南仁湖 (5905)-富邦-內湖券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	12.25	3	12.20	12.20	0	600	0.00%
2024/04/25	3	12.25	0	0.00	12.10	3	586	0.51%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/22	0	0.00	3	11.70	11.60	-3	558	-0.54%
2024/04/08	2	12.00	0	0.00	11.95	2	518	0.39%
2024/03/29	3	12.15	0	0.00	12.10	3	510	0.59%
2024/03/28	0	12.25	2	12.15	12.10	-2	510	-0.39%
2024/03/26	0	0.00	3	12.15	12.05	-3	505	-0.59%
2024/03/22	5	12.14	3	12.15	12.15	2	502	0.40%
2024/03/15	2	12.05	0	0.00	12.05	2	498	0.40%
2024/03/14	1	12.10	0	0.00	12.10	1	493	0.20%
2024/03/13	2	12.20	0	0.00	12.20	2	492	0.41%
2024/03/04	2	12.25	0	0.00	12.15	2	444	0.45%
2024/02/27	0	12.30	0	0.00	12.10	0	426	0.00%
2024/02/23	0	12.20	0	0.00	12.05	0	432	0.00%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.00%
2024/01/17	0	12.30	0	0.00	12.05	0	602	0.00%
2024/01/10	5	12.35	0	0.00	12.20	5	600	0.83%
2023/12/29	1	12.80	1	12.85	12.90	0	611	0.00%
2023/12/26	0	0.00	1	12.50	12.55	-1	596	-0.17%
2023/11/20	0	13.25	0	0.00	13.25	0	670	0.01%
2023/11/16	1	13.60	1	13.65	13.65	0	617	0.00%
2023/10/30	0	0.00	4	12.95	12.95	-4	530	-0.75%
2023/10/27	0	0.00	4	12.85	12.80	-4	526	-0.76%
2023/10/25	0	0.00	5	12.70	12.70	-5	535	-0.93%
2023/10/24	0	0.00	1	12.25	12.30	-1	532	-0.19%
2023/10/12	9	12.19	8	12.40	12.20	1	645	0.15%
2023/10/06	4	12.45	0	0.00	12.55	4	686	0.58%
2023/09/25	0.1	12.75	0	0.00	12.85	0.1	817	0.01%
2023/09/18	0	0.00	2	12.90	12.90	-2	956	-0.21%
2023/09/14	0	0.00	1	12.85	12.75	-1	1,502	-0.07%
2023/09/13	0	0.00	2	12.85	12.85	-2	1,607	-0.12%
2023/09/11	0	0.00	4	13.00	12.70	-4	1,683	-0.24%
2023/08/31	1	12.10	0	0.00	12.10	1	2,234	0.04%
2023/08/29	1	11.95	0	0.00	12.00	1	2,255	0.04%
2023/08/25	1	12.10	1	12.15	12.20	0	2,316	0.00%
2023/08/24	2	11.78	0	0.00	11.75	2	2,316	0.09%
2023/08/22	1	11.65	0	0.00	11.65	1	2,407	0.04%
2023/08/18	0.2	12.10	0	0.00	11.85	0.2	2,940	0.01%
2023/08/14	4.1	11.97	0	0.00	11.90	4.1	3,198	0.13%
2023/08/07	2	12.60	0	0.00	12.70	2	3,319	0.06%
2023/08/02	1.2	12.78	0	0.00	12.55	1.2	3,326	0.04%
2023/07/26	0	0.00	3	12.75	12.70	-3	3,320	-0.09%
2023/07/24	3	12.50	0	0.00	12.45	3	3,306	0.09%
2023/07/19	3	12.58	8	12.65	12.45	-5	3,270	-0.15%
2023/07/17	1	12.70	0	0.00	12.95	1	3,255	0.03%
2023/07/14	0	0.00	5	13.00	12.80	-5	3,265	-0.15%
2023/07/13	8	12.96	0	0.00	12.80	8	3,252	0.25%
2023/07/12	6	13.23	0	0.00	13.20	6	3,217	0.19%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/06	2.1	13.45	1	13.45	13.40	1.1	3,201	0.03%
2023/07/05	1	13.85	1	13.75	13.55	0	3,210	0.00%
2023/07/04	3	13.77	2	13.70	13.60	1	3,197	0.03%
2023/06/28	1	13.90	1	13.85	13.85	0	3,141	0.00%
2023/06/21	3	14.78	0	0.00	14.35	3	3,033	0.10%
2023/06/20	6	14.60	1	15.10	14.85	5	2,844	0.18%
2023/06/19	0	0.00	2	14.23	14.10	-2	2,489	-0.08%
2023/06/16	2	14.20	3	13.97	13.75	-1	2,385	-0.04%
2023/06/13	0	0.00	5	14.01	14.00	-5	2,289	-0.22%
