南仁湖 (5905)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
303張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	12.00	11.90	-10	586	-1.71%
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/04/29	0	0.00	20	12.25	12.30	-20	597	-3.35%
2024/04/24	1	11.70	0	0.00	11.85	1	566	0.18%
2024/04/19	0	11.95	0	0.00	11.65	0	557	0.00%
2024/04/12	0.2	12.10	0	0.00	11.95	0.2	537	0.04%
2024/04/11	20	12.10	0	0.00	12.10	20	532	3.75%
2024/03/26	0	0.00	0	12.15	12.05	0	505	-0.01%
2024/03/15	0	0.00	0	12.15	12.05	0	498	0.00%
2024/03/14	0	0.00	20	12.10	12.10	-20	493	-4.05%
2024/02/19	0.1	12.20	0	0.00	12.05	0.1	517	0.02%
2024/01/26	20	12.29	0	0.00	12.20	20	575	3.48%
2024/01/24	0.1	12.30	0	12.30	12.20	0.1	579	0.02%
2023/12/29	1	12.90	1	12.80	12.90	0	611	0.00%
2023/12/12	1	12.65	0	0.00	12.65	1	601	0.17%
2023/12/06	0.1	13.00	0	0.00	12.90	0.1	644	0.01%
2023/12/05	0.1	13.00	0	0.00	12.90	0.1	656	0.01%
2023/11/20	0	13.55	0	0.00	13.25	0	670	0.00%
2023/11/16	0	0.00	4	13.73	13.65	-4	617	-0.65%
2023/11/02	0	0.00	10	13.05	13.00	-10	552	-1.81%
2023/10/31	0	0.00	20	13.00	12.85	-20	534	-3.74%
2023/10/05	0	12.70	0	0.00	12.50	0	708	0.00%
2023/09/14	0	12.85	0	0.00	12.75	0	1,502	0.00%
2023/09/11	2	12.85	1	12.85	12.70	1	1,683	0.06%
2023/09/07	0	0.00	1	12.30	12.30	-1	1,803	-0.06%
2023/09/05	0	12.20	0	0.00	12.05	0	1,946	0.00%
2023/08/25	1	12.20	0	0.00	12.20	1	2,316	0.04%
2023/08/22	1.2	11.63	0	0.00	11.65	1.2	2,407	0.05%
2023/08/16	0	0.00	10	11.95	11.95	-10	3,178	-0.31%
2023/08/14	1	12.05	0	0.00	11.90	1	3,198	0.03%
2023/08/09	0	0.00	83	12.45	12.40	-83	3,316	-2.50%
2023/08/01	0.1	12.75	0	0.00	12.70	0.1	3,325	0.00%
2023/07/26	1	12.55	0	0.00	12.70	1	3,320	0.03%
2023/07/18	1	12.45	0	0.00	12.65	1	3,274	0.03%
2023/07/13	1	12.85	0	0.00	12.80	1	3,252	0.03%
2023/07/05	0	0.00	20	13.55	13.55	-20	3,210	-0.62%
2023/07/04	1	13.75	0	0.00	13.60	1	3,197	0.03%
2023/07/03	20	13.95	20	13.95	13.95	0	3,175	0.00%
2023/06/30	1	13.80	12	13.81	13.85	-11	3,163	-0.35%
2023/06/29	10	13.65	0	0.00	13.60	10	3,154	0.32%
2023/06/21	81	14.76	61	15.05	14.35	20	3,033	0.66%
2023/06/20	183	14.80	155	14.83	14.85	28	2,844	0.98%	大買/大賣/
2023/06/19	188	14.14	190	14.29	14.10	-2	2,489	-0.08%	大買/大賣/
2023/06/16	40	14.04	0	0.00	13.75	40	2,385	1.68%
2023/06/14	20	14.11	0	0.00	13.85	20	2,311	0.87%
2023/06/13	2	14.20	2	14.15	14.00	0	2,289	0.00%
2023/06/09	0	0.00	0.1	13.70	13.90	-0.1	2,152	0.00%
2023/06/08	23	13.75	33	13.77	13.80	-10	2,087	-0.48%
2023/06/07	0	0.00	12	13.44	13.40	-12	1,890	-0.63%
2023/06/06	0.1	13.35	0	0.00	13.25	0.1	1,866	0.01%
2023/06/05	0	0.00	1	13.10	13.00	-1	1,847	-0.05%
2023/06/02	0	0.00	2	13.10	13.05	-2	1,866	-0.11%
2023/06/01	0	13.39	0	0.00	13.10	0	1,876	0.00%
2023/05/31	2	13.20	10	13.40	13.20	-8	1,885	-0.42%
2023/05/29	10	13.10	0.1	13.05	13.05	10	1,895	0.53%
2023/05/26	20.1	13.20	3	13.20	13.00	17.1	1,917	0.89%
2023/05/25	13	13.49	9	13.71	13.35	4	2,063	0.19%
2023/05/24	28	13.52	78	13.99	14.05	-50	2,096	-2.38%
2023/05/23	48.1	13.18	21	13.45	13.45	27.1	1,682	1.61%
2023/05/15	0	0.00	31	12.27	12.40	-31	1,789	-1.73%
2023/05/12	1	12.00	0	0.00	12.00	1	1,729	0.06%
2023/05/09	0	0.00	3	11.80	12.00	-3	1,743	-0.17%
