南仁湖 (5905)-富邦-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	12.20	3	12.27	12.30	-2	597	-0.33%
2024/04/26	0	0.00	2	12.15	12.20	-2	600	-0.33%
2024/04/25	0	0.00	1	12.25	12.10	-1	586	-0.17%
2024/04/24	0	11.85	0	0.00	11.85	0	566	0.00%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/19	0	12.05	0	0.00	11.65	0	557	0.00%
2024/04/17	0	0.00	1	11.85	11.85	-1	545	-0.18%
2024/04/15	0	12.00	20	11.95	11.95	-20	539	-3.71%
2024/03/19	0	0.00	1	12.15	12.10	-1	499	-0.20%
2024/03/18	0	0.00	8	12.15	12.10	-8	500	-1.60%
2024/03/13	0	0.00	6	12.20	12.20	-6	492	-1.22%
2024/03/11	0	0.00	2	12.20	12.40	-2	480	-0.42%
2024/02/23	0	0.00	12	12.05	12.05	-12	432	-2.77%
2024/02/19	0	0.00	0	12.15	12.05	0	517	0.00%
2024/02/05	7	12.35	0	0.00	12.25	7	531	1.32%
2024/02/02	2	12.25	0	0.00	12.30	2	529	0.38%
2024/01/31	1	12.20	0	0.00	12.15	1	548	0.18%
2024/01/29	0	0.00	4	12.35	12.20	-4	580	-0.69%
2024/01/26	5	12.25	5	12.20	12.20	0	575	0.00%
2024/01/25	0	0.00	20	12.11	12.10	-20	561	-3.56%
2024/01/23	2	12.35	0	0.00	12.30	2	590	0.34%
2024/01/22	0	0.00	2	12.05	12.10	-2	597	-0.33%
2024/01/19	4	12.15	3	12.10	12.10	1	588	0.17%
2024/01/18	0	0.00	8	12.10	12.05	-8	592	-1.35%
2024/01/17	14	12.11	7	12.10	12.05	7	602	1.16%
2024/01/15	1	12.25	0	0.00	12.25	1	601	0.17%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/10	8	12.35	0	12.55	12.20	8	600	1.33%
2024/01/09	0	0.00	0	12.65	12.45	0	593	0.00%
2024/01/08	0	0.00	0	12.80	12.65	0	593	0.00%
2024/01/05	1	12.65	1	12.70	12.65	0	594	0.00%
2023/12/29	10	12.70	12	12.86	12.90	-2	611	-0.33%
2023/12/28	0	0.00	0	12.48	12.45	0	594	0.00%
2023/12/21	1	12.55	1	12.55	12.45	0	600	0.00%
2023/12/19	3	12.40	0	0.00	12.40	3	597	0.50%
2023/12/15	2	12.68	0	0.00	12.55	2	598	0.33%
2023/12/14	1	12.55	0	0.00	12.55	1	599	0.17%
2023/12/12	0	0.00	5	12.70	12.65	-5	601	-0.83%
2023/12/11	3	12.80	0	0.00	12.80	3	602	0.50%
2023/12/08	1	12.65	20	12.65	12.75	-19	607	-3.13%
2023/12/07	1	12.85	0	0.00	12.75	1	614	0.16%
2023/12/06	4	12.95	0	0.00	12.90	4	644	0.62%
2023/12/05	4	12.91	0	0.00	12.90	4	656	0.61%
2023/12/04	1	13.00	0	0.00	13.05	1	662	0.15%
2023/12/01	3.1	13.15	0	0.00	12.95	3.1	661	0.46%
2023/11/30	2	13.00	0	0.00	12.95	2	663	0.30%
2023/11/29	1	13.05	6.1	12.90	12.90	-5.1	664	-0.77%
2023/11/28	7	13.15	0	0.00	13.00	7	669	1.05%
2023/11/27	3	13.20	0	0.00	13.05	3	667	0.45%
2023/11/20	0	0.00	0.1	13.30	13.25	-0.1	670	-0.01%
2023/11/17	2	13.75	4	13.89	13.70	-2	657	-0.30%
2023/11/15	0	0.00	6	13.42	13.45	-6	596	-1.01%
2023/11/14	0	0.00	0.1	13.05	13.30	-0.1	577	-0.02%
2023/11/13	1	13.00	22	13.00	13.05	-21	570	-3.68%
2023/11/10	0	0.00	0.1	13.05	13.10	-0.1	565	-0.02%
2023/11/09	0	0.00	10	13.10	13.15	-10	569	-1.76%
2023/11/07	1	13.35	0	0.00	13.15	1	572	0.17%
2023/11/02	1	13.00	0	0.00	13.00	1	552	0.18%
2023/10/30	0	0.00	1	12.90	12.95	-1	530	-0.19%
2023/10/26	1	12.70	0.1	12.65	12.70	0.9	536	0.17%
2023/10/25	0	0.00	0.1	12.45	12.70	-0.1	535	-0.01%
2023/10/20	1	12.00	0.1	12.10	12.10	0.9	544	0.17%
2023/10/19	2	12.10	3	12.10	12.10	-1	553	-0.18%
2023/10/18	6	12.18	0	0.00	12.10	6	567	1.06%
2023/10/17	3	12.20	0	0.00	12.20	3	586	0.51%
2023/10/16	1	12.20	0	0.00	12.15	1	600	0.17%
2023/10/11	10	12.45	0.1	12.30	12.15	9.9	650	1.52%
2023/10/02	0	0.00	10	12.75	12.75	-10	745	-1.34%
2023/09/27	0.1	12.75	10	12.75	12.65	-9.9	775	-1.28%
2023/09/25	10	12.90	30	12.70	12.85	-20	817	-2.45%
2023/09/18	10	12.85	0	0.00	12.90	10	956	1.05%
2023/09/15	5	12.80	0	0.00	12.80	5	1,147	0.44%
2023/09/14	15	12.78	0	0.00	12.75	15	1,502	1.00%
2023/09/12	10	12.65	0	0.00	12.50	10	1,657	0.60%
2023/09/11	20	12.75	0	0.00	12.70	20	1,683	1.19%
2023/08/25	1	12.10	6	12.20	12.20	-5	2,316	-0.22%
2023/08/18	0	0.00	4	11.80	11.85	-4	2,940	-0.14%
2023/08/14	0	0.00	41	11.88	11.90	-41	3,198	-1.28%
2023/08/09	0	12.60	0	0.00	12.40	0	3,316	0.00%