2023/06/12	3	13.45	3	14.05	13.45	0	2,195	0.00%
2023/06/09	16	13.82	5	13.75	13.90	11	2,152	0.51%
2023/06/08	22	13.93	10	13.91	13.80	12	2,087	0.57%
2023/06/07	3	13.35	1	13.45	13.40	2	1,890	0.11%
2023/06/06	2	13.40	8	13.34	13.25	-6	1,866	-0.32%
2023/06/05	0	0.00	4	13.10	13.00	-4	1,847	-0.22%
2023/06/02	1	13.00	0	0.00	13.05	1	1,866	0.05%
2023/06/01	1	13.05	1	13.25	13.10	0	1,876	0.00%
2023/05/31	6	13.28	6	13.18	13.20	0	1,885	0.00%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	10	13.43	3	13.43	13.35	7	2,063	0.34%
2023/05/24	14	13.74	39	13.71	14.05	-25	2,096	-1.19%
2023/05/23	27	13.04	12	13.08	13.45	15	1,682	0.89%
2023/05/22	0	0.00	5	12.53	12.55	-5	1,519	-0.33%
2023/05/19	6	12.23	11	12.40	12.35	-5	1,575	-0.32%
2023/05/18	3	12.35	0	0.00	12.35	3	1,665	0.18%
2023/05/16	2	12.45	6	12.53	12.35	-4	1,844	-0.22%
2023/05/15	10	12.49	2	12.50	12.40	8	1,789	0.45%
2023/05/12	1	12.00	0	0.00	12.00	1	1,729	0.06%
2023/04/25	0	11.73	0	0.00	11.55	0	1,859	0.00%
2023/04/11	3	12.00	0	0.00	12.00	3	2,179	0.14%
2023/04/10	3	11.80	3	12.25	12.15	0	2,212	0.00%
2023/04/07	3	11.90	0	0.00	11.85	3	2,203	0.14%
2023/03/31	4	11.95	4	12.00	11.95	0	2,211	0.00%
2023/03/29	0	0.00	5	12.05	12.00	-5	2,203	-0.23%
2023/03/28	3	11.95	3	12.05	11.95	0	2,206	0.00%
2023/03/23	4	12.20	0	0.00	12.20	4	2,209	0.18%
2023/03/15	5	12.20	0	0.00	12.15	5	2,200	0.23%
2023/03/10	3	12.80	0	0.00	12.80	3	2,162	0.14%
2023/03/09	6	13.15	0	0.00	13.15	6	2,143	0.28%
2023/03/03	0	0.00	1	13.50	13.50	-1	2,091	-0.05%
2023/03/01	0	0.00	5	13.05	13.05	-5	2,007	-0.25%
2023/02/23	3	13.65	3	13.50	13.65	0	1,927	0.00%
2023/02/22	12	13.33	12	13.47	13.50	0	1,735	0.00%
2023/02/20	0	0.00	2	13.28	12.90	-2	1,576	-0.13%
2023/02/15	0	0.00	6	12.95	12.85	-6	1,336	-0.45%
2023/02/14	0	0.00	3	12.20	12.35	-3	1,179	-0.25%
2023/02/13	0	0.00	7	12.18	12.10	-7	1,137	-0.62%
2023/02/10	3	11.95	3	12.10	12.10	0	1,122	0.00%
2023/02/08	7	12.07	0	0.00	12.05	7	1,112	0.63%
2023/02/07	0	0.00	2	12.35	12.20	-2	1,103	-0.18%
2023/02/06	0	0.00	6	12.30	12.25	-6	1,092	-0.55%
2023/02/03	0	0.00	3	12.15	12.10	-3	1,066	-0.28%
2023/02/02	7	12.03	0	0.00	12.00	7	1,054	0.66%
2023/02/01	0	0.00	3	12.20	12.10	-3	1,042	-0.29%
2023/01/31	3	11.95	0	0.00	12.10	3	1,033	0.29%
2023/01/30	4	12.05	0	0.00	12.05	4	1,017	0.39%
2023/01/13	0	0.00	2	12.43	12.40	-2	953	-0.21%
2023/01/11	3	12.53	0	0.00	12.50	3	935	0.32%
2023/01/06	0	0.00	1	12.50	12.50	-1	828	-0.12%
2023/01/05	3	12.35	0	0.00	12.50	3	779	0.38%
2023/01/03	0	0.00	1	11.80	11.90	-1	672	-0.15%
2022/12/30	0	0.00	2	12.05	12.05	-2	698	-0.29%
2022/12/28	5	12.37	0	0.00	12.20	5	716	0.70%
2022/12/27	5	12.10	0	0.00	11.90	5	742	0.67%
2022/12/26	0	0.00	3	12.10	12.05	-3	851	-0.35%
2022/12/19	3	11.80	0	0.00	11.80	3	884	0.34%
2022/12/13	0	0.00	5	12.01	12.00	-5	906	-0.55%
2022/12/12	5	11.85	0	0.00	11.80	5	904	0.55%
2022/11/28	0	0.00	3	11.60	11.70	-3	806	-0.37%
