南仁湖 (5905)-富邦-左營券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
192張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	11.95	2	11.95	11.90	0	586	0.00%
2024/05/08	2	12.00	0	0.00	12.00	2	586	0.34%
2024/05/06	2	12.08	0	0.00	12.00	2	596	0.34%
2024/04/30	0	0.00	1	12.25	12.25	-1	604	-0.17%
2024/04/29	0	0.00	2	12.20	12.30	-2	597	-0.33%
2024/04/24	1	11.80	0	0.00	11.85	1	566	0.18%
2024/04/23	0	0.00	1	11.65	11.75	-1	559	-0.18%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/03/22	0	12.15	0	0.00	12.15	0	502	0.00%
2024/03/12	1	12.25	2	12.28	12.25	-1	482	-0.21%
2024/03/11	0	0.00	1	12.10	12.40	-1	480	-0.21%
2024/03/06	0	12.30	0	0.00	12.15	0	457	0.00%
2024/03/05	0	12.25	0	0.00	12.20	0	448	0.00%
2024/02/21	0	0.00	5	12.15	12.10	-5	451	-1.11%
2024/02/19	0	0.00	8	12.05	12.05	-8	517	-1.54%
2024/02/16	0	0.00	9	12.10	12.10	-9	530	-1.70%
2024/02/15	1	12.25	4	12.23	12.15	-3	535	-0.56%
2024/01/24	0	0.00	3	12.25	12.20	-3	579	-0.52%
2024/01/19	0	0.00	1	12.10	12.10	-1	588	-0.17%
2024/01/10	1	12.30	0	0.00	12.20	1	600	0.17%
2024/01/09	0.1	12.65	0	0.00	12.45	0.1	593	0.02%
2024/01/08	1	12.70	0	0.00	12.65	1	593	0.17%
2023/12/14	0	0.00	0	12.65	12.55	0	599	0.00%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	0	0.00	1	13.45	13.45	-1	596	-0.17%
2023/11/10	5	13.05	1	13.20	13.10	4	565	0.71%
2023/11/08	0	0.00	5	13.30	13.30	-5	580	-0.86%
2023/11/01	0	0.00	1	13.15	13.00	-1	550	-0.18%
2023/10/30	0	0.00	1	12.95	12.95	-1	530	-0.19%
2023/09/07	0	0.00	1	12.25	12.30	-1	1,803	-0.06%
2023/08/25	0	0.00	5	12.16	12.20	-5	2,316	-0.22%
2023/08/24	0	0.00	1	11.75	11.75	-1	2,316	-0.04%
2023/08/23	4	11.83	0	0.00	11.75	4	2,348	0.17%
2023/08/21	1	11.85	0	0.00	11.80	1	2,506	0.04%
2023/08/17	5	11.85	5	12.10	12.05	0	3,173	0.00%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/10	0	0.00	5	12.25	12.20	-5	3,255	-0.15%
2023/08/04	0	0.00	2	12.63	12.65	-2	3,319	-0.06%
2023/08/01	1	12.70	0	0.00	12.70	1	3,325	0.03%
2023/07/21	5	12.70	0	0.00	12.65	5	3,296	0.15%
2023/07/19	1	12.75	0	0.00	12.45	1	3,270	0.03%
2023/07/18	1	12.50	0	0.00	12.65	1	3,274	0.03%
2023/07/13	4	12.94	0	0.00	12.80	4	3,252	0.12%
2023/07/12	2	13.23	0	0.00	13.20	2	3,217	0.06%
2023/07/11	0	0.00	1	13.45	13.35	-1	3,215	-0.03%
2023/07/07	0	0.00	0	13.65	13.50	0	3,200	0.00%
2023/07/06	1	13.35	0	0.00	13.40	1	3,201	0.03%
2023/07/04	2	13.60	0	13.90	13.60	2	3,197	0.06%
2023/07/03	0	0.00	0.1	14.00	13.95	-0.1	3,175	0.00%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/27	3	13.73	0	0.00	13.70	3	3,128	0.10%
2023/06/21	2	14.53	1	14.40	14.35	1	3,033	0.03%
2023/06/20	5	14.75	8	14.70	14.85	-3	2,844	-0.11%
2023/06/19	13	14.08	1.1	14.29	14.10	11.9	2,489	0.48%
2023/06/16	2	14.20	2	13.70	13.75	0	2,385	0.00%
2023/06/15	2	13.73	0	0.00	13.75	2	2,334	0.09%
2023/06/14	3	14.02	0	0.00	13.85	3	2,311	0.13%
2023/06/13	4	13.96	0	0.00	14.00	4	2,289	0.17%
2023/06/12	2	13.50	0	0.00	13.45	2	2,195	0.09%
2023/06/09	2	13.93	0	0.00	13.90	2	2,152	0.09%
