	2	4,535	0.04%
2021/10/22	4	15.65	6	15.65	15.50	-2	4,702	-0.04%
2021/10/21	2	15.68	0	0.00	15.65	2	5,053	0.04%
2021/10/20	1	15.95	0	0.00	15.95	1	5,194	0.02%
2021/10/18	3	15.62	0	0.00	15.35	3	5,650	0.05%
2021/10/15	0	0.00	2	16.00	15.70	-2	6,051	-0.03%
2021/10/14	1	15.70	1	16.05	15.70	0	6,395	0.00%
2021/10/13	4.1	16.06	3	15.98	15.95	1.1	6,591	0.02%
2021/10/12	6.1	16.82	3	16.72	16.65	3.1	6,611	0.05%
2021/10/08	5	17.83	7	17.80	17.60	-2	6,614	-0.03%
2021/10/07	7	17.64	6	17.70	18.00	1	6,512	0.02%
2021/10/06	1	16.50	2	16.85	16.90	-1	6,138	-0.02%
2021/10/05	2	16.75	3	17.12	16.75	-1	6,139	-0.02%
2021/10/04	16	17.21	16	17.09	16.90	0	6,059	0.00%
2021/09/30	0	0.00	1	17.00	17.10	-1	6,216	-0.02%
2021/09/29	21	16.81	21	16.92	16.80	0	6,197	0.00%
2021/09/28	7	16.66	5	16.85	17.15	2	6,002	0.03%
2021/09/27	1	16.00	0	0.00	15.90	1	5,850	0.02%
2021/09/24	0	0.00	6	15.85	15.80	-6	5,813	-0.10%
2021/09/23	0	0.00	4	16.60	16.05	-4	5,796	-0.07%
2021/09/22	1	16.00	1.1	16.60	16.55	-0.1	5,764	0.00%
2021/09/17	2	16.58	0	0.00	16.30	2	5,673	0.04%
2021/09/16	6	16.75	9	16.40	16.80	-3	5,559	-0.05%
2021/09/15	2	15.85	0	0.00	15.80	2	5,395	0.04%
2021/09/14	4	15.36	0	0.00	15.30	4	5,390	0.07%
2021/09/13	1	15.05	3	15.43	15.50	-2	5,398	-0.04%
2021/09/10	0	0.00	2	15.10	14.65	-2	5,390	-0.04%
2021/09/07	1	14.85	1	15.00	14.75	0	5,322	0.00%
2021/09/06	3	15.30	0	0.00	15.30	3	5,296	0.06%
2021/09/03	7	16.25	5	16.15	16.10	2	5,282	0.04%
2021/09/02	15	16.99	10	16.55	16.55	5	5,263	0.09%
2021/09/01	3	16.95	0	0.00	16.40	3	5,188	0.06%
2021/08/31	4	17.14	14	16.84	17.00	-10	5,157	-0.19%
2021/08/30	20	17.10	10	17.35	17.15	10	5,133	0.19%
2021/08/27	0	0.00	4	16.34	16.35	-4	4,954	-0.08%
2021/08/25	0	0.00	102	15.30	15.40	-102	4,908	-2.08%	大賣/鉅額交易
2021/08/24	1	14.00	0	0.00	14.00	1	4,981	0.02%
2021/08/23	0	14.30	1	14.25	14.25	-1	4,991	-0.02%
2021/08/19	0.3	14.30	0	0.00	13.85	0.3	5,010	0.01%
2021/08/18	6	14.85	0	0.00	14.80	6	4,979	0.12%
2021/08/17	0.1	14.87	0	0.00	14.35	0.1	4,967	0.00%
2021/08/16	1.5	14.89	0.7	14.95	14.90	0.8	4,975	0.02%
2021/08/12	0	0.00	1	15.55	16.05	-1	5,098	-0.02%
2021/08/10	5	15.35	0	0.00	16.00	5	5,071	0.10%