2022/11/25	3	11.45	0	0.00	11.45	3	800	0.37%
2022/11/21	10	11.45	0	0.00	11.50	10	850	1.18%
2022/10/13	0	0.00	1	10.90	11.05	-1	963	-0.10%
2022/10/03	5	12.74	4	12.94	13.05	1	883	0.11%
2022/09/23	1	12.45	1	12.55	12.25	0	740	0.00%
2022/09/22	0	0.00	1	12.55	12.25	-1	721	-0.14%
2022/09/01	0	0.00	1	12.20	12.20	-1	740	-0.14%
2022/08/26	1	12.50	0	0.00	12.50	1	844	0.12%
2022/08/24	0	0.00	5	12.10	12.10	-5	837	-0.60%
2022/08/18	0	0.00	1	11.95	12.05	-1	843	-0.12%
2022/08/16	0	0.00	4	11.90	11.80	-4	833	-0.48%
2022/08/12	0	0.00	3	11.80	11.75	-3	830	-0.36%
2022/08/11	0	0.00	3	11.80	11.75	-3	828	-0.36%
2022/08/10	3	11.60	0	0.00	11.60	3	826	0.36%
2022/08/05	0	0.00	3	11.75	11.70	-3	829	-0.36%
2022/08/03	3	11.55	0	0.00	11.45	3	842	0.36%
2022/08/02	3	11.70	0	0.00	11.70	3	837	0.36%
2022/07/25	0	0.00	2	11.98	12.05	-2	791	-0.25%
2022/07/21	11	11.81	7	11.86	11.85	4	765	0.52%
2022/07/19	6	12.83	26	12.41	12.35	-20	705	-2.84%
2022/07/18	20	12.50	10	12.08	12.20	10	637	1.57%
2022/07/15	28	11.50	28	11.50	11.50	0	580	0.00%
2022/07/08	3	11.55	0	0.00	11.45	3	557	0.54%
2022/07/06	3	11.60	3	11.65	11.65	0	561	0.00%
2022/06/30	3	12.05	0	0.00	12.05	3	556	0.54%
2022/06/06	0	0.00	24	14.38	14.30	-24	503	-4.77%
2022/06/02	1	13.75	0	0.00	13.70	1	453	0.22%
2022/04/22	0	0.00	1	13.85	13.75	-1	1,202	-0.08%
2022/04/21	0	0.00	3	13.85	13.75	-3	1,210	-0.25%
2022/04/20	2	13.80	0	0.00	13.80	2	1,212	0.16%
2022/04/18	0	14.25	0	0.00	13.65	0	1,217	0.00%
2022/04/15	4	13.85	4	13.90	13.90	0	1,222	0.00%
2022/04/14	0	0.00	2	14.30	14.00	-2	1,234	-0.16%
2022/04/13	0	0.00	6	14.13	14.00	-6	1,227	-0.49%
2022/04/11	3	13.75	0	0.00	13.65	3	1,219	0.25%
2022/04/07	3	13.80	1	13.90	13.75	2	1,240	0.16%
2022/04/06	25	13.99	0	0.00	14.00	25	1,235	2.02%
2022/04/01	2	13.85	2	14.00	14.00	0	1,234	0.00%
2022/03/30	1	14.10	0	0.00	14.05	1	1,230	0.08%
2022/03/23	0	0.00	3	14.25	14.15	-3	1,227	-0.24%
2022/03/15	3	13.90	0	0.00	13.85	3	1,254	0.24%
2022/03/07	3	14.25	0	0.00	14.05	3	1,240	0.24%
2022/03/01	4	14.75	0	0.00	14.80	4	1,255	0.32%
2022/02/23	0	0.00	7	14.81	14.85	-7	1,124	-0.62%
2022/02/22	8	14.60	0	0.00	14.55	8	1,124	0.71%
2022/02/18	2	15.50	1	15.40	15.45	1	1,099	0.09%
2022/02/17	3	15.62	28	15.01	15.60	-25	1,014	-2.47%
2022/02/16	5	14.63	8	14.76	14.65	-3	875	-0.34%
2022/02/15	0	0.00	5	14.52	14.75	-5	839	-0.60%
2022/02/08	1	14.00	2	14.20	14.20	-1	899	-0.11%
2022/01/25	3	14.25	0	0.00	14.05	3	961	0.31%
2022/01/24	2	14.10	0	0.00	14.20	2	970	0.21%
2022/01/21	12	14.73	13	14.56	14.55	-1	964	-0.10%
2022/01/20	0	0.00	12	14.83	14.90	-12	956	-1.25%
2022/01/07	3	14.00	0	0.00	13.95	3	1,053	0.28%
2022/01/05	3	14.05	0	14.25	14.15	3	1,145	0.26%
2021/12/20	7	14.40	0	0.00	14.40	7	2,916	0.24%
2021/12/14	3	14.00	3	14.00	14.05	0	3,198	0.00%
2021/12/13	2	14.00	2	14.25	14.15	0	3,361	0.00%
2021/12/10	2	14.25	0	0.00	14.30	2	3,390	0.06%
2021/11/26	2	14.30	30	14.20	14.15	-28	3,759	-0.74%