2023/07/26	0	0.00	2	12.70	12.70	-2	3,320	-0.06%
2023/07/20	0	0.00	10	12.80	12.90	-10	3,289	-0.30%
2023/07/19	2	12.55	0	0.00	12.45	2	3,270	0.06%
2023/07/18	10	12.65	0	0.00	12.65	10	3,274	0.31%
2023/07/17	0	0.00	2	13.00	12.95	-2	3,255	-0.06%
2023/07/14	11	12.80	1	12.85	12.80	10	3,265	0.31%
2023/07/13	24	12.94	2	13.08	12.80	22	3,252	0.68%
2023/07/11	1	13.60	0	0.00	13.35	1	3,215	0.03%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/07	1	13.45	0	0.00	13.50	1	3,200	0.03%
2023/07/04	17	13.64	0	0.00	13.60	17	3,197	0.53%
2023/07/03	0	0.00	3	13.85	13.95	-3	3,175	-0.09%
2023/06/30	0	0.00	2	13.85	13.85	-2	3,163	-0.06%
2023/06/27	4	13.81	2	13.60	13.70	2	3,128	0.06%
2023/06/26	0	0.00	1	14.20	14.10	-1	3,085	-0.03%
2023/06/21	23	14.89	22.1	15.18	14.35	1	3,033	0.03%
2023/06/20	9	14.78	3	14.83	14.85	6	2,844	0.21%
2023/06/19	0	0.00	20	14.10	14.10	-20	2,489	-0.80%
2023/06/16	10	13.80	0	0.00	13.75	10	2,385	0.42%
2023/06/15	30	13.78	12	13.93	13.75	18	2,334	0.77%
2023/06/14	0	0.00	20	13.98	13.85	-20	2,311	-0.87%
2023/06/13	7	13.40	18	13.85	14.00	-11	2,289	-0.48%
2023/06/12	14	13.61	11	13.77	13.45	3	2,195	0.14%
2023/06/09	33	13.78	11.1	13.97	13.90	21.9	2,152	1.02%
2023/06/08	17	13.94	0	0.00	13.80	17	2,087	0.81%
2023/06/07	0	0.00	8	13.25	13.40	-8	1,890	-0.42%
2023/06/06	10	13.25	1	13.30	13.25	9	1,866	0.48%
2023/06/02	8	13.00	0	0.00	13.05	8	1,866	0.43%
2023/06/01	10	13.35	15	13.32	13.10	-5	1,876	-0.27%
2023/05/31	10	12.90	11	13.19	13.20	-1	1,885	-0.05%
2023/05/30	10.1	13.10	0	0.00	12.75	10.1	1,892	0.53%
2023/05/26	10.1	13.35	0	0.00	13.00	10.1	1,917	0.53%
2023/05/25	44	13.95	57	13.84	13.35	-13	2,063	-0.63%
2023/05/24	13.2	13.95	29.5	13.77	14.05	-16.3	2,096	-0.78%
2023/05/23	36	13.32	92	13.35	13.45	-56	1,682	-3.33%
2023/05/22	10.1	12.50	0	0.00	12.55	10.1	1,519	0.66%
2023/05/17	0	0.00	1	12.35	12.35	-1	1,810	-0.06%
2023/05/16	1	12.50	0	0.00	12.35	1	1,844	0.05%
2023/05/15	1	12.50	0	0.00	12.40	1	1,789	0.06%
2023/05/11	3.1	11.95	0	0.00	11.95	3.1	1,731	0.18%
2023/05/09	0.2	11.95	2	11.90	12.00	-1.8	1,743	-0.10%
2023/05/03	2	11.90	1	11.90	11.85	1	1,775	0.06%
2023/05/02	0	0.00	0	11.85	11.85	0	1,786	0.00%
2023/04/26	1	11.65	0	0.00	11.60	1	1,851	0.05%
2023/04/24	0	11.80	0	0.00	11.70	0	1,865	0.00%
2023/04/19	0	0.00	1	12.35	12.15	-1	1,964	-0.05%
2023/04/18	0	0.00	1	12.10	12.00	-1	2,033	-0.05%
2023/04/14	0	0.00	0	12.15	11.95	0	2,170	0.00%
2023/03/31	1	11.95	1	11.95	11.95	0	2,211	0.00%
2023/03/30	0	0.00	1	12.05	12.00	-1	2,207	-0.05%
2023/03/28	2	12.05	0	0.00	11.95	2	2,206	0.09%
2023/03/27	0	12.30	0	0.00	12.00	0	2,202	0.00%
2023/03/17	5	12.05	2	11.93	12.05	3	2,212	0.14%
2023/03/16	0	0.00	2	11.75	11.75	-2	2,215	-0.09%
2023/03/15	5	12.25	1	12.45	12.15	4	2,200	0.18%
2023/03/14	3	12.25	3	12.28	12.25	0	2,191	0.00%
2023/03/13	6	12.53	0	0.00	12.50	6	2,185	0.27%
2023/03/09	1	13.10	0	0.00	13.15	1	2,143	0.05%
2023/03/08	15	13.32	5	13.30	13.25	10	2,137	0.47%
2023/03/07	0	13.45	0	0.00	13.40	0	2,139	0.00%
2023/03/06	60	13.48	0	0.00	13.50	60	2,118	2.83%
2023/03/03	1	13.35	0	0.00	13.50	1	2,091	0.05%
2023/03/02	0	0.00	7	13.40	13.25	-7	2,057	-0.34%
2023/02/24	2.5	13.43	0	0.00	13.30	2.5	1,981	0.13%
2023/02/23	12	13.68	14	13.60	13.65	-2	1,927	-0.10%
2023/02/22	2	13.53	5	13.25	13.50	-3	1,735	-0.17%
2023/02/20	5	12.90	1	13.10	12.90	4	1,576	0.25%
2023/02/17	9	12.73	11	12.99	13.00	-2	1,505	-0.13%
2023/02/16	9	13.03	9	12.89	12.85	0	1,440	0.00%
2023/02/15	0	0.00	4	12.85	12.85	-4	1,336	-0.30%
2023/02/14	2	12.45	0	0.00	12.35	2	1,179	0.17%
2023/02/13	0	0.00	100	12.20	12.10	-100	1,137	-8.79%
2023/02/10	1	12.05	0	0.00	12.10	1	1,122	0.09%
2023/02/09	0	12.10	0	0.00	12.05	0	1,116	0.00%
2023/02/06	1	12.40	0	0.00	12.25	1	1,092	0.09%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.10%