2023/06/08	4.1	13.80	2	13.75	13.80	2.1	2,087	0.10%
2023/05/25	0	0.00	1	13.35	13.35	-1	2,063	-0.05%
2023/05/24	2	14.05	0	0.00	14.05	2	2,096	0.10%
2023/04/27	0	11.70	0	0.00	11.60	0	1,840	0.00%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/04/06	0	0.00	1	11.90	11.90	-1	2,217	-0.05%
2023/03/27	0	0.00	28	12.05	12.00	-28	2,202	-1.27%
2023/03/03	0	0.00	3	13.38	13.50	-3	2,091	-0.14%
2023/03/02	0	0.00	1	13.30	13.25	-1	2,057	-0.05%
2023/03/01	0	0.00	1	13.20	13.05	-1	2,007	-0.05%
2023/02/23	3	13.85	11	13.58	13.65	-8	1,927	-0.42%
2023/02/22	1	13.50	26	13.33	13.50	-25	1,735	-1.44%
2023/02/20	6	12.86	0	0.00	12.90	6	1,576	0.38%
2023/02/17	1	12.70	0	0.00	13.00	1	1,505	0.07%
2023/02/16	24	13.04	1	12.80	12.85	23	1,440	1.60%
2023/02/14	0	0.00	2	12.35	12.35	-2	1,179	-0.17%
2023/02/07	0	0.00	10	12.25	12.20	-10	1,103	-0.91%
2023/02/03	2	12.05	0	0.00	12.10	2	1,066	0.19%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.09%
2023/01/30	1	12.15	0	0.00	12.05	1	1,017	0.10%
2023/01/12	0	0.00	2	12.35	12.45	-2	948	-0.21%
2023/01/10	4	12.73	6.5	12.63	12.60	-2.5	913	-0.28%
2023/01/06	6	12.67	5	12.35	12.50	1	828	0.12%
2023/01/05	5	12.40	5	12.58	12.50	0	779	0.00%
2022/12/30	5	12.20	5	12.00	12.05	0	698	0.00%
2022/12/19	2	11.90	0	0.00	11.80	2	884	0.23%
2022/12/15	0	11.95	0	0.00	12.05	0	918	0.00%
2022/12/06	10	11.90	0	0.00	11.80	10	858	1.17%
2022/12/05	0	0.00	25	11.95	11.95	-25	849	-2.94%
2022/11/28	0	0.00	2	11.50	11.70	-2	806	-0.25%
2022/11/21	2	11.40	0	0.00	11.50	2	850	0.24%
2022/10/13	0	0.00	12	11.42	11.05	-12	963	-1.25%
2022/10/11	10	11.90	0	0.00	11.80	10	1,031	0.97%
2022/10/04	12	13.06	0	0.00	12.85	12	942	1.27%
2022/10/03	5	13.05	0.1	13.05	13.05	4.9	883	0.55%
2022/08/26	0	0.00	1	12.50	12.50	-1	844	-0.12%
2022/08/19	0	0.00	1	12.00	12.00	-1	846	-0.12%
2022/08/15	0	0.00	3	11.75	11.80	-3	831	-0.36%
2022/08/02	0	0.00	1	11.80	11.70	-1	837	-0.12%
2022/07/29	10	12.10	0	0.00	12.05	10	828	1.21%
2022/07/21	17	11.85	1	11.85	11.85	16	765	2.09%
2022/07/20	0	0.00	1	12.25	12.00	-1	721	-0.14%
2022/07/18	1	12.25	0	0.00	12.20	1	637	0.16%
2022/07/14	0	0.00	1	11.25	11.55	-1	575	-0.17%
2022/07/13	7	11.28	0	0.00	11.30	7	569	1.23%
2022/07/08	0	0.00	20	11.42	11.45	-20	557	-3.59%
2022/07/07	0	0.00	1	11.65	11.55	-1	566	-0.18%
2022/07/01	0	12.01	0	0.00	11.50	0	559	0.01%
2022/06/29	0	12.50	0	0.00	12.40	0	561	0.00%
2022/06/23	0	12.35	0	0.00	12.25	0	568	0.00%
2022/06/15	0	0.00	200	13.37	13.45	-200	555	-35.99%	大賣/鉅額交易
2022/06/13	200	13.96	0	0.00	13.95	200	553	36.12%	大買/鉅額交易
2022/05/20	0.1	12.50	0	0.00	12.15	0.1	671	0.01%
2022/05/18	0	0.00	4	12.20	12.30	-4	806	-0.50%
2022/05/16	0	12.00	0	0.00	12.00	0	1,011	0.00%
2022/04/27	0.1	13.25	0	0.00	13.05	0.1	1,213	0.01%
2022/04/26	0	0.00	1	13.40	13.35	-1	1,208	-0.08%
2022/04/21	2	13.75	0	0.00	13.75	2	1,210	0.17%
2022/04/20	0	13.85	0	0.00	13.80	0	1,212	0.00%
2022/04/18	0.1	13.85	0	0.00	13.65	0.1	1,217	0.01%
2022/04/14	0	0.00	3	14.25	14.00	-3	1,234	-0.24%
2022/04/12	0	13.65	0	0.00	13.65	0	1,217	0.00%