2021/08/05	3	16.78	2	16.95	16.55	1	5,111	0.02%
2021/08/03	2	18.40	2	17.70	17.65	0	5,141	0.00%
2021/08/02	0	0.00	1	18.40	18.00	-1	5,095	-0.02%
2021/07/30	50	18.35	8	18.79	18.10	42	5,059	0.83%
2021/07/29	3	18.67	1	18.45	18.50	2	5,034	0.04%
2021/07/28	7	18.51	1	18.75	18.50	6	5,028	0.12%
2021/07/27	4	20.06	3	19.58	18.75	1	4,915	0.02%
2021/07/26	2	18.63	5	18.97	19.30	-3	4,613	-0.07%
2021/07/23	12	19.24	9	19.42	19.10	3	4,501	0.07%
2021/07/22	3	18.62	3.2	18.97	19.30	-0.2	4,292	0.00%
2021/07/21	204	18.80	7.3	18.37	18.05	196.7	4,060	4.84%	大買/鉅額交易
2021/07/20	8.3	17.13	11.9	17.28	18.00	-3.6	3,715	-0.10%
2021/07/19	1	16.40	13.8	16.36	16.40	-12.8	3,389	-0.38%
2021/07/16	13	15.29	4	15.05	14.95	9	3,241	0.28%
2021/07/15	102	14.98	5	14.82	15.00	97	3,195	3.04%	大買/
2021/07/14	1	14.50	85	13.89	14.40	-84	3,158	-2.66%
2021/07/13	2	13.80	20	13.85	13.70	-18	3,187	-0.56%
2021/07/12	5	13.88	2	14.10	14.00	3	3,195	0.09%
2021/07/09	2	14.53	2	14.63	14.50	0	3,161	0.00%
2021/07/08	15	14.25	23	14.08	14.15	-8	3,071	-0.26%
2021/07/07	20	14.18	20.1	14.09	14.60	-0.1	2,907	0.00%
2021/07/06	1	13.50	0	0.00	13.30	1	2,571	0.04%
2021/07/02	0.2	13.05	0	0.00	12.65	0.2	2,539	0.01%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/23	2	13.10	0	0.00	13.15	2	2,722	0.07%
2021/06/22	2	13.38	0	0.00	13.45	2	2,700	0.07%
2021/06/21	2	13.30	0	0.00	13.50	2	2,680	0.07%
2021/06/17	2	12.58	0	0.00	12.60	2	2,668	0.07%
2021/06/16	0	0.00	0	12.50	12.30	0	2,681	0.00%
2021/06/15	0.1	12.65	0	0.00	12.70	0.1	2,679	0.00%
2021/06/11	0	0.00	5	13.10	12.80	-5	2,688	-0.19%
2021/06/10	100	13.25	0	0.00	13.25	100	2,709	3.69%
2021/06/08	0	0.00	2	13.70	13.80	-2	2,746	-0.07%
2021/06/07	0	0.00	8	13.70	13.55	-8	2,771	-0.29%
2021/06/04	1	14.30	1	14.05	13.75	0	2,772	0.00%
2021/06/01	0	0.00	5	13.90	14.00	-5	2,699	-0.19%
2021/05/27	3	13.15	1	13.10	12.85	2	2,600	0.08%
2021/05/24	2	12.95	0	0.00	13.05	2	2,661	0.08%
2021/05/20	2	12.60	2	12.25	12.15	0	2,656	0.00%
2021/05/17	3.1	10.64	0.1	10.55	10.15	3	2,632	0.11%
2021/05/13	0	0.00	0.2	11.20	11.25	-0.2	2,741	-0.01%
2021/05/10	1	13.35	15	13.43	13.40	-14	2,633	-0.53%