2023/05/05	3	12.05	1	11.95	12.10	2	1,767	0.11%
2023/05/03	1	11.85	0	0.00	11.85	1	1,775	0.06%
2023/04/24	10	11.80	0	0.00	11.70	10	1,865	0.54%
2023/04/20	9	11.95	0	0.00	11.90	9	1,949	0.46%
2023/04/19	0	0.00	9	12.20	12.15	-9	1,964	-0.46%
2023/04/11	10	11.95	0	0.00	12.00	10	2,179	0.46%
2023/04/10	0	0.00	10	12.15	12.15	-10	2,212	-0.45%
2023/03/31	0	0.00	10	11.95	11.95	-10	2,211	-0.45%
2023/03/28	20	12.10	0	0.00	11.95	20	2,206	0.91%
2023/03/16	0.3	12.10	0	0.00	11.75	0.3	2,215	0.01%
2023/03/13	0	0.00	4	12.45	12.50	-4	2,185	-0.18%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/03	0	0.00	8	13.29	13.50	-8	2,091	-0.38%
2023/03/02	14	13.52	13	13.61	13.25	1	2,057	0.05%
2023/02/24	2	13.60	0	0.00	13.30	2	1,981	0.10%
2023/02/23	65	13.61	47	13.73	13.65	18	1,927	0.93%
2023/02/22	1	13.55	51	13.20	13.50	-50	1,735	-2.88%
2023/02/21	10	12.85	1	12.95	12.90	9	1,595	0.56%
2023/02/17	1	13.20	0	0.00	13.00	1	1,505	0.07%
2023/02/16	50	12.90	0	0.00	12.85	50	1,440	3.47%
2023/02/15	19	12.73	62	12.73	12.85	-43	1,336	-3.22%
2023/02/14	1	12.30	0	0.00	12.35	1	1,179	0.08%
2023/02/08	0	12.35	0	0.00	12.05	0	1,112	0.00%
2023/02/06	10	12.30	0	0.00	12.25	10	1,092	0.92%
2023/02/03	0.1	12.20	0	0.00	12.10	0.1	1,066	0.01%
2023/02/02	0	0.00	10	12.05	12.00	-10	1,054	-0.95%
2023/02/01	10	12.20	0	0.00	12.10	10	1,042	0.96%
2023/01/30	0.1	12.50	0	0.00	12.05	0.1	1,017	0.01%
2023/01/17	0	0.00	50	12.55	12.45	-50	989	-5.05%
2023/01/11	0	0.00	50	12.45	12.50	-50	935	-5.34%
2023/01/10	10	12.62	10	12.65	12.60	0	913	0.00%
2023/01/09	10	12.28	0.1	12.25	12.35	9.9	844	1.17%
2023/01/06	10.1	12.45	15	12.68	12.50	-4.9	828	-0.59%
2023/01/05	115	12.47	40	12.65	12.50	75	779	9.62%	大買/
2023/01/04	60	12.38	20	12.35	12.40	40	670	5.96%
2022/12/29	30	12.10	1	12.10	12.05	29	701	4.13%
2022/12/28	1	12.35	25	12.40	12.20	-24	716	-3.35%
2022/12/27	20	12.00	0	0.00	11.90	20	742	2.70%
2022/12/26	5	11.95	0	0.00	12.05	5	851	0.59%
2022/12/08	0	0.00	13	12.13	12.25	-13	890	-1.46%
2022/11/29	0.2	12.00	0	0.00	11.85	0.2	822	0.02%
2022/11/21	0	11.60	0	0.00	11.50	0	850	0.00%
2022/11/18	8	11.90	0	0.00	11.80	8	845	0.95%
2022/11/17	0.1	11.55	0	0.00	11.40	0.1	828	0.01%
2022/10/26	0.1	11.00	0	0.00	10.85	0.1	856	0.01%
2022/10/20	0	0.00	25	10.85	10.85	-25	867	-2.88%
2022/10/14	0.1	11.40	0	0.00	11.20	0.1	953	0.01%
2022/10/13	0	0.00	10	10.98	11.05	-10	963	-1.04%
2022/10/12	0	0.00	14	11.76	11.60	-14	986	-1.42%
2022/10/11	2	12.05	0	0.00	11.80	2	1,031	0.19%
2022/10/07	18	12.70	6	13.00	12.55	12	1,008	1.19%
2022/10/06	7	12.69	11	12.60	12.70	-4	977	-0.41%
2022/10/05	3.1	12.62	0	0.00	12.45	3.1	968	0.32%
2022/10/04	10	12.70	6.1	12.85	12.85	4	942	0.42%
2022/10/03	3	12.40	36	12.90	13.05	-33	883	-3.73%
2022/09/30	3	12.08	4	12.10	12.05	-1	762	-0.13%
2022/09/29	10	11.55	10	11.63	11.60	0	746	0.00%
2022/09/28	0	0.00	1	11.50	11.40	-1	754	-0.13%
2022/09/27	20	11.75	0	0.00	11.70	20	749	2.67%
2022/09/26	5	12.15	0	0.00	11.80	5	746	0.67%
2022/09/23	1	12.45	0	0.00	12.25	1	740	0.14%
2022/09/22	0	0.00	30	12.47	12.25	-30	721	-4.16%
2022/09/15	20.1	12.00	0	0.00	12.00	20.1	705	2.85%
2022/09/07	0	0.00	1	11.80	11.75	-1	724	-0.14%
2022/09/06	10	12.20	0	0.00	11.90	10	725	1.38%
2022/09/05	1.1	12.06	0	0.00	12.05	1.1	729	0.15%