2022/03/28	0	0.00	3	13.80	13.95	-3	1,228	-0.24%
2022/03/25	0	0.00	3	14.00	14.00	-3	1,226	-0.24%
2022/03/17	0	0.00	1	14.00	14.15	-1	1,253	-0.08%
2022/03/15	0	0.00	2	13.90	13.85	-2	1,254	-0.16%
2022/03/14	2	14.10	1	14.05	14.10	1	1,251	0.08%
2022/03/11	0	0.00	1	14.10	14.05	-1	1,260	-0.08%
2022/03/07	3	14.18	0	0.00	14.05	3	1,240	0.24%
2022/03/03	2	14.80	0	0.00	14.75	2	1,246	0.16%
2022/02/24	5	15.33	5	15.36	14.75	0	1,217	0.00%
2022/02/23	0	0.00	3	14.75	14.85	-3	1,124	-0.27%
2022/02/22	3	14.68	1	14.50	14.55	2	1,124	0.18%
2022/02/18	2	15.48	2	15.83	15.45	0	1,099	0.00%
2022/02/17	7	15.49	4	14.93	15.60	3	1,014	0.30%
2022/02/16	2	14.93	2	14.73	14.65	0	875	0.00%
2022/02/15	0	0.00	1	14.55	14.75	-1	839	-0.12%
2022/02/14	3	14.10	0	0.00	14.05	3	804	0.37%
2022/02/08	0	14.10	0	0.00	14.20	0	899	0.00%
2022/01/24	2	14.20	1	14.05	14.20	1	970	0.10%
2022/01/20	0	0.00	2	15.00	14.90	-2	956	-0.21%
2022/01/17	1	14.05	0	0.00	14.05	1	941	0.11%
2022/01/07	4	13.96	0	0.00	13.95	4	1,053	0.38%
2022/01/06	0.1	14.20	0	0.00	14.10	0.1	1,080	0.01%
2021/12/30	0	0.00	2	14.60	14.65	-2	1,802	-0.11%
2021/12/24	1	14.15	0	0.00	14.35	1	2,418	0.04%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/06	2	14.10	0	0.00	14.25	2	3,556	0.06%
2021/11/30	0	0.00	1	14.10	14.40	-1	3,672	-0.03%
2021/11/29	0	0.00	10	13.76	13.80	-10	3,739	-0.27%
2021/11/22	0	0.00	1	14.75	14.70	-1	4,132	-0.02%
2021/11/19	2	14.80	0	0.00	14.75	2	4,173	0.05%
2021/11/16	0	0.00	31	14.68	14.70	-31	4,169	-0.74%
2021/11/15	1	14.90	4	14.85	14.85	-3	4,185	-0.07%
2021/11/11	0	0.00	10	15.05	15.05	-10	4,215	-0.24%
2021/11/03	1	14.90	0	0.00	15.00	1	4,246	0.02%
2021/11/02	10	15.05	1	15.15	15.05	9	4,268	0.21%
2021/11/01	0	0.00	2	15.15	15.20	-2	4,347	-0.05%
2021/10/29	0	0.00	20	15.25	15.30	-20	4,371	-0.46%
2021/10/28	1	15.20	0	0.00	15.40	1	4,443	0.02%
2021/10/26	23	15.18	0	0.00	15.10	23	4,510	0.51%
2021/10/25	1	15.65	10	15.55	15.40	-9	4,535	-0.20%
2021/10/20	10	15.85	5	15.75	15.95	5	5,194	0.10%
2021/10/19	0	0.00	15	15.40	15.35	-15	5,412	-0.28%
2021/10/18	11	15.50	2	15.55	15.35	9	5,650	0.16%
2021/10/15	1	15.75	1	16.05	15.70	0	6,051	0.00%
2021/10/14	21	15.86	2	15.80	15.70	19	6,395	0.30%
2021/10/13	1	16.05	7	16.16	15.95	-6	6,591	-0.09%
2021/10/08	0	0.00	15	17.87	17.60	-15	6,614	-0.23%
2021/10/07	22	17.81	7.4	17.56	18.00	14.6	6,512	0.22%
2021/10/06	1	16.60	0	0.00	16.90	1	6,138	0.02%
2021/10/05	31	16.96	19	16.80	16.75	12	6,139	0.20%
2021/10/04	6	17.28	6	17.03	16.90	0	6,059	0.00%
2021/10/01	13	16.23	0	0.00	16.10	13	5,951	0.22%
2021/09/30	0.4	17.05	15	16.85	17.10	-14.6	6,216	-0.23%
2021/09/29	1	16.80	0	0.00	16.80	1	6,197	0.02%
2021/09/28	5	16.00	4	16.88	17.15	1	6,002	0.02%
2021/09/24	11	15.90	0	0.00	15.80	11	5,813	0.19%
2021/09/22	0	0.00	10	16.80	16.55	-10	5,764	-0.17%
2021/09/17	2	16.53	0	0.00	16.30	2	5,673	0.04%
2021/09/16	11	16.52	14	16.87	16.80	-3	5,559	-0.05%
2021/09/15	0	0.00	1	15.90	15.80	-1	5,395	-0.02%
2021/09/14	1	15.40	0	0.00	15.30	1	5,390	0.02%