2021/05/05	6	13.09	21	13.10	13.10	-15	2,594	-0.58%
2021/05/04	0.1	12.35	5	12.55	12.55	-4.9	2,545	-0.19%
2021/05/03	15.1	13.60	13	13.75	12.85	2.1	2,484	0.08%
2021/04/29	5	13.65	15	13.60	13.60	-10	2,435	-0.41%
2021/04/28	0	0.00	1	13.10	13.50	-1	2,396	-0.04%
2021/04/26	6	13.39	0	0.00	13.35	6	2,349	0.26%
2021/04/22	1	12.80	0	0.00	12.80	1	2,242	0.04%
2021/04/21	1	12.90	0	0.00	12.80	1	2,163	0.05%
2021/04/20	4.1	12.81	0	0.00	12.70	4.1	2,122	0.19%
2021/04/19	2	12.50	0	0.00	12.85	2	2,066	0.10%
2021/04/16	3	12.25	1	12.30	12.15	2	1,984	0.10%
2021/04/15	0	12.29	0	0.00	12.20	0	1,967	0.00%
2021/04/14	0	12.05	0	0.00	11.75	0	1,935	0.00%
2021/04/13	5	11.95	0	0.00	11.85	5	1,930	0.26%
2021/04/12	10	11.90	0	0.00	11.90	10	1,924	0.52%
2021/04/09	0	12.10	0	0.00	11.75	0	1,952	0.00%
2021/04/08	1	11.90	0	0.00	11.85	1	1,935	0.05%
2021/04/07	5	11.95	0	0.00	11.90	5	1,918	0.26%
2021/03/30	78	12.26	62	12.07	12.10	16	1,794	0.89%
2021/03/17	0	0.00	3	11.70	11.70	-3	1,731	-0.17%
2021/03/16	30	12.00	30	11.80	11.80	0	1,724	0.00%
2021/03/15	0	0.00	1	11.85	11.85	-1	1,707	-0.06%
2021/03/10	0	0.00	1	11.30	11.40	-1	1,702	-0.06%
2021/03/02	1	11.00	0	0.00	11.00	1	2,452	0.04%
2021/02/25	0	0.00	1	11.20	11.30	-1	2,403	-0.04%
2021/02/24	4	10.98	0	0.00	10.80	4	2,357	0.17%
2021/02/22	0	0.00	1	11.00	11.00	-1	2,302	-0.05%
2021/02/17	0	10.20	0	0.00	10.30	0	2,250	0.00%
2021/02/05	5	10.94	0.2	10.80	10.80	4.8	2,201	0.22%
2021/02/03	0	0.00	2	10.55	10.35	-2	2,033	-0.10%
2021/02/02	2	10.50	0	0.00	10.30	2	2,080	0.10%
2021/01/18	0.1	9.99	0	0.00	9.98	0.1	1,930	0.01%
2021/01/12	0.1	9.96	0	0.00	10.00	0.1	1,900	0.01%
2021/01/08	0	9.96	0	0.00	9.96	0	1,876	0.00%
2021/01/07	0	0.00	0.1	10.30	10.05	-0.1	1,857	-0.01%
2021/01/06	0.1	10.05	0	0.00	10.05	0.1	1,851	0.01%
2021/01/04	0.1	10.45	0	0.00	10.45	0.1	1,847	0.01%
2020/12/31	0	0.00	0.1	10.35	10.20	-0.1	1,804	-0.01%
2020/12/30	0	10.26	0.2	10.55	10.30	-0.2	1,801	-0.01%
2020/12/22	0.1	10.10	0	0.00	10.05	0.1	2,027	0.00%
2020/12/21	0	0.00	0.2	10.20	10.10	-0.2	2,002	-0.01%
2020/12/18	1.2	10.19	0	0.00	10.20	1.2	1,998	0.06%
2020/12/17	0.1	10.45	0.1	10.50	10.35	0	1,982	0.00%
2020/12/16	0	10.20	0	0.00	10.40	0	1,976	0.00%