2021/11/16	3	14.67	0	0.00	14.70	3	4,169	0.07%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/11	2	15.05	0	0.00	15.05	2	4,215	0.05%
2021/11/10	0	0.00	1	15.05	15.05	-1	4,242	-0.02%
2021/11/09	4	15.03	0	0.00	15.15	4	4,245	0.09%
2021/11/08	0	0.00	5	15.60	15.55	-5	4,218	-0.12%
2021/11/04	0	0.00	2	15.70	15.50	-2	4,276	-0.05%
2021/11/01	2	15.15	0	0.00	15.20	2	4,347	0.05%
2021/10/19	0	0.00	1	15.35	15.35	-1	5,412	-0.02%
2021/10/13	10	16.10	0	0.00	15.95	10	6,591	0.15%
2021/10/08	0	0.00	7	17.60	17.60	-7	6,614	-0.11%
2021/10/07	54	17.97	56	17.67	18.00	-2	6,512	-0.03%
2021/10/05	15	16.65	0	0.00	16.75	15	6,139	0.24%
2021/10/04	1	16.90	2	17.05	16.90	-1	6,059	-0.02%
2021/10/01	10	16.50	0	0.00	16.10	10	5,951	0.17%
2021/09/30	2	17.10	0	0.00	17.10	2	6,216	0.03%
2021/09/29	5	17.05	2	17.03	16.80	3	6,197	0.05%
2021/09/28	2	16.20	1	17.20	17.15	1	6,002	0.02%
2021/09/24	0	0.00	3	16.15	15.80	-3	5,813	-0.05%
2021/09/23	0	0.00	3	16.45	16.05	-3	5,796	-0.05%
2021/09/22	8	16.73	9	16.64	16.55	-1	5,764	-0.02%
2021/09/17	9	16.45	7	16.50	16.30	2	5,673	0.04%
2021/09/16	12	16.67	10	16.72	16.80	2	5,559	0.04%
2021/09/08	2	14.95	0	0.00	14.50	2	5,318	0.04%
2021/09/06	0	0.00	1	15.30	15.30	-1	5,296	-0.02%
2021/09/02	5	16.60	1	17.00	16.55	4	5,263	0.08%
2021/09/01	0	0.00	1	16.35	16.40	-1	5,188	-0.02%
2021/08/31	0	0.00	1	16.95	17.00	-1	5,157	-0.02%
2021/08/30	18	17.28	12	16.40	17.15	6	5,133	0.12%
2021/08/27	15	15.20	5	16.10	16.35	10	4,954	0.20%
2021/08/25	0	0.00	1	15.00	15.40	-1	4,908	-0.02%
2021/08/19	2	13.90	0	0.00	13.85	2	5,010	0.04%
2021/08/18	1	14.30	0	0.00	14.80	1	4,979	0.02%
2021/08/17	7	14.46	0	0.00	14.35	7	4,967	0.14%
2021/08/13	2	15.55	0	0.00	15.40	2	5,043	0.04%
2021/08/11	1	15.50	0	0.00	15.50	1	5,101	0.02%
2021/08/10	0	0.00	17	16.03	16.00	-17	5,071	-0.34%
2021/08/09	0	0.00	11	16.17	16.00	-11	5,072	-0.22%
2021/08/06	8	16.58	0	0.00	16.30	8	5,095	0.16%
2021/08/05	24	16.97	1	17.20	16.55	23	5,111	0.45%
2021/08/03	3	17.85	7	18.06	17.65	-4	5,141	-0.08%
2021/08/02	1	17.95	10	17.85	18.00	-9	5,095	-0.18%
2021/07/30	0	0.00	14	18.45	18.10	-14	5,059	-0.28%
2021/07/29	10	18.60	1	18.70	18.50	9	5,034	0.18%
2021/07/28	1	18.30	0	0.00	18.50	1	5,028	0.02%
2021/07/27	6	20.64	8	20.11	18.75	-2	4,915	-0.04%
2021/07/26	3	18.48	6	18.72	19.30	-3	4,613	-0.07%
2021/07/23	0	0.00	2	18.90	19.10	-2	4,501	-0.04%
2021/07/22	6	19.35	0	0.00	19.30	6	4,292	0.14%
2021/07/21	32	18.57	13	17.90	18.05	19	4,060	0.47%
2021/07/20	3	16.33	0	17.90	18.00	3	3,715	0.08%
2021/07/19	6	16.26	0	0.00	16.40	6	3,389	0.18%
2021/07/16	0	0.00	1	15.05	14.95	-1	3,241	-0.03%
2021/07/14	0	0.00	2	13.95	14.40	-2	3,158	-0.06%
2021/07/12	2	13.85	0	0.00	14.00	2	3,195	0.06%
2021/07/08	0	0.00	3.4	14.12	14.15	-3.4	3,071	-0.11%
2021/07/07	4.4	13.96	5	14.42	14.60	-0.6	2,907	-0.02%
2021/07/06	0	0.00	4	13.45	13.30	-4	2,571	-0.16%
2021/07/05	0	0.00	6	12.70	12.85	-6	2,533	-0.24%