2021/09/13	1	15.20	2	15.60	15.50	-1	5,398	-0.02%
2021/09/10	2	14.65	0	0.00	14.65	2	5,390	0.04%
2021/09/09	0	0.00	2	14.65	14.70	-2	5,360	-0.04%
2021/09/08	10	14.80	0	0.00	14.50	10	5,318	0.19%
2021/09/07	1	14.75	1	15.05	14.75	0	5,322	0.00%
2021/09/03	4	16.55	7	16.15	16.10	-3	5,282	-0.06%
2021/09/02	2	17.18	0	0.00	16.55	2	5,263	0.04%
2021/09/01	0	0.00	11	16.75	16.40	-11	5,188	-0.21%
2021/08/31	5	16.88	1	16.85	17.00	4	5,157	0.08%
2021/08/30	12	16.61	10	17.13	17.15	2	5,133	0.04%
2021/08/26	9	15.15	7	14.85	14.90	2	4,884	0.04%
2021/08/25	7	15.10	0	0.00	15.40	7	4,908	0.14%
2021/08/20	0	0.00	2	13.90	14.20	-2	5,002	-0.04%
2021/08/19	10	14.22	0	0.00	13.85	10	5,010	0.20%
2021/08/17	0	0.00	10	14.80	14.35	-10	4,967	-0.20%
2021/08/16	0	0.00	1	15.45	14.90	-1	4,975	-0.02%
2021/08/13	0	0.00	2	15.95	15.40	-2	5,043	-0.04%
2021/08/11	0	0.00	1	16.50	15.50	-1	5,101	-0.02%
2021/08/10	10	16.00	13	15.92	16.00	-3	5,071	-0.06%
2021/08/09	0	0.00	3	16.60	16.00	-3	5,072	-0.06%
2021/08/06	6	16.55	3	16.45	16.30	3	5,095	0.06%
2021/08/05	4	16.83	1	17.55	16.55	3	5,111	0.06%
2021/08/04	11	17.83	2	17.75	17.55	9	5,124	0.18%
2021/08/03	2	17.73	0	0.00	17.65	2	5,141	0.04%
2021/08/02	0	0.00	11	17.86	18.00	-11	5,095	-0.22%
2021/07/30	0	0.00	2	18.30	18.10	-2	5,059	-0.04%
2021/07/29	1	18.55	0	0.00	18.50	1	5,034	0.02%
2021/07/28	22	18.27	4	18.80	18.50	18	5,028	0.36%
2021/07/27	32	19.52	1	20.80	18.75	31	4,915	0.63%
2021/07/26	3	18.85	6	18.82	19.30	-3	4,613	-0.07%
2021/07/23	23	19.15	11	19.01	19.10	12	4,501	0.27%
2021/07/22	27	19.48	15	19.06	19.30	12	4,292	0.28%
2021/07/21	8	18.44	0	0.00	18.05	8	4,060	0.20%
2021/07/20	28	17.56	40	17.66	18.00	-12	3,715	-0.32%
2021/07/19	14	16.36	5	16.34	16.40	9	3,389	0.27%
2021/07/16	0.5	14.96	1	15.40	14.95	-0.5	3,241	-0.01%
2021/07/15	0	0.00	2	15.20	15.00	-2	3,195	-0.06%
2021/07/14	3	13.70	0	0.00	14.40	3	3,158	0.09%
2021/07/13	5	13.90	0	0.00	13.70	5	3,187	0.16%
2021/07/12	12	13.90	11	14.02	14.00	1	3,195	0.03%
2021/07/09	5	14.57	2	14.60	14.50	3	3,161	0.09%
2021/07/08	10	14.45	11	14.15	14.15	-1	3,071	-0.03%
2021/07/07	4	14.34	6	14.00	14.60	-2	2,907	-0.07%
2021/07/06	0	0.00	1	13.25	13.30	-1	2,571	-0.04%
2021/07/05	2	12.70	2	12.75	12.85	0	2,533	0.00%
2021/07/02	2	12.70	2	12.75	12.65	0	2,539	0.00%
2021/06/29	3	12.70	0	0.00	12.70	3	2,635	0.11%
2021/06/28	2	12.90	0	0.00	12.85	2	2,666	0.07%
2021/06/25	0	0.00	1	13.00	13.05	-1	2,711	-0.04%
2021/06/23	1	13.35	0	0.00	13.15	1	2,722	0.04%
2021/06/21	2	13.15	1	13.40	13.50	1	2,680	0.04%
2021/06/18	1	12.50	0	0.00	12.50	1	2,634	0.04%
2021/06/16	2	12.73	0	0.00	12.30	2	2,681	0.07%
2021/06/15	1	12.65	0	0.00	12.70	1	2,679	0.04%
2021/06/11	2	13.15	0	0.00	12.80	2	2,688	0.07%
2021/06/10	1	13.30	0	0.00	13.25	1	2,709	0.04%
2021/06/09	1	13.55	0	0.00	13.55	1	2,737	0.04%
2021/06/04	5	13.92	0	0.00	13.75	5	2,772	0.18%
2021/06/02	12	13.87	11	14.09	14.05	1	2,755	0.04%
2021/06/01	2	14.08	0	0.00	14.00	2	2,699	0.07%
2021/05/27	1	12.90	0	0.00	12.85	1	2,600	0.04%