2022/09/02	0.1	12.30	0	0.00	12.15	0.1	738	0.01%
2022/08/24	0	0.00	10	12.10	12.10	-10	837	-1.19%
2022/08/23	0	0.00	20	12.05	12.05	-20	839	-2.38%
2022/08/22	0	12.15	0	0.00	12.05	0	850	0.01%
2022/08/16	0	0.00	1	11.80	11.80	-1	833	-0.12%
2022/08/15	0	0.00	2	11.80	11.80	-2	831	-0.24%
2022/08/12	0	12.05	0	0.00	11.75	0	830	0.00%
2022/08/11	0	0.00	4	11.80	11.75	-4	828	-0.48%
2022/08/10	0.1	11.90	0	0.00	11.60	0.1	826	0.01%
2022/08/08	0.1	11.85	0	0.00	11.60	0.1	826	0.01%
2022/08/04	4	11.55	0	0.00	11.55	4	841	0.48%
2022/07/28	0	0.00	0.9	12.05	12.05	-0.9	824	-0.11%
2022/07/26	0.1	12.20	5	12.25	12.15	-5	811	-0.61%
2022/07/25	0	0.00	1	11.95	12.05	-1	791	-0.13%
2022/07/21	5	11.90	1	11.85	11.85	4	765	0.52%
2022/07/20	10	12.15	0	0.00	12.00	10	721	1.39%
2022/07/19	26	12.67	5	12.50	12.35	21	705	2.98%
2022/07/18	10	12.05	6	12.23	12.20	4	637	0.63%
2022/07/15	20.1	11.77	5	11.55	11.50	15.1	580	2.60%
2022/07/13	0	0.00	10	11.35	11.30	-10	569	-1.76%
2022/07/11	0	0.00	0.3	11.45	11.25	-0.3	556	-0.05%
2022/07/08	0.1	11.50	0	0.00	11.45	0.1	557	0.02%
2022/07/07	0.1	11.55	0	0.00	11.55	0.1	566	0.01%
2022/07/01	1	11.75	0	0.00	11.50	1	559	0.18%
2022/06/22	0.2	12.50	0	0.00	12.40	0.2	568	0.04%
2022/06/20	0.1	12.65	0	0.00	12.20	0.1	567	0.01%
2022/06/17	0.2	13.05	0	0.00	12.95	0.2	559	0.04%
2022/06/13	0	0.00	9	13.95	13.95	-9	553	-1.63%
2022/06/06	10	14.20	10	14.30	14.30	0	503	0.00%
2022/06/02	0	0.00	10	13.50	13.70	-10	453	-2.20%
2022/05/30	10	13.19	1	13.20	13.10	9	474	1.90%
2022/05/20	0.2	12.15	0	0.00	12.15	0.2	671	0.03%
2022/05/19	0.1	12.18	0	0.00	12.00	0.1	700	0.01%
2022/05/11	1	12.35	0	0.00	12.20	1	1,052	0.10%
2022/05/03	0	13.40	0	0.00	13.30	0	1,081	0.00%
2022/04/29	0	0.00	1	13.30	13.40	-1	1,096	-0.09%
2022/04/28	1.1	13.22	0	0.00	13.20	1.1	1,128	0.09%
2022/04/27	0.1	13.25	0	0.00	13.05	0.1	1,213	0.01%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/21	0	0.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/20	0	14.03	0	0.00	13.80	0	1,212	0.00%
2022/04/19	0.2	13.80	0	0.00	13.65	0.2	1,213	0.01%
2022/04/18	0	14.28	0	0.00	13.65	0	1,217	0.00%
2022/04/14	10	14.00	11	14.35	14.00	-1	1,234	-0.08%
2022/04/13	5	13.85	5	14.00	14.00	0	1,227	0.00%
2022/04/12	1.2	13.63	0.9	13.75	13.65	0.3	1,217	0.02%
2022/04/11	0.2	13.95	0	0.00	13.65	0.2	1,219	0.02%
2022/04/07	0	13.96	0	0.00	13.75	0	1,240	0.00%
2022/03/25	25	14.06	0	0.00	14.00	25	1,226	2.04%
2022/03/16	6	14.00	0	0.00	13.95	6	1,251	0.48%
2022/03/08	0	13.95	0	0.00	13.85	0	1,249	0.00%
2022/02/24	32	15.43	2	15.50	14.75	30	1,217	2.46%
2022/02/23	2	14.85	0	0.00	14.85	2	1,124	0.18%
2022/02/21	10	15.15	0	0.00	15.05	10	1,116	0.90%
2022/02/18	0	0.00	10	15.95	15.45	-10	1,099	-0.91%
2022/02/17	40	15.55	116	15.37	15.60	-76	1,014	-7.49%	大賣/
2022/02/16	10	14.95	0	0.00	14.65	10	875	1.14%
2022/01/21	2	14.60	2	14.50	14.55	0	964	0.00%
2022/01/20	6	14.65	7	14.70	14.90	-1	956	-0.10%
2022/01/12	0	0.00	1	14.10	14.15	-1	986	-0.10%
2022/01/05	16	14.05	0	0.00	14.15	16	1,145	1.40%
2022/01/04	20	14.25	2	14.20	14.15	18	1,243	1.45%
2022/01/03	6	14.45	0	0.00	14.40	6	1,403	0.43%
2021/12/30	30	14.40	36	14.65	14.65	-6	1,802	-0.33%
2021/11/29	0	0.00	84	13.80	13.80	-84	3,739	-2.25%