2020/12/15	0	0.00	4	10.25	10.10	-4	1,956	-0.20%
2020/12/08	2	10.65	0	0.00	10.65	2	1,909	0.10%
2020/12/07	4	10.75	0	0.00	10.65	4	1,903	0.21%
2020/12/04	2	10.75	2	10.90	10.90	0	1,873	0.00%
2020/12/02	2	11.53	0	0.00	11.15	2	1,766	0.11%
2020/12/01	1	12.60	2	12.14	11.65	-1	1,673	-0.06%
2020/11/30	2	11.30	3	10.95	11.60	-1	1,338	-0.07%
2020/11/27	0	0.00	0	10.70	10.55	0	1,141	0.00%
2020/11/19	0.1	9.95	0	0.00	9.86	0.1	972	0.01%
2020/11/11	0	0.00	1	9.75	9.80	-1	897	-0.11%
2020/11/10	4	10.04	3	9.95	9.95	1	867	0.12%
2020/10/15	0	0.00	5	9.33	9.39	-5	927	-0.54%
2020/10/14	0	0.00	3	9.42	9.39	-3	954	-0.31%
2020/10/07	0	0.00	2	10.05	9.95	-2	991	-0.20%
2020/10/06	2	10.00	0	0.00	9.97	2	1,015	0.20%
2020/10/05	0	0.00	2	10.00	10.00	-2	1,031	-0.19%
2020/09/30	0	0.00	3	10.15	10.20	-3	1,051	-0.29%
2020/09/28	0.1	9.64	4	9.55	9.61	-4	863	-0.46%
2020/09/25	0.2	9.38	0	0.00	9.36	0.2	882	0.02%
2020/09/11	0.1	9.75	0	0.00	9.71	0.1	1,196	0.01%
2020/09/08	0	0.00	2	9.38	9.36	-2	1,193	-0.17%
2020/09/04	1	9.12	0	0.00	9.19	1	1,230	0.08%
2020/08/28	1	9.39	0	0.00	9.39	1	1,482	0.07%
2020/08/27	1	9.43	0	0.00	9.43	1	1,524	0.07%
2020/08/19	2	9.83	0	0.00	9.87	2	2,074	0.10%
2020/08/17	0	0.00	0.2	9.92	9.81	-0.2	2,107	-0.01%
2020/08/14	4	9.83	0	10.00	9.83	4	2,112	0.19%
2020/08/13	0	0.00	0	10.05	9.88	0	2,111	0.00%
2020/08/12	1	9.93	0	0.00	9.91	1	2,118	0.05%
2020/08/03	1	9.91	0	0.00	9.87	1	2,266	0.04%
2020/07/27	2	10.20	0	0.00	9.82	2	2,264	0.09%
2020/07/23	3	10.85	0	0.00	10.85	3	2,209	0.14%
2020/07/13	0	0.00	1	11.05	11.05	-1	2,146	-0.05%
2020/07/10	1	10.65	1	10.60	10.80	0	2,135	0.00%
2020/07/09	2	10.85	0	0.00	10.75	2	2,118	0.09%
2020/07/01	0.1	11.70	2	11.80	11.65	-2	2,019	-0.10%
2020/06/24	10	11.75	10	11.85	11.80	0	1,929	0.00%
2020/06/22	2	11.65	2	11.70	11.90	0	1,852	0.00%
2020/06/16	2	11.45	2	11.45	11.50	0	1,784	0.00%
2020/06/12	2	11.30	2	11.40	11.50	0	1,887	0.00%
2020/06/11	2	12.10	2	12.00	11.70	0	1,893	0.00%
2020/06/09	1	12.20	0	0.00	12.15	1	1,865	0.05%
2020/06/08	19	12.31	13	12.44	12.55	6	1,836	0.33%
2020/06/05	0	0.00	1	11.75	11.70	-1	1,704	-0.06%
2020/06/02	12	12.06	10	12.15	12.00	2	1,687	0.12%