2021/05/26	1	12.85	0	0.00	12.80	1	2,605	0.04%
2021/05/25	1	13.15	0	0.00	12.95	1	2,650	0.04%
2021/05/24	4	13.05	20	13.05	13.05	-16	2,661	-0.60%
2021/05/21	1	13.15	0	0.00	13.05	1	2,666	0.04%
2021/05/20	2	12.40	2	12.80	12.15	0	2,656	0.00%
2021/05/12	2	11.95	1	12.35	11.95	1	2,715	0.04%
2021/05/10	0	0.00	12	13.35	13.40	-12	2,633	-0.46%
2021/05/07	1	13.20	0	0.00	13.10	1	2,624	0.04%
2021/05/06	1	13.30	0	0.00	13.10	1	2,614	0.04%
2021/05/05	0	0.00	2	13.15	13.10	-2	2,594	-0.08%
2021/05/04	38	12.48	0	0.00	12.55	38	2,545	1.49%
2021/05/03	0	0.00	1	12.95	12.85	-1	2,484	-0.04%
2021/04/28	0	0.00	9	13.40	13.50	-9	2,396	-0.38%
2021/04/27	0	0.00	2	13.20	13.25	-2	2,372	-0.08%
2021/04/26	11	13.50	0	0.00	13.35	11	2,349	0.47%
2021/04/23	2	12.80	0	0.00	13.25	2	2,271	0.09%
2021/04/22	7	13.05	10	13.15	12.80	-3	2,242	-0.13%
2021/04/21	2	12.60	0	0.00	12.80	2	2,163	0.09%
2021/04/20	4	12.70	3	13.00	12.70	1	2,122	0.05%
2021/04/15	0	0.00	1	12.05	12.20	-1	1,967	-0.05%
2021/04/14	2	12.00	0	0.00	11.75	2	1,935	0.10%
2021/04/13	5	11.90	0	0.00	11.85	5	1,930	0.26%
2021/04/12	0	0.00	5	11.95	11.90	-5	1,924	-0.26%
2021/04/09	2	11.80	0	0.00	11.75	2	1,952	0.10%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	10	11.95	12.10	-10	1,794	-0.56%
2021/03/26	0	0.00	10	11.75	11.80	-10	1,761	-0.57%
2021/03/23	5	11.70	0	0.00	11.70	5	1,761	0.28%
2021/03/19	0	0.00	2	11.75	11.90	-2	1,737	-0.12%
2021/03/15	1	11.70	2	11.90	11.85	-1	1,707	-0.06%
2021/03/10	2	11.40	2	11.25	11.40	0	1,702	0.00%
2021/03/09	0	0.00	5	11.35	11.30	-5	1,750	-0.29%
2021/03/05	10	11.20	0	0.00	11.00	10	2,149	0.47%
2021/03/04	0	0.00	10	11.05	11.10	-10	2,333	-0.43%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/24	2	10.95	0	0.00	10.80	2	2,357	0.08%
2021/02/23	5	10.95	0	0.00	10.95	5	2,326	0.21%
2021/02/22	0	0.00	3	10.90	11.00	-3	2,302	-0.13%
2021/02/19	10	10.28	0	0.00	10.30	10	2,217	0.45%
2021/02/18	5	10.25	0	0.00	10.20	5	2,211	0.23%
2021/02/17	0	0.00	3	10.30	10.30	-3	2,250	-0.13%
2021/02/05	0	0.00	1	10.70	10.80	-1	2,201	-0.05%
2021/02/02	3	10.80	0	0.00	10.30	3	2,080	0.14%
2021/02/01	5	10.20	0	0.00	10.10	5	2,012	0.25%
2021/01/27	0	0.00	1	10.05	10.00	-1	1,964	-0.05%
2021/01/15	0	0.00	17	9.97	9.99	-17	1,924	-0.88%
2021/01/07	0	0.00	1	10.10	10.05	-1	1,857	-0.05%
2021/01/06	1	10.05	0	0.00	10.05	1	1,851	0.05%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/21	0	0.00	1	10.10	10.10	-1	2,002	-0.05%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/14	1	10.30	1	10.40	10.50	0	1,940	0.00%
2020/12/11	2	10.30	0	0.00	10.25	2	1,934	0.10%
2020/12/09	0	0.00	2	10.75	10.65	-2	1,902	-0.11%
2020/12/07	2	10.50	0	0.00	10.65	2	1,903	0.11%
2020/12/02	6	11.35	4	11.26	11.15	2	1,766	0.11%
2020/12/01	16	12.18	3	12.00	11.65	13	1,673	0.78%
2020/11/30	12	11.53	20	11.60	11.60	-8	1,338	-0.60%
2020/11/16	0	9.82	0	0.00	10.05	0	958	0.00%
2020/10/14	0	0.00	1	9.38	9.39	-1	954	-0.10%
2020/10/12	0	0.00	5	9.61	9.45	-5	985	-0.51%
2020/09/29	0	0.00	15	9.72	10.05	-15	861	-1.74%