2021/11/23	10	14.65	0	0.00	14.60	10	4,093	0.24%
2021/11/09	0	0.00	2	15.10	15.15	-2	4,245	-0.05%
2021/11/04	0	0.00	20	15.85	15.50	-20	4,276	-0.47%
2021/11/01	10	15.15	7	15.15	15.20	3	4,347	0.07%
2021/10/28	10	15.35	0	0.00	15.40	10	4,443	0.23%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/22	10	15.60	0	0.00	15.50	10	4,702	0.21%
2021/10/21	10	15.80	0	0.00	15.65	10	5,053	0.20%
2021/10/20	1	16.00	5	15.80	15.95	-4	5,194	-0.08%
2021/10/19	6	15.55	0	0.00	15.35	6	5,412	0.11%
2021/10/18	20.1	15.62	0	0.00	15.35	20.1	5,650	0.36%
2021/10/15	0	0.00	1	16.10	15.70	-1	6,051	-0.02%
2021/10/14	23	15.98	0	0.00	15.70	23	6,395	0.36%
2021/10/13	0	0.00	4	16.58	15.95	-4	6,591	-0.06%
2021/10/12	21	16.85	0	0.00	16.65	21	6,611	0.32%
2021/10/08	0	0.00	40	18.14	17.60	-40	6,614	-0.60%
2021/10/07	55	17.64	44	17.65	18.00	11	6,512	0.17%
2021/10/05	12	16.92	0	0.00	16.75	12	6,139	0.20%
2021/10/04	1	17.45	33	17.31	16.90	-32	6,059	-0.53%
2021/10/01	21	16.65	10	16.70	16.10	11	5,951	0.18%
2021/09/30	10	16.85	23	17.12	17.10	-13	6,216	-0.21%
2021/09/29	32	16.71	41	17.08	16.80	-9	6,197	-0.15%
2021/09/28	8	16.73	40	16.85	17.15	-32	6,002	-0.53%
2021/09/27	20	16.20	0	0.00	15.90	20	5,850	0.34%
2021/09/24	20	16.20	0	0.00	15.80	20	5,813	0.34%
2021/09/23	40	16.43	20	16.05	16.05	20	5,796	0.35%
2021/09/22	20	16.48	30	16.67	16.55	-10	5,764	-0.17%
2021/09/17	21	16.53	1	16.35	16.30	20	5,673	0.35%
2021/09/16	11	16.64	12	16.64	16.80	-1	5,559	-0.02%
2021/09/08	1	15.00	1	14.60	14.50	0	5,318	0.00%
2021/09/07	3	14.82	3	14.80	14.75	0	5,322	0.00%
2021/09/06	3	15.40	2	15.35	15.30	1	5,296	0.02%
2021/09/03	9	16.44	3	16.40	16.10	6	5,282	0.11%
2021/09/02	14	16.90	26	17.06	16.55	-12	5,263	-0.23%
2021/09/01	22	16.41	2	16.43	16.40	20	5,188	0.39%
2021/08/31	11	16.87	8	16.94	17.00	3	5,157	0.06%
2021/08/30	15	16.99	23	17.15	17.15	-8	5,133	-0.16%
2021/08/27	48	16.14	68	15.99	16.35	-20	4,954	-0.40%
2021/08/26	12	14.88	0	0.00	14.90	12	4,884	0.25%
2021/08/25	0	0.00	25	14.87	15.40	-25	4,908	-0.51%
2021/08/23	1	14.25	0	0.00	14.25	1	4,991	0.02%
2021/08/19	20	14.15	10	13.90	13.85	10	5,010	0.20%
2021/08/18	14	14.55	10	14.65	14.80	4	4,979	0.08%
2021/08/17	10.4	14.90	0	0.00	14.35	10.4	4,967	0.21%
2021/08/16	10.4	14.90	0	0.00	14.90	10.4	4,975	0.21%
2021/08/13	0	0.00	1	15.40	15.40	-1	5,043	-0.02%
2021/08/12	1	15.90	0	0.00	16.05	1	5,098	0.02%
2021/08/11	3	16.17	1	16.30	15.50	2	5,101	0.04%
2021/08/09	5	16.35	0.1	15.90	16.00	4.9	5,072	0.10%
2021/08/05	3	16.58	0	0.00	16.55	3	5,111	0.06%
2021/08/04	8	18.20	0	0.00	17.55	8	5,124	0.16%
2021/08/03	5	18.35	5	18.75	17.65	0	5,141	0.00%
2021/08/02	5	18.35	0	0.00	18.00	5	5,095	0.10%
2021/07/28	13	18.71	2	18.65	18.50	11	5,028	0.22%
2021/07/27	40	20.01	81.1	19.45	18.75	-41.1	4,915	-0.84%
2021/07/26	20	18.57	20	19.05	19.30	0	4,613	0.00%
2021/07/23	32	18.87	10	19.05	19.10	22	4,501	0.49%
2021/07/22	20	19.03	2	18.80	19.30	18	4,292	0.42%
2021/07/21	1	18.05	0.2	18.63	18.05	0.8	4,060	0.02%
2021/07/20	49	16.92	32.6	17.90	18.00	16.4	3,715	0.44%
2021/07/19	0	0.00	27.7	15.88	16.40	-27.7	3,389	-0.82%
2021/07/16	30	15.02	13	15.27	14.95	17	3,241	0.52%
2021/07/15	6	14.90	11	15.13	15.00	-5	3,195	-0.16%