2021/07/02	2	12.85	0	0.00	12.65	2	2,539	0.08%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/28	2	12.85	0	0.00	12.85	2	2,666	0.07%
2021/06/25	2	12.95	0	0.00	13.05	2	2,711	0.07%
2021/06/23	1	13.00	0	0.00	13.15	1	2,722	0.04%
2021/06/22	0	0.00	1	13.25	13.45	-1	2,700	-0.04%
2021/06/21	1	13.40	0	0.00	13.50	1	2,680	0.04%
2021/06/15	1	12.70	0	0.00	12.70	1	2,679	0.04%
2021/06/07	4	13.76	0	0.00	13.55	4	2,771	0.14%
2021/06/04	0	0.00	1	13.90	13.75	-1	2,772	-0.04%
2021/06/03	0	0.00	1	14.10	14.10	-1	2,765	-0.04%
2021/06/01	0	0.00	1	13.80	14.00	-1	2,699	-0.04%
2021/05/24	0	13.50	2	13.05	13.05	-2	2,661	-0.08%
2021/05/21	0	0.00	2	12.65	13.05	-2	2,666	-0.08%
2021/05/20	0	0.00	2	12.50	12.15	-2	2,656	-0.08%
2021/05/13	1	11.30	0	0.00	11.25	1	2,741	0.04%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/11	0	0.00	8	13.26	13.25	-8	2,677	-0.30%
2021/05/07	1	13.20	0	0.00	13.10	1	2,624	0.04%
2021/05/05	5	13.45	0	0.00	13.10	5	2,594	0.19%
2021/05/03	2	13.00	1	12.95	12.85	1	2,484	0.04%
2021/04/22	1	12.75	0	0.00	12.80	1	2,242	0.04%
2021/04/14	0	12.05	0	0.00	11.75	0	1,935	0.00%
2021/04/12	0	0.00	3	11.87	11.90	-3	1,924	-0.16%
2021/04/09	0	0.00	2	11.78	11.75	-2	1,952	-0.10%
2021/04/08	5	11.86	2	11.90	11.85	3	1,935	0.16%
2021/04/07	3	12.03	40	12.05	11.90	-37	1,918	-1.93%
2021/04/06	3	11.87	2	12.15	12.15	1	1,907	0.05%
2021/04/01	1	12.10	10	12.15	12.10	-9	1,853	-0.49%
2021/03/30	11	11.97	18	12.01	12.10	-7	1,794	-0.39%
2021/03/25	1	11.60	0	0.00	11.80	1	1,758	0.06%
2021/03/24	0	0.00	2	11.70	11.65	-2	1,767	-0.11%
2021/03/19	1	11.75	0	0.00	11.90	1	1,737	0.06%
2021/03/18	7	11.70	0	0.00	11.70	7	1,727	0.41%
2021/03/17	0	0.00	5	11.70	11.70	-5	1,731	-0.29%
2021/03/16	7	11.84	1	11.80	11.80	6	1,724	0.35%
2021/03/15	31	11.57	2	11.75	11.85	29	1,707	1.70%
2021/03/10	2	11.45	0	0.00	11.40	2	1,702	0.12%
2021/03/09	3	10.90	0	0.00	11.30	3	1,750	0.17%
2021/03/08	4	11.04	0	0.00	10.95	4	1,811	0.22%
2021/03/05	0	0.00	3	11.35	11.00	-3	2,149	-0.14%
2021/03/03	0	0.00	5	11.16	11.15	-5	2,380	-0.21%
2021/03/02	5	11.00	0	0.00	11.00	5	2,452	0.20%
2021/02/26	0	0.00	10	11.10	11.25	-10	2,431	-0.41%
2021/02/25	0	0.00	2	11.00	11.30	-2	2,403	-0.08%
2021/02/24	3	10.92	0	0.00	10.80	3	2,357	0.13%
2021/02/23	7	10.97	0	0.00	10.95	7	2,326	0.30%
2021/02/22	6	10.96	3	10.97	11.00	3	2,302	0.13%
2021/02/18	2	10.30	5	10.35	10.20	-3	2,211	-0.14%
2021/02/17	5	10.35	0	0.00	10.30	5	2,250	0.22%
2021/02/05	0	0.00	2	11.20	10.80	-2	2,201	-0.09%
2021/02/04	1	10.30	0	0.00	10.40	1	2,014	0.05%
2021/02/03	1	10.40	0	0.00	10.35	1	2,033	0.05%
2021/02/02	1	10.75	1	10.40	10.30	0	2,080	0.00%
2021/01/22	0	0.00	1	9.98	10.00	-1	1,950	-0.05%
2021/01/06	0	0.00	15	10.25	10.05	-15	1,851	-0.81%
2020/12/17	0	0.00	7	10.35	10.35	-7	1,982	-0.35%
2020/12/16	0	0.00	5	10.50	10.40	-5	1,976	-0.25%
2020/12/10	0	0.00	30	10.65	10.55	-30	1,912	-1.57%