2020/09/04	0	0.00	1	9.18	9.19	-1	1,230	-0.08%
2020/09/03	0	0.00	4	9.06	9.07	-4	1,260	-0.32%
2020/09/02	0	0.00	4	9.30	9.22	-4	1,295	-0.31%
2020/08/27	0	0.00	2	9.41	9.43	-2	1,524	-0.13%
2020/08/18	2	9.85	2	9.83	9.82	0	2,100	0.00%
2020/08/12	1	9.92	1	9.98	9.91	0	2,118	0.00%
2020/08/07	0	0.00	1	9.96	9.96	-1	2,167	-0.05%
2020/07/31	8	10.04	3	10.05	10.05	5	2,262	0.22%
2020/07/28	4	9.92	4	9.84	9.82	0	2,256	0.00%
2020/07/27	6	10.11	2	10.35	9.82	4	2,264	0.18%
2020/07/24	2	10.60	3	10.62	10.60	-1	2,219	-0.05%
2020/07/22	2	11.18	2	10.90	10.90	0	2,210	0.00%
2020/07/21	4	11.21	0	0.00	11.20	4	2,197	0.18%
2020/07/20	2	10.93	2	11.00	11.35	0	2,191	0.00%
2020/07/16	2	10.78	2	10.75	10.70	0	2,143	0.00%
2020/07/14	2	10.98	2	11.05	10.95	0	2,154	0.00%
2020/07/10	1	10.55	1	10.65	10.80	0	2,135	0.00%
2020/07/09	3	11.07	6	10.96	10.75	-3	2,118	-0.14%
2020/07/08	2	11.10	9	11.14	11.15	-7	2,077	-0.34%
2020/07/07	5	11.35	3	11.35	11.25	2	2,051	0.10%
2020/07/06	3	11.52	0	0.00	11.50	3	2,052	0.15%
2020/07/03	3	11.68	3	11.70	11.50	0	2,050	0.00%
2020/07/02	2	11.68	0	0.00	11.55	2	2,035	0.10%
2020/07/01	15	11.71	7	11.82	11.65	8	2,019	0.40%
2020/06/30	14	11.86	6	12.07	11.75	8	2,003	0.40%
2020/06/29	5	11.85	5	11.95	11.55	0	1,970	0.00%
2020/06/24	7	11.85	7	12.05	11.80	0	1,929	0.00%
2020/06/23	10	11.72	10	11.92	11.65	0	1,900	0.00%
2020/06/22	7	11.65	7	11.85	11.90	0	1,852	0.00%
2020/06/18	2	11.30	0	0.00	11.30	2	1,794	0.11%
2020/06/17	4	11.49	4	11.45	11.45	0	1,784	0.00%
2020/06/16	1	11.45	0	0.00	11.50	1	1,784	0.06%
2020/06/11	5	11.70	0	0.00	11.70	5	1,893	0.26%
2020/06/10	2	12.03	2	12.00	12.00	0	1,870	0.00%
2020/06/09	7	12.25	3	12.15	12.15	4	1,865	0.21%
2020/06/08	15	12.29	1	12.10	12.55	14	1,836	0.76%
2020/06/05	0	0.00	2	11.75	11.70	-2	1,704	-0.12%
2020/06/03	0	0.00	10	11.60	11.80	-10	1,714	-0.58%
2020/06/02	12	12.08	20	12.05	12.00	-8	1,687	-0.47%
2020/06/01	23	11.85	13	11.79	11.80	10	1,613	0.62%
2020/05/29	13	11.57	3	11.45	11.60	10	1,575	0.63%
2020/05/28	7	11.70	15	11.43	11.20	-8	1,523	-0.52%
2020/05/26	2	10.25	0	0.00	10.35	2	1,248	0.16%
2020/05/25	6	9.84	0	0.00	9.90	6	1,220	0.49%
2020/05/22	0	0.00	1	9.18	9.22	-1	1,197	-0.08%
2020/05/21	1	9.56	0	0.00	9.56	1	1,220	0.08%
2020/05/20	2	9.52	2	9.63	9.49	0	1,253	0.00%
2020/05/18	2	9.51	2	9.59	9.28	0	1,260	0.00%
2020/05/15	1	9.72	1	9.71	9.55	0	1,268	0.00%
2020/05/14	1	9.86	2	9.80	9.62	-1	1,282	-0.08%
2020/05/13	1	10.05	1	10.15	10.15	0	1,289	0.00%
2020/05/11	2	9.63	22	9.50	9.63	-20	1,323	-1.51%
2020/05/06	1	8.61	0	0.00	8.60	1	1,292	0.08%
2020/04/30	11	8.77	0	0.00	8.90	11	1,347	0.82%
2020/04/28	2	8.45	0	0.00	8.45	2	1,426	0.14%
2020/04/15	1	8.30	0	0.00	8.29	1	1,896	0.05%
2020/03/26	1	7.32	1	7.37	7.33	0	1,949	0.00%
2020/03/20	1	7.00	1	7.10	7.10	0	2,102	0.00%
2020/03/18	2	6.79	0	0.00	7.59	2	2,103	0.10%
2020/03/13	4	7.62	0	0.00	7.80	4	2,063	0.19%
2020/03/12	2	8.10	0	0.00	8.36	2	2,099	0.10%
2020/03/09	1	8.90	0	0.00	8.86	1	2,317	0.04%
2020/03/04	1	9.58	0	0.00	9.16	1	2,418	0.04%