2021/07/14	0	0.00	2	14.70	14.40	-2	3,158	-0.06%
2021/07/12	2	14.08	0	0.00	14.00	2	3,195	0.06%
2021/07/09	0	0.00	12	14.55	14.50	-12	3,161	-0.38%
2021/07/08	30	14.33	30	14.60	14.15	0	3,071	0.00%
2021/07/07	23	14.07	5	14.20	14.60	18	2,907	0.62%
2021/07/06	15	13.40	7	13.45	13.30	8	2,571	0.31%
2021/07/01	0	0.00	9	12.85	12.80	-9	2,548	-0.35%
2021/06/30	9	12.89	0	0.00	12.95	9	2,608	0.34%
2021/06/29	2	12.70	0	0.00	12.70	2	2,635	0.08%
2021/06/25	0	13.05	0	0.00	13.05	0	2,711	0.00%
2021/06/24	0	13.50	0	0.00	13.05	0	2,719	0.00%
2021/06/23	0	13.25	0	0.00	13.15	0	2,722	0.00%
2021/06/22	0	0.00	1	13.30	13.45	-1	2,700	-0.04%
2021/06/21	2	13.23	3	13.40	13.50	-1	2,680	-0.04%
2021/06/11	2	12.75	0	0.00	12.80	2	2,688	0.07%
2021/06/10	1	13.10	1	13.25	13.25	0	2,709	0.00%
2021/06/01	1	14.00	13	13.27	14.00	-12	2,699	-0.44%
2021/05/28	0	0.00	4	13.05	13.00	-4	2,582	-0.15%
2021/05/27	0	0.00	1	12.95	12.85	-1	2,600	-0.04%
2021/05/25	1	13.00	0	0.00	12.95	1	2,650	0.04%
2021/05/20	14	12.43	1	13.15	12.15	13	2,656	0.49%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/17	1	10.55	0	0.00	10.15	1	2,632	0.04%
2021/05/13	1	11.15	0	0.00	11.25	1	2,741	0.04%
2021/05/03	0	0.00	1	12.90	12.85	-1	2,484	-0.04%
2021/04/22	1	12.70	0	0.00	12.80	1	2,242	0.04%
2021/04/21	0	0.00	3	12.60	12.80	-3	2,163	-0.14%
2021/04/20	0	12.80	0	0.00	12.70	0	2,122	0.00%
2021/04/19	0	12.85	1	12.50	12.85	-1	2,066	-0.05%
2021/04/16	0	0.00	20	12.40	12.15	-20	1,984	-1.01%
2021/04/15	0	0.00	1	12.05	12.20	-1	1,967	-0.05%
2021/04/12	0	0.00	6	11.80	11.90	-6	1,924	-0.31%
2021/04/09	3	11.75	0	0.00	11.75	3	1,952	0.15%
2021/04/08	20	11.95	0	0.00	11.85	20	1,935	1.03%
2021/04/06	1	11.80	0	0.00	12.15	1	1,907	0.05%
2021/03/30	0	0.00	15	12.15	12.10	-15	1,794	-0.84%
2021/03/23	0	0.00	3	11.75	11.70	-3	1,761	-0.17%
2021/03/22	10	11.90	0	0.00	12.00	10	1,757	0.57%
2021/03/10	0	0.00	10	11.30	11.40	-10	1,702	-0.59%
2021/03/09	10	11.15	10	11.35	11.30	0	1,750	0.00%
2021/03/05	0	0.00	1	11.35	11.00	-1	2,149	-0.05%
2021/03/04	0	0.00	2	11.00	11.10	-2	2,333	-0.09%
2021/03/02	0	0.00	10	11.50	11.00	-10	2,452	-0.41%
2021/02/26	0	0.00	20	11.10	11.25	-20	2,431	-0.82%
2021/02/25	15	11.07	0	0.00	11.30	15	2,403	0.62%
2021/02/22	0	0.00	10	10.95	11.00	-10	2,302	-0.43%
2021/02/05	5	11.00	0	0.00	10.80	5	2,201	0.23%
2021/02/02	20	10.60	2	10.45	10.30	18	2,080	0.87%
2021/01/28	1	10.00	0	0.00	10.30	1	1,979	0.05%
2021/01/12	1	10.00	0	0.00	10.00	1	1,900	0.05%
2021/01/11	0	0.00	0.1	10.00	10.10	-0.1	1,885	-0.01%
2021/01/05	0.2	10.60	10	10.30	10.30	-9.8	1,841	-0.53%
2021/01/04	0.1	10.35	2	10.45	10.45	-1.9	1,847	-0.10%
2020/12/25	1	10.00	0	0.00	10.10	1	2,034	0.05%
2020/12/24	4	9.98	0	0.00	9.99	4	2,043	0.20%
2020/12/11	2	10.38	0	0.00	10.25	2	1,934	0.10%
2020/12/04	0	0.00	5	10.80	10.90	-5	1,873	-0.27%
2020/12/03	30	10.85	40	10.81	10.70	-10	1,833	-0.55%
2020/12/02	12	11.20	2	11.55	11.15	10	1,766	0.57%
2020/12/01	39	11.92	20	11.78	11.65	19	1,673	1.14%
2020/11/30	22	11.43	20	11.60	11.60	2	1,338	0.15%
2020/11/26	0	0.00	25	10.52	10.35	-25	1,084	-2.30%
2020/11/11	1	9.80	19.4	9.75	9.80	-18.4	897	-2.05%
2020/11/10	20.4	9.97	10	10.08	9.95	10.4	867	1.20%
2020/11/06	1	9.47	0	0.00	9.46	1	792	0.13%