2020/05/29	10	11.40	10	11.60	11.60	0	1,575	0.00%
2020/05/28	1	12.15	5	12.05	11.20	-4	1,523	-0.26%
2020/05/27	5	11.20	0	0.00	11.35	5	1,348	0.37%
2020/05/26	0.1	10.30	1	10.25	10.35	-0.9	1,248	-0.07%
2020/05/22	1	9.31	0	0.00	9.22	1	1,197	0.08%
2020/05/21	0	0.00	5	9.58	9.56	-5	1,220	-0.41%
2020/05/14	2	9.79	2	9.81	9.62	0	1,282	0.00%
2020/05/13	0	0.00	1	10.00	10.15	-1	1,289	-0.08%
2020/05/11	1	8.85	0.8	9.60	9.63	0.2	1,323	0.02%
2020/05/08	1	8.75	0	0.00	8.76	1	1,286	0.08%
2020/05/06	1	8.64	0	0.00	8.60	1	1,292	0.08%
2020/04/30	20	8.68	20	8.90	8.90	0	1,347	0.00%
2020/04/22	0.1	8.14	0	0.00	8.15	0.1	1,725	0.00%
2020/04/17	1	8.78	0.1	8.46	8.41	0.9	1,888	0.05%
2020/04/16	0.1	8.29	0	0.00	8.29	0.1	1,885	0.00%
2020/04/15	0	0.00	0	8.50	8.29	0	1,896	0.00%
2020/04/08	0	0.00	0.1	7.95	7.77	-0.1	1,914	0.00%
2020/04/07	0.1	7.60	0	0.00	7.54	0.1	1,915	0.00%
2020/03/26	0.1	7.70	0	0.00	7.33	0.1	1,949	0.00%
2020/03/19	0.1	7.00	7	6.84	6.87	-6.9	2,107	-0.33%
2020/03/16	1.1	7.63	0.5	7.80	7.40	0.6	2,046	0.03%
2020/03/13	1	7.59	0	0.00	7.80	1	2,063	0.05%
2020/03/10	1	8.60	0.9	9.00	8.60	0.1	2,329	0.00%
2020/03/05	1.2	9.40	0	0.00	9.45	1.2	2,357	0.05%
2020/03/04	0.1	9.50	1	9.20	9.16	-0.9	2,418	-0.04%
2020/03/03	1	9.68	0	0.00	9.60	1	2,507	0.04%
2020/03/02	5	9.78	0	0.00	9.72	5	2,500	0.20%
2020/02/14	0	0.00	10	11.45	11.35	-10	3,528	-0.28%
2020/02/13	30	11.65	20	11.70	11.70	10	3,659	0.27%
2020/02/12	1	10.50	3	10.52	10.65	-2	3,655	-0.05%
2020/02/11	0	0.00	1	10.40	10.30	-1	3,664	-0.03%
2020/02/07	2	10.28	0	0.00	10.30	2	3,746	0.05%
2020/02/06	2	10.33	0	0.00	10.35	2	3,845	0.05%
2020/02/04	1	10.45	0	0.00	10.30	1	4,005	0.02%
2020/01/17	0	0.00	0	13.30	13.25	0	4,080	0.00%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2020/01/13	0	0.00	1	13.45	14.15	-1	4,181	-0.02%
2020/01/06	1	13.60	0	0.00	13.65	1	4,093	0.02%
2019/12/12	10	14.90	10	15.23	14.90	0	3,934	0.00%
2019/12/10	0	0.00	15	15.60	15.30	-15	3,857	-0.39%
2019/12/09	25	15.84	10	16.00	15.30	15	3,830	0.39%
2019/12/06	10	15.55	11	15.75	15.60	-1	3,763	-0.03%
2019/12/05	10	14.93	11	14.95	15.10	-1	3,629	-0.03%
2019/12/03	10	14.41	10	14.50	14.55	0	3,480	0.00%