2020/02/27	1	9.94	1	9.88	9.88	0	2,506	0.00%
2020/02/26	0	0.00	2	9.89	9.86	-2	2,531	-0.08%
2020/02/24	2	10.25	1	10.05	10.05	1	2,972	0.03%
2020/02/21	0	0.00	2	10.70	10.45	-2	3,068	-0.07%
2020/02/20	2	10.60	0	0.00	10.45	2	3,050	0.07%
2020/02/18	0	0.00	10	10.80	10.65	-10	3,234	-0.31%
2020/02/17	0	0.00	3	10.80	10.70	-3	3,392	-0.09%
2020/02/13	9	11.68	2	11.70	11.70	7	3,659	0.19%
2020/02/10	6	10.20	0	0.00	10.10	6	3,703	0.16%
2020/02/06	10	10.45	0	0.00	10.35	10	3,845	0.26%
2020/02/04	6	10.30	0	0.00	10.30	6	4,005	0.15%
2020/02/03	2	10.40	0	0.00	10.60	2	4,067	0.05%
2020/01/31	2	10.80	0	0.00	10.90	2	4,086	0.05%
2020/01/16	1	13.60	0	0.00	13.65	1	3,898	0.03%
2020/01/13	2	13.45	2	13.65	14.15	0	4,181	0.00%
2020/01/09	0	0.00	3	13.42	13.30	-3	4,086	-0.07%
2020/01/08	3	13.28	0	0.00	13.15	3	4,074	0.07%
2020/01/06	0	0.00	8	13.60	13.65	-8	4,093	-0.20%
2019/12/31	8	14.07	0	0.00	13.90	8	4,110	0.19%
2019/12/30	0	0.00	3	14.50	14.40	-3	4,124	-0.07%
2019/12/27	3	14.30	0	0.00	14.45	3	4,137	0.07%
2019/12/24	0	0.00	1	15.00	14.75	-1	4,176	-0.02%
2019/12/20	0	0.00	2	15.23	15.20	-2	4,165	-0.05%
2019/12/19	0	0.00	1	16.10	15.55	-1	4,147	-0.02%
2019/12/18	0	0.00	8	15.41	15.45	-8	4,052	-0.20%
2019/12/17	3	15.05	0	0.00	15.05	3	4,031	0.07%
2019/12/16	0	0.00	3	15.00	15.00	-3	3,982	-0.08%
2019/12/13	1	14.70	0	0.00	14.70	1	3,963	0.03%
2019/12/12	3	14.98	2	15.15	14.90	1	3,934	0.03%
2019/12/11	7	14.94	1	15.10	14.85	6	3,901	0.15%
2019/12/10	2	15.35	12	15.43	15.30	-10	3,857	-0.26%
2019/12/09	1	15.85	1	16.05	15.30	0	3,830	0.00%
2019/12/06	17	15.68	7	15.76	15.60	10	3,763	0.27%
2019/12/05	8	15.11	9	15.37	15.10	-1	3,629	-0.03%
2019/12/04	1	14.40	1	14.45	14.35	0	3,494	0.00%
2019/12/02	1	14.70	8	14.91	14.45	-7	3,458	-0.20%
2019/11/29	0	0.00	10	15.10	15.10	-10	3,390	-0.29%
2019/11/28	10	14.68	0	0.00	15.05	10	3,305	0.30%
2019/11/22	2	14.20	2	13.90	13.85	0	3,118	0.00%
2019/11/21	0	0.00	1	13.30	13.85	-1	2,901	-0.03%
2019/11/20	7	13.56	1	13.00	13.05	6	2,652	0.23%
2019/11/18	2	14.40	5	14.45	14.15	-3	2,507	-0.12%
2019/11/15	7	14.14	7	14.23	14.35	0	2,465	0.00%
2019/11/14	10	15.59	47	15.48	14.85	-37	2,313	-1.60%
2019/11/13	13	15.57	37.2	15.65	15.85	-24.2	2,139	-1.13%
2019/11/12	8	14.88	48	15.06	15.05	-40	1,984	-2.02%
2019/11/11	11	14.27	20	13.90	14.25	-9	1,807	-0.50%
2019/11/07	20	14.20	0	0.00	14.00	20	1,720	1.16%
2019/11/05	5	13.90	20	13.88	13.95	-15	1,667	-0.90%
2019/11/04	25	13.55	5	14.10	14.00	20	1,572	1.27%
2019/10/28	0	0.00	1	12.20	12.20	-1	1,253	-0.08%
2019/10/23	0	0.00	2	12.18	12.05	-2	1,230	-0.16%
2019/10/22	2	11.23	23	11.12	11.25	-21	1,103	-1.90%
2019/08/26	2	7.94	0	0.00	7.95	2	930	0.21%
2019/08/22	4	8.10	0	0.00	8.09	4	938	0.43%
2019/08/20	2	8.63	0	0.00	8.65	2	953	0.21%
2019/08/15	3	8.55	0	0.00	8.50	3	996	0.30%
2019/08/08	3	8.94	0	0.00	8.67	3	1,005	0.30%
2019/08/05	2	9.15	0	0.00	9.13	2	949	0.21%
2019/08/02	6	9.15	0	0.00	9.20	6	956	0.63%
2019/08/01	0	0.00	39	9.52	9.37	-39	973	-4.01%