2020/12/09	0	0.00	10	10.60	10.65	-10	1,902	-0.53%
2020/12/08	0	0.00	10	10.65	10.65	-10	1,909	-0.52%
2020/12/07	0	0.00	8	10.60	10.65	-8	1,903	-0.42%
2020/12/04	15	10.95	1	11.00	10.90	14	1,873	0.75%
2020/12/03	2	10.85	4	10.80	10.70	-2	1,833	-0.11%
2020/12/02	2	11.15	2	11.25	11.15	0	1,766	0.00%
2020/12/01	60	12.49	39	11.90	11.65	21	1,673	1.26%
2020/11/30	0	0.00	6	11.33	11.60	-6	1,338	-0.45%
2020/11/27	4	10.48	0	0.00	10.55	4	1,141	0.35%
2020/11/26	20	10.45	3	10.50	10.35	17	1,084	1.57%
2020/11/24	0	0.00	12	9.88	9.88	-12	982	-1.22%
2020/11/20	2	9.80	0	0.00	9.78	2	975	0.20%
2020/11/19	0	0.00	10	9.86	9.86	-10	972	-1.03%
2020/11/17	8	10.00	0	0.00	9.98	8	955	0.84%
2020/11/16	22	9.97	3	10.05	10.05	19	958	1.98%
2020/11/12	5	9.55	2	9.71	9.54	3	906	0.33%
2020/11/10	5	9.95	2	10.05	9.95	3	867	0.35%
2020/10/05	3	9.91	0	0.00	10.00	3	1,031	0.29%
2020/09/30	63	10.51	62	10.67	10.20	1	1,051	0.10%
2020/09/28	0	0.00	4	9.60	9.61	-4	863	-0.46%
2020/09/25	4	9.25	0	0.00	9.36	4	882	0.45%
2020/09/22	2	9.67	0	0.00	9.68	2	943	0.21%
2020/09/21	7	9.75	0	0.00	9.75	7	977	0.72%
2020/09/11	3	9.83	6	10.05	9.71	-3	1,196	-0.25%
2020/09/09	0	0.00	10	9.42	9.47	-10	1,177	-0.85%
2020/08/20	2	9.70	0	0.00	9.29	2	2,042	0.10%
2020/08/14	3	9.79	0	0.00	9.83	3	2,112	0.14%
2020/07/31	0	0.00	0	10.85	10.05	0	2,262	0.00%
2020/07/29	0	0.00	4	10.20	10.15	-4	2,257	-0.18%
2020/07/27	4	10.00	3	10.25	9.82	1	2,264	0.04%
2020/07/20	0	0.00	1	11.25	11.35	-1	2,191	-0.05%
2020/07/17	0	0.00	5	10.80	10.80	-5	2,164	-0.23%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/13	0	11.05	0	0.00	11.05	0	2,146	0.00%
2020/07/10	0	0.00	15	10.85	10.80	-15	2,135	-0.70%
2020/07/09	0	0.00	7	10.80	10.75	-7	2,118	-0.33%
2020/07/08	5	11.15	0	0.00	11.15	5	2,077	0.24%
2020/07/07	0	0.00	8	11.30	11.25	-8	2,051	-0.39%
2020/07/06	0	0.00	1	11.55	11.50	-1	2,052	-0.05%
2020/07/03	2	11.63	2	11.75	11.50	0	2,050	0.00%
2020/07/02	0	0.00	10	11.63	11.55	-10	2,035	-0.49%
2020/06/29	0	0.00	10	11.84	11.55	-10	1,970	-0.51%
2020/06/24	0	0.00	20.1	11.78	11.80	-20.1	1,929	-1.04%
2020/06/23	0	0.00	5	11.85	11.65	-5	1,900	-0.26%
2020/06/22	0	0.00	30	11.65	11.90	-30	1,852	-1.62%
2020/06/18	0	0.00	46	11.36	11.30	-46	1,794	-2.56%
2020/06/17	0	0.00	48	11.45	11.45	-48	1,784	-2.69%
2020/06/16	0.1	11.65	17	11.51	11.50	-16.9	1,784	-0.95%
2020/06/15	16	11.69	0	0.00	11.30	16	1,801	0.89%
2020/06/12	1	11.40	0	0.00	11.50	1	1,887	0.05%
2020/06/11	0	0.00	180	11.93	11.70	-180	1,893	-9.51%	大賣/鉅額交易
2020/06/10	2	11.90	10	12.00	12.00	-8	1,870	-0.43%
2020/06/09	20	12.25	20	12.25	12.15	0	1,865	0.00%
2020/06/08	25	12.43	15	12.27	12.55	10	1,836	0.54%
2020/06/04	15	11.57	10	11.53	11.55	5	1,709	0.29%
2020/06/03	5	11.65	0	0.00	11.80	5	1,714	0.29%
2020/06/02	60	12.03	0	0.00	12.00	60	1,687	3.56%
2020/06/01	0	0.00	4	12.05	11.80	-4	1,613	-0.25%
2020/05/29	6	11.38	6	11.65	11.60	0	1,575	0.00%