2023/01/31	1	12.00	0	0.00	12.10	1	1,033	0.10%
2023/01/30	3	12.20	3	12.20	12.05	0	1,017	0.00%
2023/01/17	0	0.00	1	12.55	12.45	-1	989	-0.10%
2023/01/16	1	12.40	2	12.35	12.25	-1	966	-0.10%
2023/01/13	1	12.40	0	0.00	12.40	1	953	0.10%
2023/01/11	0	12.50	1	12.50	12.50	-1	935	-0.10%
2023/01/10	6	12.72	2	12.65	12.60	4	913	0.44%
2023/01/09	2	12.20	0	0.00	12.35	2	844	0.24%
2023/01/05	0	0.00	3	12.40	12.50	-3	779	-0.38%
2023/01/04	0	0.00	2	12.40	12.40	-2	670	-0.30%
2022/12/28	3	12.25	0	0.00	12.20	3	716	0.42%
2022/12/26	0	0.00	3	12.00	12.05	-3	851	-0.35%
2022/12/20	1	11.75	0	0.00	11.55	1	877	0.11%
2022/12/15	1	12.10	0	0.00	12.05	1	918	0.11%
2022/12/14	0	0.00	1	12.05	12.05	-1	909	-0.11%
2022/12/08	1	12.20	0	0.00	12.25	1	890	0.11%
2022/12/07	0	11.95	2	11.90	12.00	-2	873	-0.23%
2022/12/01	0	12.05	0	0.00	11.95	0	838	0.00%
2022/11/29	2	11.85	0	0.00	11.85	2	822	0.24%
2022/11/23	0	0.00	0.1	11.55	11.50	-0.1	817	-0.01%
2022/11/18	0	0.00	2	11.85	11.80	-2	845	-0.24%
2022/11/17	2	11.40	0	0.00	11.40	2	828	0.24%
2022/11/07	0.1	11.50	0	0.00	11.50	0.1	835	0.01%
2022/11/01	0	0.00	1	11.10	11.20	-1	833	-0.12%
2022/10/28	0	0.00	2	10.95	11.00	-2	839	-0.24%
2022/10/21	0	11.25	0	0.00	10.95	0	861	0.00%
2022/10/14	2	11.20	0	0.00	11.20	2	953	0.21%
2022/10/13	0	0.00	1	11.35	11.05	-1	963	-0.10%
2022/10/11	1	11.95	5	12.22	11.80	-4	1,031	-0.39%
2022/10/07	8	12.95	14	12.69	12.55	-6	1,008	-0.60%
2022/10/06	3	12.65	0	0.00	12.70	3	977	0.31%
2022/10/05	1	12.95	3	12.55	12.45	-2	968	-0.21%
2022/10/04	17	12.79	1	12.75	12.85	16	942	1.70%
2022/10/03	0	0.00	12	13.10	13.05	-12	883	-1.36%
2022/09/23	5	12.35	0	0.00	12.25	5	740	0.68%
2022/09/16	2	12.00	0	0.00	12.05	2	702	0.28%
2022/08/26	5	12.50	0	0.00	12.50	5	844	0.59%
2022/08/05	0	0.00	1	11.75	11.70	-1	829	-0.12%
2022/08/02	1	11.75	1	11.98	11.70	0	837	0.01%
2022/07/27	0	0.00	4	12.08	12.10	-4	817	-0.49%
2022/07/26	0	0.00	1	12.20	12.15	-1	811	-0.12%
2022/07/25	3	11.85	1	11.90	12.05	2	791	0.25%
2022/07/22	0	0.00	2	11.88	11.75	-2	774	-0.26%
2022/07/21	0	0.00	8	11.81	11.85	-8	765	-1.05%
2022/07/20	0	0.00	1	12.05	12.00	-1	721	-0.14%
2022/07/19	3	12.92	0	0.00	12.35	3	705	0.43%
2022/07/18	0	0.00	6	11.83	12.20	-6	637	-0.94%
2022/07/14	0	0.00	4	11.50	11.55	-4	575	-0.70%
2022/07/12	0	0.00	2	11.20	11.15	-2	563	-0.36%
2022/07/08	0	0.00	1	11.70	11.45	-1	557	-0.18%
2022/07/04	0	0.00	2	11.55	11.60	-2	555	-0.36%
2022/07/01	1	11.60	0	0.00	11.50	1	559	0.18%
2022/06/22	1	12.40	0	0.00	12.40	1	568	0.18%
2022/06/17	2	13.00	0	0.00	12.95	2	559	0.36%
2022/06/10	0	0.00	5	13.91	13.95	-5	550	-0.91%
2022/06/09	2	13.95	0	0.00	13.85	2	550	0.36%
2022/06/08	2	13.70	2	14.00	14.00	0	549	0.00%
2022/06/07	4	14.23	0	0.00	14.00	4	554	0.72%
2022/06/06	0	0.00	1	14.50	14.30	-1	503	-0.20%
2022/06/02	0	0.00	5	13.75	13.70	-5	453	-1.10%
2022/05/30	5	13.15	0	0.00	13.10	5	474	1.05%
2022/05/23	0	0.00	1	12.30	12.35	-1	647	-0.15%
2022/05/12	0	0.00	2	11.90	11.75	-2	1,060	-0.19%
2022/05/11	1	12.20	0	0.00	12.20	1	1,052	0.10%
2022/05/09	0	0.00	2	12.85	12.80	-2	1,048	-0.19%
2022/04/26	0	0.00	1	13.55	13.35	-1	1,208	-0.08%
2022/04/19	1	13.75	0	0.00	13.65	1	1,213	0.08%
2022/04/15	2	13.95	0	0.00	13.90	2	1,222	0.16%
2022/04/01	0	14.00	0	0.00	14.00	0	1,234	0.00%
2022/03/25	0	0.00	3	14.02	14.00	-3	1,226	-0.24%
2022/03/16	0	0.00	10	13.85	13.95	-10	1,251	-0.80%
2022/03/10	3	14.35	0	0.00	14.05	3	1,261	0.24%
2022/03/08	1	14.10	0	0.00	13.85	1	1,249	0.08%
2022/03/07	2	14.10	0	0.00	14.05	2	1,240	0.16%
2022/03/01	0	0.00	1	14.80	14.80	-1	1,255	-0.08%
2022/02/25	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/02/24	21	15.52	21	15.64	14.75	0	1,217	0.00%
2022/02/22	3	14.70	0	0.00	14.55	3	1,124	0.27%
2022/02/18	18	15.63	18	15.84	15.45	0	1,099	0.00%
2022/02/17	32	15.37	43	15.42	15.60	-11	1,014	-1.08%