2020/10/30	10	9.47	0	0.00	9.41	10	814	1.23%
2020/10/29	1	9.37	0	0.00	9.41	1	816	0.12%
2020/10/12	2	9.69	0	0.00	9.45	2	985	0.20%
2020/09/30	0	10.45	3	10.52	10.20	-3	1,051	-0.28%
2020/09/22	0.2	9.76	0	0.00	9.68	0.2	943	0.02%
2020/09/09	0	0.00	5	9.45	9.47	-5	1,177	-0.42%
2020/09/07	0	0.00	5	9.45	9.45	-5	1,210	-0.41%
2020/09/03	3	9.12	0	0.00	9.07	3	1,260	0.24%
2020/09/01	5	9.30	0	0.00	9.31	5	1,440	0.35%
2020/08/24	5	9.52	0	0.00	9.47	5	1,751	0.29%
2020/08/19	2	9.84	0	0.00	9.87	2	2,074	0.10%
2020/08/05	0	0.00	10	10.00	10.00	-10	2,219	-0.45%
2020/08/04	0	0.00	30	10.00	9.93	-30	2,261	-1.33%
2020/07/28	5	9.87	0	0.00	9.82	5	2,256	0.22%
2020/07/27	0	0.00	5	9.82	9.82	-5	2,264	-0.22%
2020/07/22	0	0.00	2	11.10	10.90	-2	2,210	-0.09%
2020/07/20	0	0.00	5	11.05	11.35	-5	2,191	-0.23%
2020/07/17	5	11.05	0	0.00	10.80	5	2,164	0.23%
2020/07/13	5	11.05	0	0.00	11.05	5	2,146	0.23%
2020/07/10	0	0.00	12	10.52	10.80	-12	2,135	-0.56%
2020/07/08	4	11.13	0	0.00	11.15	4	2,077	0.19%
2020/07/07	3.2	11.29	0	0.00	11.25	3.2	2,051	0.16%
2020/07/03	15	11.67	0	0.00	11.50	15	2,050	0.73%
2020/07/01	10	11.60	0	0.00	11.65	10	2,019	0.50%
2020/06/30	20	12.10	0	0.00	11.75	20	2,003	1.00%
2020/06/29	2	11.95	8	11.90	11.55	-6	1,970	-0.30%
2020/06/24	0	0.00	12	12.01	11.80	-12	1,929	-0.62%
2020/06/23	20	11.63	10	11.95	11.65	10	1,900	0.53%
2020/06/22	22	11.70	20	11.90	11.90	2	1,852	0.11%
2020/06/18	2	11.25	0	0.00	11.30	2	1,794	0.11%
2020/06/15	3	11.50	0	0.00	11.30	3	1,801	0.17%
2020/06/12	3	11.35	0	0.00	11.50	3	1,887	0.16%
2020/06/10	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2020/06/09	20	12.27	0	0.00	12.15	20	1,865	1.07%
2020/06/08	42	12.11	53	12.32	12.55	-11	1,836	-0.60%
2020/06/04	2	11.80	2	11.85	11.55	0	1,709	0.00%
2020/06/03	7	11.79	0	0.00	11.80	7	1,714	0.41%
2020/06/02	25	12.03	10	12.12	12.00	15	1,687	0.89%
2020/06/01	10	11.96	11	11.91	11.80	-1	1,613	-0.06%
2020/05/29	10	11.60	0	0.00	11.60	10	1,575	0.63%
2020/05/28	0	0.00	2	11.20	11.20	-2	1,523	-0.13%
2020/05/27	0	0.00	4	11.25	11.35	-4	1,348	-0.30%
2020/05/25	1	9.90	0	0.00	9.90	1	1,220	0.08%
2020/05/14	3	9.80	0	0.00	9.62	3	1,282	0.23%
2020/05/11	0	0.00	0.5	9.60	9.63	-0.5	1,323	-0.04%
2020/04/27	0.1	8.51	0	0.00	8.45	0.1	1,456	0.01%
2020/04/23	2	8.20	0	0.00	8.35	2	1,721	0.12%
2020/04/15	0	0.00	2	8.31	8.29	-2	1,896	-0.11%
2020/04/13	0	0.00	1	7.90	7.86	-1	1,897	-0.05%
2020/04/10	0	0.00	0.1	8.05	7.97	-0.1	1,907	0.00%
2020/04/09	2.1	7.90	0.6	7.95	7.91	1.5	1,908	0.08%
2020/04/08	1	7.77	0	0.00	7.77	1	1,914	0.05%
2020/04/07	0.2	7.60	0	0.00	7.54	0.2	1,915	0.01%
2020/04/06	0	0.00	1	7.22	7.25	-1	1,909	-0.05%
2020/04/01	0	0.00	0.3	7.70	7.37	-0.3	1,930	-0.01%
2020/03/31	0.2	7.30	0	0.00	7.21	0.2	1,930	0.01%
2020/03/30	0.1	7.61	0	0.00	7.14	0.1	1,936	0.00%
2020/03/27	2	7.35	0	0.00	7.32	2	1,946	0.10%
2020/03/26	1	7.05	1	7.34	7.33	0	1,949	0.00%
2020/03/25	1	7.11	0	0.00	7.11	1	1,954	0.05%
2020/03/19	0	0.00	1	7.24	6.87	-1	2,107	-0.05%
2020/03/18	1	7.04	1	7.18	7.59	0	2,103	0.00%
2020/03/17	1	7.04	0	0.00	7.00	1	2,031	0.05%
2020/03/16	2.1	7.75	1.1	7.82	7.40	1	2,046	0.05%
2020/03/13	1	7.65	0	0.00	7.80	1	2,063	0.05%
2020/03/10	1	8.42	2	8.42	8.60	-1	2,329	-0.04%