2020/05/28	118	11.59	6	11.88	11.20	112	1,523	7.35%	大買/鉅額交易
2020/05/27	1	11.35	0	0.00	11.35	1	1,348	0.07%
2020/05/25	1	9.75	48	9.33	9.90	-47	1,220	-3.85%
2020/05/22	2	9.29	0	0.00	9.22	2	1,197	0.17%
2020/05/21	0	0.00	4	9.62	9.56	-4	1,220	-0.33%
2020/05/20	1	9.45	14	9.48	9.49	-13	1,253	-1.04%
2020/05/18	5	9.47	0	0.00	9.28	5	1,260	0.40%
2020/05/15	14	9.53	0	0.00	9.55	14	1,268	1.10%
2020/05/14	35	9.93	0	0.00	9.62	35	1,282	2.73%
2020/05/13	32	10.04	0	0.00	10.15	32	1,289	2.48%
2020/05/12	17	9.47	0	0.00	9.65	17	1,329	1.28%
2020/05/11	19	9.49	0	0.00	9.63	19	1,323	1.44%
2020/05/05	14	8.57	0	0.00	8.63	14	1,311	1.07%
2020/05/04	8	8.64	0	0.00	8.62	8	1,320	0.61%
2020/04/30	56	8.80	0	0.00	8.90	56	1,347	4.16%
2020/04/29	37	8.47	0	0.00	8.47	37	1,363	2.71%
2020/04/28	37	8.46	0	0.00	8.45	37	1,426	2.59%
2020/04/16	0	0.00	1	8.30	8.29	-1	1,885	-0.05%
2020/04/10	1	8.05	0	0.00	7.97	1	1,907	0.05%
2020/03/23	1	6.70	0	0.00	6.74	1	2,059	0.05%
2020/03/04	2	9.35	0	0.00	9.16	2	2,418	0.08%
2020/03/03	1	9.72	0	0.00	9.60	1	2,507	0.04%
2020/03/02	2	9.82	0	0.00	9.72	2	2,500	0.08%
2020/02/27	0	0.00	1	9.88	9.88	-1	2,506	-0.04%
2020/02/26	2	9.94	2	9.98	9.86	0	2,531	0.00%
2020/02/25	1	9.98	0	0.00	10.10	1	2,730	0.04%
2020/02/24	1	10.05	0	0.00	10.05	1	2,972	0.03%
2020/02/21	1	10.50	0	0.00	10.45	1	3,068	0.03%
2020/02/20	1	10.50	0	0.00	10.45	1	3,050	0.03%
2020/02/19	2	10.65	0	0.00	10.60	2	3,088	0.06%
2020/02/18	0	0.00	1	10.60	10.65	-1	3,234	-0.03%
2020/02/17	2	10.80	0	0.00	10.70	2	3,392	0.06%
2020/02/14	6	11.56	0	0.00	11.35	6	3,528	0.17%
2020/02/13	0	0.00	6	11.58	11.70	-6	3,659	-0.16%
2020/02/12	0	0.00	4	10.64	10.65	-4	3,655	-0.11%
2020/02/11	0	0.00	2	10.30	10.30	-2	3,664	-0.05%
2020/02/10	0	0.00	1	10.20	10.10	-1	3,703	-0.03%
2020/02/07	0	0.00	6	10.32	10.30	-6	3,746	-0.16%
2020/02/06	0	0.00	1	10.50	10.35	-1	3,845	-0.03%
2020/02/05	0	0.00	3	10.48	10.35	-3	3,948	-0.08%
2020/02/03	0	0.00	12	10.40	10.60	-12	4,067	-0.30%
2020/01/30	0	0.00	2	11.80	11.80	-2	4,059	-0.05%
2020/01/20	1	13.15	2	13.40	13.10	-1	4,083	-0.02%
2020/01/16	1	13.75	0	0.00	13.65	1	3,898	0.03%
2020/01/15	1	13.55	0	0.00	13.65	1	4,020	0.02%
2020/01/10	0	0.00	1	13.70	13.80	-1	4,099	-0.02%
2020/01/08	1	13.15	0	0.00	13.15	1	4,074	0.02%
2020/01/03	0	0.00	1	14.05	13.95	-1	4,109	-0.02%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/30	1	14.45	0	0.00	14.40	1	4,124	0.02%
2019/12/27	0	0.00	6	14.48	14.45	-6	4,137	-0.15%
2019/12/25	0	0.00	1	14.80	14.75	-1	4,174	-0.02%
2019/12/24	3	14.90	5	14.77	14.75	-2	4,176	-0.05%
2019/12/23	2	14.90	0	0.00	14.90	2	4,174	0.05%
2019/12/20	0	0.00	1	15.35	15.20	-1	4,165	-0.02%
2019/12/19	6	15.79	14	15.83	15.55	-8	4,147	-0.19%
2019/12/18	0	0.00	12	15.28	15.45	-12	4,052	-0.30%
2019/12/12	3	15.20	2	15.20	14.90	1	3,934	0.03%
2019/12/11	10	15.02	0	0.00	14.85	10	3,901	0.26%
2019/12/10	0	0.00	1	15.55	15.30	-1	3,857	-0.03%