2022/02/15	2	14.35	0	0.00	14.75	2	839	0.24%
2022/01/21	7	14.50	5	14.55	14.55	2	964	0.21%
2022/01/20	5	14.65	9	14.84	14.90	-4	956	-0.42%
2022/01/19	0	0.00	2	14.15	14.15	-2	894	-0.22%
2022/01/18	0	0.00	1	14.10	14.10	-1	927	-0.11%
2022/01/17	0	0.00	1	14.00	14.05	-1	941	-0.11%
2022/01/11	0	0.00	1	14.05	14.15	-1	1,003	-0.10%
2022/01/10	0	0.00	1	14.10	14.20	-1	1,033	-0.10%
2022/01/04	0	0.00	2	14.20	14.15	-2	1,243	-0.16%
2021/12/30	0	0.00	2	14.60	14.65	-2	1,802	-0.11%
2021/12/29	1	14.40	0	0.00	14.30	1	1,856	0.05%
2021/12/27	1	14.40	0	0.00	14.40	1	2,328	0.04%
2021/12/24	0	0.00	10	14.15	14.35	-10	2,418	-0.41%
2021/12/23	0	0.00	1	14.15	14.20	-1	2,495	-0.04%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/16	0	0.00	2	14.40	14.45	-2	2,984	-0.07%
2021/12/15	76	14.18	0	0.00	14.10	76	3,081	2.47%
2021/12/13	0	14.15	0	0.00	14.15	0	3,361	0.00%
2021/12/08	1	14.40	0	0.00	14.50	1	3,485	0.03%
2021/12/01	0	0.00	1	14.30	14.30	-1	3,634	-0.03%
2021/11/24	0	0.00	1	14.60	14.65	-1	4,008	-0.02%
2021/11/22	0	0.00	2	14.90	14.70	-2	4,132	-0.05%
2021/11/19	1	14.70	0	0.00	14.75	1	4,173	0.02%
2021/11/18	0	0.00	1	14.95	15.00	-1	4,167	-0.02%
2021/11/17	0	0.00	3	14.62	14.75	-3	4,160	-0.07%
2021/11/16	0	0.00	4	14.60	14.70	-4	4,169	-0.10%
2021/11/10	5	15.00	3	15.10	15.05	2	4,242	0.05%
2021/11/09	4	15.10	3	15.10	15.15	1	4,245	0.02%
2021/11/08	2	15.60	10	15.60	15.55	-8	4,218	-0.19%
2021/11/05	1	15.50	0	0.00	15.55	1	4,239	0.02%
2021/11/04	7	15.47	5	15.75	15.50	2	4,276	0.05%
2021/11/03	0	0.00	10	14.90	15.00	-10	4,246	-0.24%
2021/11/02	1	15.05	0	0.00	15.05	1	4,268	0.02%
2021/10/28	49	15.36	5	15.20	15.40	44	4,443	0.99%
2021/10/27	5	14.90	0	0.00	15.00	5	4,481	0.11%
2021/10/26	1	15.15	0	0.00	15.10	1	4,510	0.02%
2021/10/25	3	15.48	6	15.45	15.40	-3	4,535	-0.07%
2021/10/21	43	15.80	0	0.00	15.65	43	5,053	0.85%
2021/10/20	2	15.80	6	15.77	15.95	-4	5,194	-0.08%
2021/10/19	1	15.45	0	0.00	15.35	1	5,412	0.02%
2021/10/18	2	15.55	0	0.00	15.35	2	5,650	0.04%
2021/10/15	5	15.90	5	16.10	15.70	0	6,051	0.00%
2021/10/14	37	15.80	0	0.00	15.70	37	6,395	0.58%
2021/10/13	14	16.01	50	16.38	15.95	-36	6,591	-0.55%
2021/10/12	43	16.67	6	16.65	16.65	37	6,611	0.56%
2021/10/08	26	17.63	5	17.90	17.60	21	6,614	0.32%
2021/10/07	12	17.51	83	17.63	18.00	-71	6,512	-1.09%
2021/10/06	10	16.37	5	16.70	16.90	5	6,138	0.08%
2021/10/05	29	16.79	10	16.87	16.75	19	6,139	0.31%
2021/10/04	24	17.19	81	17.09	16.90	-57	6,059	-0.94%
2021/10/01	16	16.21	2	16.70	16.10	14	5,951	0.24%
2021/09/30	7	16.97	18	16.96	17.10	-11	6,216	-0.18%
2021/09/29	14	16.78	1	16.95	16.80	13	6,197	0.21%
2021/09/28	2	16.35	55	17.04	17.15	-53	6,002	-0.88%
2021/09/27	16	16.17	7	16.30	15.90	9	5,850	0.15%
2021/09/24	3	16.03	0	0.00	15.80	3	5,813	0.05%
2021/09/23	8	16.19	5	16.37	16.05	3	5,796	0.05%
2021/09/22	5	16.66	23	16.88	16.55	-18	5,764	-0.31%
2021/09/17	12	16.43	1	16.45	16.30	11	5,673	0.19%
2021/09/16	14	16.64	23	16.58	16.80	-9	5,559	-0.16%
2021/09/15	6	15.66	5	15.90	15.80	1	5,395	0.02%
2021/09/14	3	15.35	0	0.00	15.30	3	5,390	0.06%
2021/09/13	13	15.52	14	15.58	15.50	-1	5,398	-0.02%
2021/09/10	3	14.75	0	0.00	14.65	3	5,390	0.06%
2021/09/08	0	0.00	2	14.70	14.50	-2	5,318	-0.04%
2021/09/07	2	14.75	4	15.00	14.75	-2	5,322	-0.04%
2021/09/06	6	15.54	2	15.58	15.30	4	5,296	0.08%
2021/09/03	5	16.45	5	16.15	16.10	0	5,282	0.00%
2021/09/02	13	16.52	10	16.78	16.55	3	5,263	0.06%
2021/09/01	0	0.00	1	16.60	16.40	-1	5,188	-0.02%
2021/08/31	10	17.20	14	16.89	17.00	-4	5,157	-0.08%
2021/08/30	13	16.81	14	17.06	17.15	-1	5,133	-0.02%
2021/08/27	4	16.30	10	15.91	16.35	-6	4,954	-0.12%
2021/08/26	14	14.91	0	0.00	14.90	14	4,884	0.29%
2021/08/25	0	0.00	6	14.82	15.40	-6	4,908	-0.12%
2021/08/24	0	0.00	1	14.00	14.00	-1	4,981	-0.02%
2021/08/23	2	14.25	0	0.00	14.25	2	4,991	0.04%