2020/03/09	2	8.88	0	0.00	8.86	2	2,317	0.09%
2020/03/05	0.1	9.50	1	9.37	9.45	-0.9	2,357	-0.04%
2020/03/04	1	9.30	0	0.00	9.16	1	2,418	0.04%
2020/03/03	1	9.74	0	0.00	9.60	1	2,507	0.04%
2020/03/02	1	9.80	0.2	9.95	9.72	0.9	2,500	0.03%
2020/02/26	0	0.00	5	10.03	9.86	-5	2,531	-0.20%
2020/02/24	4	10.09	0	0.00	10.05	4	2,972	0.13%
2020/02/21	2	10.45	0	0.00	10.45	2	3,068	0.07%
2020/02/20	1	10.45	2	10.70	10.45	-1	3,050	-0.03%
2020/02/19	3	10.68	0	0.00	10.60	3	3,088	0.10%
2020/02/14	1	11.60	0	0.00	11.35	1	3,528	0.03%
2020/02/13	0	0.00	2	11.15	11.70	-2	3,659	-0.05%
2020/02/12	0	0.00	3	10.52	10.65	-3	3,655	-0.08%
2020/02/10	2	10.18	0	0.00	10.10	2	3,703	0.05%
2020/02/07	1	10.30	0	0.00	10.30	1	3,746	0.03%
2020/02/06	1	10.30	0	0.00	10.35	1	3,845	0.03%
2020/01/31	2	10.65	0	0.00	10.90	2	4,086	0.05%
2020/01/20	2	13.25	13	13.10	13.10	-11	4,083	-0.27%
2020/01/13	0	0.00	7	13.64	14.15	-7	4,181	-0.17%
2020/01/09	2	13.30	0	0.00	13.30	2	4,086	0.05%
2020/01/02	2	13.65	2	13.75	13.95	0	4,102	0.00%
2019/12/24	1	14.85	4	14.98	14.75	-3	4,176	-0.07%
2019/12/23	2	15.00	0	0.00	14.90	2	4,174	0.05%
2019/12/20	2	15.20	2	15.30	15.20	0	4,165	0.00%
2019/12/16	3	15.00	0	0.00	15.00	3	3,982	0.08%
2019/12/13	5	14.94	0.1	14.70	14.70	4.9	3,963	0.12%
2019/12/09	5	15.70	0	0.00	15.30	5	3,830	0.13%
2019/12/06	5	15.55	0	0.00	15.60	5	3,763	0.13%
2019/12/05	0	0.00	8	15.19	15.10	-8	3,629	-0.22%
2019/12/02	1	14.90	0	0.00	14.45	1	3,458	0.03%
2019/11/29	0	0.00	10	15.23	15.10	-10	3,390	-0.29%
2019/11/28	10	15.20	0	0.00	15.05	10	3,305	0.30%
2019/11/25	20	13.70	20	13.85	13.80	0	3,155	0.00%
2019/11/22	0	0.00	1	14.10	13.85	-1	3,118	-0.03%
2019/11/21	1	13.80	0	0.00	13.85	1	2,901	0.03%
2019/11/15	70	13.98	72	14.09	14.35	-2	2,465	-0.08%
2019/11/14	28	15.18	22	15.04	14.85	6	2,313	0.26%
2019/11/13	0	0.00	1	15.75	15.85	-1	2,139	-0.05%
2019/11/12	0	0.00	2.2	15.10	15.05	-2.2	1,984	-0.11%
2019/11/11	1	14.25	0	0.00	14.25	1	1,807	0.06%
2019/11/04	3	14.10	5	13.76	14.00	-2	1,572	-0.13%
2019/11/01	3	13.25	3	13.10	13.15	0	1,447	0.00%
2019/10/31	0	0.00	1	13.00	13.05	-1	1,391	-0.07%
2019/10/30	0.1	12.50	0	0.00	12.50	0.1	1,329	0.01%
2019/10/24	0	0.00	3	12.10	12.20	-3	1,275	-0.24%
2019/10/22	30	11.27	30	11.05	11.25	0	1,103	0.00%
2019/10/21	21	10.87	21	10.78	11.05	0	1,024	0.00%
2019/10/07	0	0.00	2	9.60	9.50	-2	843	-0.24%
2019/10/04	2	9.20	0	0.00	9.40	2	805	0.25%
2019/10/03	0	0.00	2	9.56	9.55	-2	770	-0.26%
2019/10/01	0	0.00	2	9.46	9.25	-2	732	-0.27%
2019/09/04	0	0.00	16	8.05	8.10	-16	842	-1.90%
2019/08/22	0	0.00	4	8.26	8.09	-4	938	-0.43%
2019/08/08	4	8.83	0	0.00	8.67	4	1,005	0.40%
2019/07/31	0	0.00	1	9.81	9.82	-1	937	-0.11%
2019/07/29	0	0.00	20	10.09	9.90	-20	916	-2.18%
2019/07/23	0	0.00	30	9.29	9.20	-30	796	-3.76%
2019/07/22	0	0.00	26	9.22	9.25	-26	779	-3.34%
2019/07/18	0	0.00	10	8.55	8.55	-10	705	-1.42%
2019/07/12	2	8.45	0	0.00	8.43	2	693	0.29%
2019/07/11	0	0.00	68	8.41	8.42	-68	695	-9.77%
2019/07/03	0	0.00	30	8.52	8.53	-30	668	-4.49%
2019/07/01	0	0.00	3	8.65	8.65	-3	665	-0.45%
2019/06/28	0	0.00	30	8.70	8.62	-30	664	-4.51%
2019/06/20	2	8.59	0	0.00	8.50	2	661	0.30%
2019/06/14	0	0.00	1	8.89	8.89	-1	578	-0.17%
2019/06/13	0	0.00	19	8.62	8.67	-19	557	-3.41%