2019/12/09	3	15.40	0	0.00	15.30	3	3,830	0.08%
2019/12/06	3	15.63	0	0.00	15.60	3	3,763	0.08%
2019/12/05	3	15.40	16	15.20	15.10	-13	3,629	-0.36%
2019/12/04	1	14.40	2	14.50	14.35	-1	3,494	-0.03%
2019/12/03	0	0.00	13	14.50	14.55	-13	3,480	-0.37%
2019/12/02	4	14.70	2	14.80	14.45	2	3,458	0.06%
2019/11/29	2	15.20	0	0.00	15.10	2	3,390	0.06%
2019/11/28	0	0.00	7	14.69	15.05	-7	3,305	-0.21%
2019/11/27	0	0.00	1	13.90	14.00	-1	3,184	-0.03%
2019/11/26	0	0.00	16	13.95	13.85	-16	3,175	-0.50%
2019/11/25	3	13.77	0	0.00	13.80	3	3,155	0.10%
2019/11/22	26	14.13	1	13.95	13.85	25	3,118	0.80%
2019/11/21	3	13.30	5	13.46	13.85	-2	2,901	-0.07%
2019/11/20	5	13.10	20	13.15	13.05	-15	2,652	-0.57%
2019/11/19	1	14.10	2	14.10	14.10	-1	2,530	-0.04%
2019/11/18	0	0.00	11	14.58	14.15	-11	2,507	-0.44%
2019/11/15	6	14.99	50	14.74	14.35	-44	2,465	-1.78%
2019/11/14	27	14.98	4	15.45	14.85	23	2,313	0.99%
2019/11/13	11	15.65	1	15.85	15.85	10	2,139	0.47%
2019/11/12	10	14.94	19	14.96	15.05	-9	1,984	-0.45%
2019/11/11	17	14.37	0	0.00	14.25	17	1,807	0.94%
2019/11/07	7	13.97	55	14.12	14.00	-48	1,720	-2.79%
2019/11/05	13	13.93	0	0.00	13.95	13	1,667	0.78%
2019/11/04	15	14.12	12	13.97	14.00	3	1,572	0.19%
2019/10/31	1	13.55	1	13.60	13.05	0	1,391	0.00%
2019/10/28	14	12.08	0	0.00	12.20	14	1,253	1.12%
2019/10/23	10	11.80	10	12.15	12.05	0	1,230	0.00%
2019/08/28	0	0.00	10	7.95	8.05	-10	905	-1.10%
2019/08/26	15	7.94	0	0.00	7.95	15	930	1.61%
2019/08/21	11	8.25	0	0.00	8.26	11	941	1.17%
2019/08/15	4	8.55	0	0.00	8.50	4	996	0.40%
2019/08/14	3	8.79	0	0.00	8.70	3	1,006	0.30%
2019/08/13	2	8.83	0	0.00	8.83	2	1,006	0.20%
2019/08/02	0	0.00	4	9.17	9.20	-4	956	-0.42%
2019/07/23	10	9.43	0	0.00	9.20	10	796	1.25%
2019/07/22	20	9.11	1	9.24	9.25	19	779	2.44%
2019/07/19	18	8.76	0	0.00	8.76	18	736	2.45%
2019/07/18	7	8.55	0	0.00	8.55	7	705	0.99%
2019/07/17	15	8.48	0	0.00	8.44	15	697	2.15%
2019/07/16	10	8.46	0	0.00	8.49	10	693	1.44%
2019/07/15	15	8.42	0	0.00	8.40	15	693	2.16%
2019/07/11	4	8.38	0	0.00	8.42	4	695	0.57%
2019/06/19	0	0.00	2	8.96	8.88	-2	635	-0.31%
2019/06/18	0	0.00	10	8.91	8.98	-10	628	-1.59%
2019/06/17	1	9.00	0	0.00	8.99	1	607	0.16%
2019/05/22	0	0.00	30	8.00	8.14	-30	387	-7.75%
2019/05/16	0	0.00	10	7.75	7.78	-10	325	-3.07%
2019/05/10	10	7.91	0	0.00	7.88	10	322	3.10%
2019/05/09	20	7.92	0	0.00	7.85	20	350	5.70%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2018/12/06	0	0.00	1	7.36	7.45	-1	438	-0.23%
2018/11/27	1	7.80	0	0.00	7.85	1	341	0.29%
2018/11/23	0	0.00	6	7.00	7.03	-6	245	-2.45%
2018/11/22	1	6.70	0	0.00	6.69	1	228	0.44%
2018/11/21	5	6.67	0	0.00	6.67	5	229	2.18%
2018/07/25	1	7.63	0	0.00	7.65	1	258	0.39%
2018/07/04	1	7.66	0	0.00	7.68	1	274	0.36%
2018/06/06	0	0.00	1	8.01	8.00	-1	370	-0.27%
2018/04/24	0	0.00	70	7.75	7.73	-70	559	-12.50%
2018/01/19	10	8.46	0	0.00	8.47	10	412	2.42%
2018/01/10	0	0.00	60	7.91	7.93	-60	286	-20.93%