2021/08/20	2	13.85	0	0.00	14.20	2	5,002	0.04%
2021/08/19	11	14.27	0	0.00	13.85	11	5,010	0.22%
2021/08/18	9	14.31	5	14.25	14.80	4	4,979	0.08%
2021/08/17	0	0.00	3	15.00	14.35	-3	4,967	-0.06%
2021/08/16	0	0.00	4	15.00	14.90	-4	4,975	-0.08%
2021/08/12	0	0.00	2	16.13	16.05	-2	5,098	-0.04%
2021/08/11	13	15.96	6	16.50	15.50	7	5,101	0.14%
2021/08/10	2	15.75	24	15.42	16.00	-22	5,071	-0.43%
2021/08/09	2	16.13	0	0.00	16.00	2	5,072	0.04%
2021/08/06	7	16.48	1	16.30	16.30	6	5,095	0.12%
2021/08/05	26	16.71	1	16.65	16.55	25	5,111	0.49%
2021/08/04	15	17.74	6	18.05	17.55	9	5,124	0.18%
2021/08/03	17	18.09	10	19.00	17.65	7	5,141	0.14%
2021/08/02	10	17.93	27	18.07	18.00	-17	5,095	-0.33%
2021/07/30	22	18.34	2	18.35	18.10	20	5,059	0.40%
2021/07/29	1	18.60	1	18.60	18.50	0	5,034	0.00%
2021/07/28	21.1	18.25	25	18.67	18.50	-3.9	5,028	-0.08%
2021/07/27	75	19.15	13	19.32	18.75	62	4,915	1.26%
2021/07/26	12	18.45	15	18.65	19.30	-3	4,613	-0.07%
2021/07/23	38	19.17	35	18.94	19.10	3	4,501	0.07%
2021/07/22	18	18.94	53	19.02	19.30	-35	4,292	-0.82%
2021/07/21	41	18.73	96	18.65	18.05	-55	4,060	-1.35%
2021/07/20	15	16.55	44	16.96	18.00	-29	3,715	-0.78%
2021/07/19	511	16.40	523	16.40	16.40	-12	3,389	-0.35%	大買/大賣/
2021/07/16	9	15.20	0	0.00	14.95	9	3,241	0.28%
2021/07/15	9	14.79	12	14.60	15.00	-3	3,195	-0.09%
2021/07/14	1	14.65	25	14.55	14.40	-24	3,158	-0.76%
2021/07/13	10	13.85	5	13.70	13.70	5	3,187	0.16%
2021/07/12	17	14.07	0	0.00	14.00	17	3,195	0.53%
2021/07/09	21	14.42	0	0.00	14.50	21	3,161	0.66%
2021/07/08	15	14.48	21	14.45	14.15	-6	3,071	-0.20%
2021/07/07	12	14.05	50	14.58	14.60	-38	2,907	-1.31%
2021/07/06	38	13.41	0	0.00	13.30	38	2,571	1.48%
2021/06/30	0	0.00	5	12.75	12.95	-5	2,608	-0.19%
2021/06/29	5	12.75	7	12.70	12.70	-2	2,635	-0.08%
2021/06/28	5	12.97	0	0.00	12.85	5	2,666	0.19%
2021/06/25	15	12.98	0	0.00	13.05	15	2,711	0.55%
2021/06/24	0	13.30	0	0.00	13.05	0	2,719	0.00%
2021/06/23	10	13.00	30	13.22	13.15	-20	2,722	-0.73%
2021/06/22	20	13.25	0	0.00	13.45	20	2,700	0.74%
2021/06/15	0	0.00	0	12.60	12.70	0	2,679	0.00%
2021/06/10	11	13.23	10	13.15	13.25	1	2,709	0.04%
2021/06/08	5	13.80	26	13.70	13.80	-21	2,746	-0.76%
2021/06/07	5	13.80	5	13.60	13.55	0	2,771	0.00%
2021/06/04	24	14.06	13	14.00	13.75	11	2,772	0.40%
2021/06/03	13	13.99	10	13.93	14.10	3	2,765	0.11%
2021/06/02	5	13.99	0	0.00	14.05	5	2,755	0.18%
2021/06/01	15	13.70	7	14.06	14.00	8	2,699	0.30%
2021/05/28	0	0.00	10	12.90	13.00	-10	2,582	-0.39%
2021/05/27	10	13.05	3	13.10	12.85	7	2,600	0.27%
2021/05/26	0	0.00	10	12.85	12.80	-10	2,605	-0.38%
2021/05/25	5	13.00	0	0.00	12.95	5	2,650	0.19%
2021/05/21	10	13.15	0	0.00	13.05	10	2,666	0.38%
2021/05/20	7	12.72	0	0.00	12.15	7	2,656	0.26%
2021/05/19	1	11.35	11	12.25	12.25	-10	2,595	-0.39%
2021/05/18	0	0.00	25	11.15	11.15	-25	2,589	-0.97%
2021/05/17	1	10.50	0	0.00	10.15	1	2,632	0.04%
2021/05/13	1	11.35	2	11.50	11.25	-1	2,741	-0.04%
2021/05/12	17	12.27	9	12.02	11.95	8	2,715	0.29%
2021/05/11	15	13.33	8	13.33	13.25	7	2,677	0.26%
2021/05/07	10	13.25	0	0.00	13.10	10	2,624	0.38%
2021/05/05	0	0.00	1	13.50	13.10	-1	2,594	-0.04%
2021/05/04	0	0.00	7	12.10	12.55	-7	2,545	-0.28%
2021/05/03	0	0.00	30	13.20	12.85	-30	2,484	-1.21%
2021/04/29	30	13.85	0	0.00	13.60	30	2,435	1.23%
2021/04/27	0	0.00	1	13.15	13.25	-1	2,372	-0.04%
2021/04/26	10	13.40	0	0.00	13.35	10	2,349	0.43%
2021/04/22	3	12.87	1	13.10	12.80	2	2,242	0.09%
2021/04/21	2	12.75	0	0.00	12.80	2	2,163	0.09%
2021/04/20	1	13.20	1	12.90	12.70	0	2,122	0.00%
2021/04/19	0	12.50	0	0.00	12.85	0	2,066	0.00%
2021/04/15	0	0.00	1	12.10	12.20	-1	1,967	-0.05%
2021/04/14	1	11.90	1	11.75	11.75	0	1,935	0.00%
2021/04/13	0	0.00	5	11.90	11.85	-5	1,930	-0.26%
2021/04/09	3	11.78	0	0.00	11.75	3	1,952	0.15%
2021/04/07	0	12.50	0	0.00	11.90	0	1,918	0.00%