2019/07/25	0	0.00	10	9.40	9.40	-10	817	-1.22%
2019/07/23	4	9.30	0	0.00	9.20	4	796	0.50%
2019/07/19	16	8.80	0	0.00	8.76	16	736	2.17%
2019/07/18	3	8.51	0	0.00	8.55	3	705	0.43%
2019/07/10	8	8.32	0	0.00	8.33	8	689	1.16%
2019/07/08	0	0.00	2	8.22	8.25	-2	689	-0.29%
2019/07/04	0	0.00	2	8.47	8.42	-2	673	-0.30%
2019/06/18	0	0.00	4	8.87	8.98	-4	628	-0.64%
2019/06/13	8	8.70	30	8.69	8.67	-22	557	-3.95%
2019/06/11	6	8.50	0	0.00	8.52	6	530	1.13%
2019/06/10	3	8.48	0	0.00	8.52	3	516	0.58%
2019/06/06	0	0.00	2	8.47	8.48	-2	499	-0.40%
2019/05/31	0	0.00	5	8.31	8.35	-5	463	-1.08%
2019/05/29	1	8.28	0	0.00	8.30	1	450	0.22%
2019/05/27	0	0.00	11	8.26	8.28	-11	433	-2.53%
2019/05/16	0	0.00	2	7.90	7.78	-2	325	-0.61%
2019/05/13	0	0.00	2	7.80	7.73	-2	325	-0.62%
2019/05/09	11	7.88	0	0.00	7.85	11	350	3.14%
2019/05/03	0	0.00	3	7.64	7.70	-3	328	-0.91%
2019/04/02	0	0.00	23	7.55	7.57	-23	263	-8.73%
2019/03/28	30	7.48	0	0.00	7.49	30	246	12.18%
2019/03/27	15	7.46	10	7.50	7.48	5	242	2.06%
2019/03/25	10	7.31	0	0.00	7.29	10	227	4.40%
2019/03/14	10	7.34	0	0.00	7.35	10	224	4.45%
2019/03/07	0	0.00	9	7.52	7.45	-9	260	-3.46%
2019/03/06	0	0.00	10	7.47	7.49	-10	275	-3.63%
2019/03/05	0	0.00	1	7.40	7.44	-1	308	-0.32%
2019/02/25	10	7.33	0	0.00	7.42	10	415	2.41%
2019/01/29	0	0.00	20	7.44	7.60	-20	391	-5.11%
2019/01/23	0	0.00	30	7.17	7.27	-30	380	-7.89%
2019/01/22	1	7.24	0	0.00	7.22	1	382	0.26%
2019/01/21	0	0.00	3	7.24	7.26	-3	385	-0.78%
2019/01/17	0	0.00	2	7.25	7.28	-2	393	-0.51%
2019/01/08	0	0.00	2	7.28	7.26	-2	417	-0.48%
2018/12/19	0	0.00	2	7.40	7.39	-2	451	-0.44%
2018/12/04	0	0.00	10	7.70	7.66	-10	424	-2.36%
2018/11/30	0	0.00	2	7.66	7.66	-2	411	-0.49%
2018/11/29	0	0.00	3	7.69	7.71	-3	401	-0.75%
2018/11/28	3	7.79	8	7.82	7.80	-5	380	-1.31%
2018/11/27	4	7.66	20	7.61	7.85	-16	341	-4.68%
2018/11/05	0	0.00	2	6.48	6.80	-2	208	-0.96%
2018/10/09	0	0.00	5	7.14	7.13	-5	172	-2.90%
2018/09/20	1	7.16	0	0.00	7.14	1	179	0.56%
2018/08/21	3	7.68	0	0.00	7.64	3	248	1.21%
2018/08/20	1	7.66	0	0.00	7.65	1	251	0.40%
2018/07/11	1	7.65	0	0.00	7.66	1	265	0.38%
2018/07/06	1	7.66	0	0.00	7.55	1	267	0.37%
2018/07/05	0	0.00	4	7.63	7.66	-4	270	-1.48%
2018/06/22	2	7.71	0	0.00	7.75	2	355	0.56%
2018/06/05	5	7.87	0	0.00	7.91	5	361	1.38%
2018/06/04	18	7.85	0	0.00	7.86	18	357	5.03%
2018/06/01	2	7.82	0	0.00	7.81	2	356	0.56%
2018/04/11	20	7.98	0	0.00	7.95	20	586	3.41%
2018/04/03	30	8.36	3	8.44	8.10	27	568	4.75%
2018/03/15	5	7.91	0	0.00	7.92	5	474	1.05%
2018/03/05	1	7.67	0	0.00	7.65	1	467	0.21%
2018/03/02	10	7.68	0	0.00	7.68	10	465	2.15%
2018/02/23	10	7.81	0	0.00	7.80	10	466	2.14%
2018/02/05	10	7.96	0	0.00	8.00	10	461	2.17%
2018/02/01	0	0.00	2	8.14	8.10	-2	465	-0.43%
2018/01/26	0	0.00	3	8.22	8.20	-3	458	-0.65%
2018/01/19	3	8.54	3	8.48	8.47	0	412	0.00%
2018/01/18	3	8.23	22	8.30	8.36	-19	362	-5.24%
2018/01/16	0	0.00	9	8.03	8.05	-9	293	-3.06%
2018/01/15	0	0.00	1	8.00	7.98	-1	289	-0.35%
2018/01/05	0	0.00	10	7.86	7.84	-10	274	-3.64%
2018/01/03	10	7.89	0	0.00	7.93	10	276	3.61%