2019/11/22	10	13.85	10	14.20	13.85	0	3,118	0.00%
2019/11/21	1	13.60	0	0.00	13.85	1	2,901	0.03%
2019/11/18	0	0.00	2	14.45	14.15	-2	2,507	-0.08%
2019/11/15	2	14.15	0	0.00	14.35	2	2,465	0.08%
2019/10/25	0	0.00	1	11.90	12.10	-1	1,256	-0.08%
2019/10/23	0	0.00	1	12.15	12.05	-1	1,230	-0.08%
2019/10/22	0	0.00	9	11.16	11.25	-9	1,103	-0.82%
2019/10/21	10	10.94	0	0.00	11.05	10	1,024	0.98%
2019/10/03	0	0.00	3	9.56	9.55	-3	770	-0.39%
2019/10/01	0	0.00	5	9.48	9.25	-5	732	-0.68%
2019/09/23	0	0.00	5	8.52	8.43	-5	692	-0.72%
2019/08/27	5	7.93	0	0.00	7.95	5	919	0.54%
2019/08/22	0	0.00	1	8.16	8.09	-1	938	-0.11%
2019/07/26	0	0.00	5	9.56	9.84	-5	865	-0.58%
2019/07/24	1	9.23	0	0.00	9.23	1	805	0.12%
2019/07/22	0	0.00	5	9.22	9.25	-5	779	-0.64%
2019/07/19	5	8.85	0	0.00	8.76	5	736	0.68%
2019/06/21	0	0.00	5	8.46	8.46	-5	671	-0.75%
2019/06/19	0	0.00	1	8.90	8.88	-1	635	-0.16%
2019/06/11	5	8.52	0	0.00	8.52	5	530	0.94%
2019/06/10	0	0.00	5	8.54	8.52	-5	516	-0.97%
2019/05/23	0	0.00	1	8.16	8.15	-1	406	-0.25%
2019/05/22	0	0.00	1	8.10	8.14	-1	387	-0.26%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2018/12/20	0	0.00	1	7.33	7.31	-1	451	-0.22%
2018/12/05	1	7.62	0	0.00	7.55	1	431	0.23%
2018/11/27	0	0.00	2	7.28	7.85	-2	341	-0.59%
2018/11/26	3	7.36	3	7.47	7.19	0	281	0.00%
2018/08/30	0	0.00	2	7.34	7.34	-2	236	-0.84%
2018/08/15	0	0.00	2	7.68	7.68	-2	259	-0.77%
2018/08/14	0	0.00	1	7.68	7.70	-1	260	-0.38%
2018/08/13	0	0.00	2	7.69	7.65	-2	264	-0.76%
2018/08/10	2	7.75	2	7.75	7.74	0	262	0.00%
2018/08/08	2	7.77	0	0.00	7.76	2	264	0.76%
2018/07/20	0	0.00	4	7.67	7.68	-4	261	-1.53%
2018/07/18	0	0.00	4	7.69	7.70	-4	268	-1.49%
2018/06/22	0	0.00	1	7.73	7.75	-1	355	-0.28%
2018/06/20	2	7.77	0	0.00	7.77	2	353	0.57%
2018/06/07	1	8.01	0	0.00	7.97	1	372	0.27%
2018/06/04	1	7.83	0	0.00	7.86	1	357	0.28%
2018/05/24	2	7.86	0	0.00	7.85	2	353	0.57%
2018/05/18	1	7.80	0	0.00	7.80	1	361	0.28%
2018/01/30	1	8.16	0	0.00	8.16	1	461	0.22%
2018/01/25	0	0.00	1	8.23	8.19	-1	456	-0.22%
2018/01/24	0	0.00	2	8.21	8.19	-2	449	-0.45%
2018/01/19	3	8.45	4	8.50	8.47	-1	412	-0.24%
2018/01/18	4	8.30	2	8.24	8.36	2	362	0.55%