2021/04/06	0	0.00	2	12.08	12.15	-2	1,907	-0.10%
2021/03/31	0	0.00	1	12.30	12.30	-1	1,829	-0.05%
2021/03/30	3	12.25	0	0.00	12.10	3	1,794	0.17%
2021/03/29	4	11.75	10	11.80	11.75	-6	1,750	-0.34%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/25	1	11.65	0	0.00	11.80	1	1,758	0.06%
2021/03/22	5	12.00	5	11.93	12.00	0	1,757	0.00%
2021/03/19	2	11.80	0	0.00	11.90	2	1,737	0.12%
2021/03/18	0	0.00	2	11.73	11.70	-2	1,727	-0.12%
2021/03/16	2	11.93	3	11.82	11.80	-1	1,724	-0.06%
2021/03/15	3	11.70	0	0.00	11.85	3	1,707	0.18%
2021/03/12	2	11.40	1	11.35	11.30	1	1,676	0.06%
2021/03/11	0	0.00	2	11.40	11.40	-2	1,693	-0.12%
2021/03/10	0	11.50	0	0.00	11.40	0	1,702	0.00%
2021/03/09	2	11.20	0	0.00	11.30	2	1,750	0.11%
2021/03/04	0	0.00	16	11.00	11.10	-16	2,333	-0.69%
2021/03/03	0	0.00	1	11.15	11.15	-1	2,380	-0.04%
2021/03/02	2	11.05	0	0.00	11.00	2	2,452	0.08%
2021/02/26	20	11.20	16	11.18	11.25	4	2,431	0.16%
2021/02/25	16	11.02	5	11.25	11.30	11	2,403	0.46%
2021/02/24	0	0.00	33	10.82	10.80	-33	2,357	-1.40%
2021/02/23	2	11.00	1	10.95	10.95	1	2,326	0.04%
2021/02/22	17	10.94	4	10.95	11.00	13	2,302	0.56%
2021/02/19	3	10.27	21	10.30	10.30	-18	2,217	-0.81%
2021/02/18	0	0.00	17	10.23	10.20	-17	2,211	-0.77%
2021/02/17	21	10.55	24	10.33	10.30	-3	2,250	-0.13%
2021/02/05	52	11.05	36	10.86	10.80	16	2,201	0.73%
2021/02/04	5	10.40	16	10.30	10.40	-11	2,014	-0.55%
2021/02/03	33	10.48	2	10.50	10.35	31	2,033	1.52%
2021/02/02	20	10.43	20	10.63	10.30	0	2,080	0.00%
2021/02/01	1	10.20	3	10.25	10.10	-2	2,012	-0.10%
2021/01/29	17	10.30	0	0.00	10.10	17	2,004	0.85%
2021/01/28	23	10.28	0	10.15	10.30	23	1,979	1.16%
2021/01/27	9	10.03	0	0.00	10.00	9	1,964	0.46%
2021/01/25	0	9.80	0	0.00	10.00	0	1,952	0.00%
2021/01/22	6	9.98	0	0.00	10.00	6	1,950	0.31%
2021/01/21	2	9.99	0	0.00	9.99	2	1,947	0.10%
2021/01/04	0	0.00	2	10.15	10.45	-2	1,847	-0.11%
2020/12/29	0	0.00	1	10.25	10.30	-1	1,806	-0.06%
2020/12/28	2	10.40	0	0.00	10.40	2	1,822	0.11%
2020/12/25	0	0.00	3	10.05	10.10	-3	2,034	-0.15%
2020/12/23	0	0.00	4	10.00	9.96	-4	2,037	-0.20%
2020/12/22	0	0.00	1	10.15	10.05	-1	2,027	-0.05%
2020/12/16	1	10.40	1	10.25	10.40	0	1,976	0.00%
2020/12/11	1	10.45	0	0.00	10.25	1	1,934	0.05%
2020/12/10	0	10.90	6	10.60	10.55	-6	1,912	-0.31%
2020/12/07	6	10.92	2	10.78	10.65	4	1,903	0.21%
2020/12/04	1	10.75	2	11.00	10.90	-1	1,873	-0.05%
2020/12/03	3	10.78	1	10.85	10.70	2	1,833	0.11%
2020/12/02	3	11.20	18	11.48	11.15	-15	1,766	-0.85%
2020/12/01	14	12.25	5	12.75	11.65	9	1,673	0.54%
2020/11/30	29	11.48	29	11.52	11.60	0	1,338	0.00%
2020/11/27	1	10.50	5	10.49	10.55	-4	1,141	-0.35%
2020/11/26	2	10.50	2	10.45	10.35	0	1,084	0.00%
2020/11/25	2	9.92	2	9.96	10.05	0	998	0.00%
2020/11/24	0	0.00	2	9.90	9.88	-2	982	-0.20%
2020/11/20	0	0.00	1.1	9.78	9.78	-1.1	975	-0.11%
2020/11/19	1	9.85	0	0.00	9.86	1	972	0.10%
2020/11/16	10	9.97	1	10.10	10.05	9	958	0.94%
2020/11/13	0	0.00	2	9.65	9.64	-2	910	-0.22%
2020/11/12	1	9.66	0	0.00	9.54	1	906	0.11%
2020/11/11	2	9.79	0	0.00	9.80	2	897	0.22%
2020/11/10	4.1	10.00	1	10.00	9.95	3.1	867	0.36%
2020/10/27	0	0.00	2	9.54	9.55	-2	816	-0.24%
2020/10/23	1	9.70	0	0.00	9.64	1	825	0.12%
2020/10/22	40	9.57	0	0.00	9.67	40	837	4.78%
2020/10/21	21	9.56	0	0.00	9.61	21	886	2.37%
2020/10/19	1	9.43	0	0.00	9.43	1	901	0.11%
2020/10/12	1	9.62	0	0.00	9.45	1	985	0.10%
2020/10/05	20	10.08	9	9.90	10.00	11	1,031	1.07%
2020/09/30	12	10.35	46	10.65	10.20	-34	1,051	-3.23%
2020/09/29	0	0.00	1	10.05	10.05	-1	861	-0.12%
2020/09/28	1	9.54	0	0.00	9.61	1	863	0.12%
2020/09/23	3	9.51	0	0.00	9.52	3	921	0.33%
2020/09/16	3	9.59	0	0.00	9.68	3	1,114	0.27%
2020/09/15	3	9.70	0	0.00	9.56	3	1,175	0.26%
2020/09/14	3	9.51	1	9.55	9.66	2	1,184	0.17%
2020/09/11	8	9.83	0	0.00	9.71	8	1,196	0.67%
2020/09/10	6	9.66	0	0.00	9.69	6	1,176	0.51%