2019/06/11	0	0.00	2	8.54	8.52	-2	530	-0.38%
2019/06/06	0	0.00	2	8.46	8.48	-2	499	-0.40%
2019/06/04	0	0.00	2	8.43	8.42	-2	476	-0.42%
2019/05/28	0	0.00	3	8.33	8.30	-3	442	-0.68%
2019/05/27	0	0.00	2	8.26	8.28	-2	433	-0.46%
2019/05/24	0	0.00	5	8.20	8.20	-5	419	-1.19%
2019/05/22	0	0.00	8	8.09	8.14	-8	387	-2.07%
2019/05/20	0	0.00	1	7.69	7.70	-1	335	-0.30%
2019/05/14	1	7.65	1	7.73	7.73	0	320	0.00%
2019/05/13	0	0.00	2	7.80	7.73	-2	325	-0.62%
2019/05/10	20	7.98	0	0.00	7.88	20	322	6.21%
2019/05/09	0	0.00	7	7.89	7.85	-7	350	-2.00%
2019/05/06	3	7.69	0	0.00	7.66	3	335	0.89%
2019/05/02	20	7.53	0	0.00	7.51	20	314	6.36%
2019/04/25	10	7.60	0	0.00	7.59	10	310	3.23%
2019/04/23	0	0.00	3	7.53	7.53	-3	306	-0.98%
2019/04/11	2	7.61	0	0.00	7.60	2	284	0.70%
2019/04/10	2	7.62	0	0.00	7.67	2	282	0.71%
2019/04/09	3	7.71	1	7.69	7.68	2	280	0.71%
2019/04/08	3	7.71	0	0.00	7.72	3	278	1.08%
2019/04/03	2	7.60	0	0.00	7.61	2	269	0.74%
2019/04/01	1	7.54	5	7.53	7.52	-4	258	-1.55%
2019/03/29	1	7.52	0	0.00	7.49	1	250	0.40%
2019/03/27	0	0.00	4	7.50	7.48	-4	242	-1.65%
2019/03/20	2	7.36	0	0.00	7.38	2	221	0.90%
2019/03/08	0	0.00	2	7.50	7.48	-2	252	-0.79%
2019/03/06	0	0.00	9	7.49	7.49	-9	275	-3.27%
2019/02/27	9	7.36	0	0.00	7.35	9	400	2.25%
2019/02/26	2	7.37	0	0.00	7.39	2	415	0.48%
2019/02/25	3	7.39	0	0.00	7.42	3	415	0.72%
2019/02/21	4	7.36	0	0.00	7.39	4	419	0.95%
2019/01/30	2	7.58	2	7.50	7.50	0	420	0.00%
2018/11/28	0	0.00	4	7.80	7.80	-4	380	-1.05%
2018/11/26	1	7.21	0	0.00	7.19	1	281	0.36%
2018/10/02	2	7.25	0	0.00	7.23	2	157	1.27%
2018/09/18	2	7.13	0	0.00	7.12	2	187	1.07%
2018/08/29	0	0.00	2	7.35	7.37	-2	245	-0.81%
2018/08/21	1	7.65	0	0.00	7.64	1	248	0.40%
2018/08/20	15	7.65	0	0.00	7.65	15	251	5.97%
2018/08/08	36	7.76	0	0.00	7.76	36	264	13.63%
2018/08/01	1	7.78	0	0.00	7.76	1	272	0.37%
2018/07/31	1	7.77	0	0.00	7.80	1	273	0.37%
2018/07/30	30	7.75	0	0.00	7.79	30	270	11.08%
2018/07/02	20	7.68	0	0.00	7.67	20	349	5.72%
2018/06/26	0	0.00	2	7.70	7.70	-2	339	-0.59%
2018/06/25	30	7.75	0	0.00	7.73	30	338	8.87%
2018/06/22	5	7.74	0	0.00	7.75	5	355	1.41%
2018/06/14	14	7.80	0	0.00	7.80	14	350	4.00%
2018/06/13	2	7.80	0	0.00	7.83	2	350	0.57%
2018/06/12	5	7.86	0	0.00	7.85	5	350	1.43%
2018/06/11	3	7.95	0	0.00	7.90	3	357	0.84%
2018/06/07	3	8.00	0	0.00	7.97	3	372	0.81%
2018/06/06	2	8.01	4	8.05	8.00	-2	370	-0.54%
2018/05/29	10	7.80	0	0.00	7.80	10	356	2.81%
2018/05/28	20	7.88	0	0.00	7.83	20	356	5.61%
2018/05/23	0	0.00	2	7.84	7.82	-2	355	-0.56%
2018/05/03	2	7.71	0	0.00	7.77	2	395	0.51%
2018/04/16	4	7.88	0	0.00	7.87	4	577	0.69%
2018/03/27	10	7.80	0	0.00	7.75	10	502	1.99%
2018/02/12	0	0.00	9	7.73	7.74	-9	456	-1.97%
2018/02/06	1	7.70	0	0.00	7.63	1	472	0.21%
2018/02/05	1	8.00	0	0.00	8.00	1	461	0.22%
2018/02/02	1	8.11	0	0.00	8.10	1	462	0.22%
2018/01/31	1	8.15	0	0.00	8.15	1	463	0.22%
2018/01/30	1	8.17	0	0.00	8.16	1	461	0.22%
2018/01/26	1	8.20	0	0.00	8.20	1	458	0.22%
2018/01/25	0	0.00	3	8.21	8.19	-3	456	-0.66%
2018/01/24	1	8.18	0	0.00	8.19	1	449	0.22%
2018/01/22	2	8.33	0	0.00	8.30	2	431	0.46%
2018/01/19	2	8.51	0	0.00	8.47	2	412	0.48%
2018/01/18	5	8.25	5	8.20	8.36	0	362	0.00%
2018/01/02	0	0.00	8	7.90	7.92	-8	273	-2.92%