2020/09/09	3	9.41	1	9.31	9.47	2	1,177	0.17%
2020/09/07	1	9.47	0	0.00	9.45	1	1,210	0.08%
2020/08/26	1	9.55	0	0.00	9.50	1	1,619	0.06%
2020/08/18	0	0.00	2	9.83	9.82	-2	2,100	-0.10%
2020/08/12	0	0.00	3	9.91	9.91	-3	2,118	-0.14%
2020/08/06	0	0.00	2	10.03	10.00	-2	2,202	-0.09%
2020/08/05	0	0.00	2	10.00	10.00	-2	2,219	-0.09%
2020/07/27	1	9.98	8	10.30	9.82	-7	2,264	-0.31%
2020/07/22	31	10.95	0	0.00	10.90	31	2,210	1.40%
2020/07/21	7	11.28	0	0.00	11.20	7	2,197	0.32%
2020/07/20	0	0.00	1	11.35	11.35	-1	2,191	-0.05%
2020/07/17	2	10.80	1	11.15	10.80	1	2,164	0.05%
2020/07/15	1	10.95	0	0.00	10.80	1	2,143	0.05%
2020/07/10	0	0.00	1	10.45	10.80	-1	2,135	-0.05%
2020/07/09	1	10.85	0	0.00	10.75	1	2,118	0.05%
2020/07/07	2	11.33	0	0.00	11.25	2	2,051	0.10%
2020/07/06	0	0.00	7	11.45	11.50	-7	2,052	-0.34%
2020/07/01	0	0.00	10	11.65	11.65	-10	2,019	-0.50%
2020/06/30	1	11.80	0	0.00	11.75	1	2,003	0.05%
2020/06/29	4	11.78	0	0.00	11.55	4	1,970	0.20%
2020/06/23	3	11.82	2	11.65	11.65	1	1,900	0.05%
2020/06/22	0	0.00	2	11.85	11.90	-2	1,852	-0.11%
2020/06/19	3	11.23	1	11.15	11.15	2	1,798	0.11%
2020/06/16	3	11.45	0	0.00	11.50	3	1,784	0.17%
2020/06/15	2	11.50	0	0.00	11.30	2	1,801	0.11%
2020/06/11	1	11.90	5	11.81	11.70	-4	1,893	-0.21%
2020/06/10	3	11.90	0	0.00	12.00	3	1,870	0.16%
2020/06/09	8	12.20	1	12.10	12.15	7	1,865	0.38%
2020/06/08	5	12.19	15	12.21	12.55	-10	1,836	-0.54%
2020/06/05	10	11.69	10	11.80	11.70	0	1,704	0.00%
2020/06/03	6	11.63	2	11.70	11.80	4	1,714	0.23%
2020/06/02	5	12.05	10	12.07	12.00	-5	1,687	-0.30%
2020/06/01	2	11.85	2	12.05	11.80	0	1,613	0.00%
2020/05/29	2	11.40	12	11.45	11.60	-10	1,575	-0.63%
2020/05/28	10	11.73	26	11.27	11.20	-16	1,523	-1.05%
2020/05/27	15	11.01	0	0.00	11.35	15	1,348	1.11%
2020/05/26	0	0.00	3	10.30	10.35	-3	1,248	-0.24%
2020/05/20	0	0.00	2	9.40	9.49	-2	1,253	-0.16%
2020/05/19	8	9.63	0	0.00	9.49	8	1,261	0.63%
2020/05/14	2	9.85	3	9.66	9.62	-1	1,282	-0.08%
2020/05/13	3	9.76	3	10.10	10.15	0	1,289	0.00%
2020/05/12	3	9.60	6	9.47	9.65	-3	1,329	-0.23%
2020/05/11	1	9.31	1	9.45	9.63	0	1,323	0.00%
2020/05/08	3	8.82	0	0.00	8.76	3	1,286	0.23%
2020/04/30	5	8.76	0	0.00	8.90	5	1,347	0.37%
2020/04/29	10	8.45	1	8.46	8.47	9	1,363	0.66%
2020/04/27	11	8.43	0	0.00	8.45	11	1,456	0.76%
2020/04/22	0	0.00	2	8.14	8.15	-2	1,725	-0.12%
2020/04/21	0	0.00	9	8.22	8.20	-9	1,742	-0.52%
2020/04/20	0	0.00	4	8.34	8.50	-4	1,775	-0.23%
2020/04/17	4	8.73	2	8.76	8.41	2	1,888	0.11%
2020/04/15	5	8.16	0	0.00	8.29	5	1,896	0.26%
2020/04/06	0	0.00	0	7.50	7.25	0	1,909	0.00%
2020/04/01	0	0.00	2	7.40	7.37	-2	1,930	-0.10%
2020/03/31	0	7.30	0	0.00	7.21	0	1,930	0.00%
2020/03/26	0	0.00	2	7.14	7.33	-2	1,949	-0.10%
2020/03/25	7	7.12	0	0.00	7.11	7	1,954	0.36%
2020/03/20	0	0.00	8	7.10	7.10	-8	2,102	-0.38%
2020/03/13	0	0.00	3	7.82	7.80	-3	2,063	-0.15%
2020/03/12	2	8.28	0	0.00	8.36	2	2,099	0.10%
2020/03/05	3	9.49	0	0.00	9.45	3	2,357	0.13%
2020/02/20	1	10.60	0	0.00	10.45	1	3,050	0.03%
2020/02/19	0	0.00	1	10.70	10.60	-1	3,088	-0.03%
2020/02/17	0	0.00	1	10.70	10.70	-1	3,392	-0.03%
2020/02/14	1	11.55	1	11.65	11.35	0	3,528	0.00%
2020/02/13	2	11.13	1	11.50	11.70	1	3,659	0.03%
2020/02/12	0	0.00	7	10.70	10.65	-7	3,655	-0.19%
2020/02/11	1	10.35	0	0.00	10.30	1	3,664	0.03%
2020/02/07	12	10.30	5	10.30	10.30	7	3,746	0.19%
2020/01/31	14	11.05	8	10.88	10.90	6	4,086	0.15%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/20	0	0.00	3	13.10	13.10	-3	4,083	-0.07%
2020/01/14	6	13.80	0	0.00	13.75	6	4,093	0.15%
2020/01/13	3	13.55	6	13.95	14.15	-3	4,181	-0.07%
2020/01/10	3	13.70	6	13.79	13.80	-3	4,099	-0.07%
2020/01/08	4	13.26	3	13.15	13.15	1	4,074	0.02%
2020/01/03	19	14.02	3	14.35	13.95	16	4,109	0.39%
2019/12/31	6	14.23	0	0.00	13.90	6	4,110	0.15%
2019/12/27	3	14.20	3	14.50	14.45	0	4,137	0.00%
2019/12/25	2	14.60	0	0.00	14.75	2	4,174	0.05%
2019/12/24	7	14.88	1	14.80	14.75	6	4,176	0.14%
2019/12/23	3	15.05	0	0.00	14.90	3	4,174	0.07%
2019/12/20	5	15.16	1	15.20	15.20	4	4,165	0.10%
2019/12/19	12	15.59	9	15.98	15.55	3	4,147	0.07%
2019/12/18	3	15.00	6	15.35	15.45	-3	4,052	-0.07%
2019/12/17	8	15.21	20	15.44	15.05	-12	4,031	-0.30%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/13	4	14.79	0	0.00	14.70	4	3,963	0.10%
2019/12/12	1	14.85	0	0.00	14.90	1	3,934	0.03%
2019/12/11	2	15.00	2	15.05	14.85	0	3,901	0.00%
2019/12/09	89	15.75	2	16.00	15.30	87	3,830	2.27%
2019/12/06	7	15.54	12	15.74	15.60	-5	3,763	-0.13%
2019/12/05	1	14.85	8	14.86	15.10	-7	3,629	-0.19%
2019/12/04	13	14.32	0	0.00	14.35	13	3,494	0.37%
2019/12/03	3	14.45	3	14.80	14.55	0	3,480	0.00%
2019/12/02	6	14.48	0	0.00	14.45	6	3,458	0.17%
2019/11/29	76	15.10	7	15.30	15.10	69	3,390	2.03%
2019/11/28	7	14.70	16	14.74	15.05	-9	3,305	-0.27%
2019/11/27	0	0.00	10	13.90	14.00	-10	3,184	-0.31%
2019/11/26	100	13.95	2	13.95	13.85	98	3,175	3.09%
2019/11/22	7	13.80	3	14.20	13.85	4	3,118	0.13%
2019/11/21	5	13.50	6	13.83	13.85	-1	2,901	-0.03%
2019/11/20	7	13.64	0	0.00	13.05	7	2,652	0.26%
2019/11/18	3	14.50	3	14.80	14.15	0	2,507	0.00%
2019/11/15	49	14.36	17	14.48	14.35	32	2,465	1.30%
2019/11/14	61	15.48	7	15.54	14.85	54	2,313	2.33%
2019/11/13	5	15.67	10	15.78	15.85	-5	2,139	-0.23%
2019/11/12	31	15.18	15	15.02	15.05	16	1,984	0.81%
2019/11/11	26	14.10	12	14.26	14.25	14	1,807	0.77%
2019/11/08	5	13.75	0	0.00	14.00	5	1,737	0.29%
2019/11/07	8	13.92	3	14.15	14.00	5	1,720	0.29%
2019/11/06	0	0.00	3	14.15	14.10	-3	1,711	-0.18%
2019/11/05	18	13.99	3	14.35	13.95	15	1,667	0.90%
2019/11/04	3	13.83	9	13.77	14.00	-6	1,572	-0.38%
2019/11/01	5	13.19	3	13.40	13.15	2	1,447	0.14%
2019/10/31	10	13.02	14	13.09	13.05	-4	1,391	-0.29%
2019/10/30	0	0.00	28	11.97	12.50	-28	1,329	-2.11%
2019/10/29	0	0.00	1	12.10	12.05	-1	1,277	-0.08%
2019/10/28	0	0.00	1	12.00	12.20	-1	1,253	-0.08%
2019/10/25	0	0.00	1	12.05	12.10	-1	1,256	-0.08%
2019/10/24	0	0.00	2	11.85	12.20	-2	1,275	-0.16%
2019/10/23	9	11.84	11	12.07	12.05	-2	1,230	-0.16%
2019/10/22	2	11.08	0	0.00	11.25	2	1,103	0.18%
2019/10/21	0	0.00	2	11.00	11.05	-2	1,024	-0.20%
2019/10/18	1	10.05	5	9.80	10.05	-4	938	-0.43%
2019/10/08	0	0.00	1	9.55	9.50	-1	842	-0.12%
2019/08/21	0	0.00	1	8.26	8.26	-1	941	-0.11%
2019/08/20	1	8.65	0	0.00	8.65	1	953	0.10%
2019/08/12	3	8.83	1	8.70	8.88	2	1,010	0.20%
2019/08/05	1	9.15	0	0.00	9.13	1	949	0.11%
2019/07/29	0	0.00	1	10.00	9.90	-1	916	-0.11%
2019/07/26	1	9.88	0	0.00	9.84	1	865	0.12%
2019/07/22	0	0.00	1	9.19	9.25	-1	779	-0.13%
2019/07/11	0	0.00	3	8.42	8.42	-3	695	-0.43%
2019/06/17	0	0.00	2	9.03	8.99	-2	607	-0.33%
2019/06/10	3	8.49	0	0.00	8.52	3	516	0.58%
2019/04/15	0	0.00	1	7.57	7.57	-1	290	-0.34%
2019/04/02	3	7.56	0	0.00	7.57	3	263	1.14%
2019/02/12	0	0.00	6	7.37	7.31	-6	423	-1.42%
2019/01/30	19	7.62	13	7.51	7.50	6	420	1.43%
2019/01/28	2	7.20	0	0.00	7.26	2	377	0.53%
2018/12/18	1	7.36	0	0.00	7.35	1	449	0.22%
2018/11/28	3	7.82	2	7.69	7.80	1	380	0.26%
2018/11/27	1	7.79	0	0.00	7.85	1	341	0.29%
2018/11/23	1	6.68	0	0.00	7.03	1	245	0.41%
2018/09/06	0	0.00	5	7.30	7.29	-5	218	-2.29%
2018/08/23	5	7.69	0	0.00	7.70	5	246	2.03%
2018/08/16	0	7.68	0	0.00	7.67	0	256	0.00%
2018/06/26	0	0.00	10	7.71	7.70	-10	339	-2.94%
2018/04/17	1	7.80	0	0.00	7.79	1	576	0.17%
2018/04/13	1	7.96	0	0.00	7.96	1	581	0.17%
2018/02/22	0	0.00	20	7.79	7.83	-20	460	-4.35%
2018/02/09	0	0.00	10	7.65	7.83	-10	462	-2.16%
2018/02/08	0	0.00	20	7.72	7.80	-20	462	-4.33%
2018/01/30	5	8.18	0	0.00	8.16	5	461	1.08%
2018/01/26	1	8.21	0	0.00	8.20	1	458	0.22%
2018/01/25	10	8.23	0	0.00	8.19	10	456	2.19%
2018/01/22	14	8.49	0	0.00	8.30	14	431	3.24%
2018/01/19	10	8.50	3	8.51	8.47	7	412	1.70%
2018/01/18	18	8.17	7	8.25	8.36	11	362	3.03%