南仁湖 (5905)-富邦-三重券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
350張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	12.15	0	0.00	12.05	0	589	0.00%
2024/05/07	0	0.00	0	12.15	12.05	0	585	0.00%
2024/04/26	0	0.00	3	12.22	12.20	-3	600	-0.50%
2024/04/25	1	12.20	5	12.05	12.10	-4	586	-0.68%
2024/04/23	5	11.65	0	0.00	11.75	5	559	0.89%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/19	0	0.00	0	11.90	11.65	0	557	0.00%
2024/04/12	0	0.00	0	12.05	11.95	0	537	0.00%
2024/04/11	0	12.15	0	0.00	12.10	0	532	0.00%
2024/04/10	0	12.05	0	0.00	12.00	0	519	0.00%
2024/04/02	2	12.05	0	0.00	11.95	2	522	0.38%
2024/03/22	0	12.15	0	0.00	12.15	0	502	0.00%
2024/03/13	0	0.00	0.5	12.25	12.20	-0.5	492	-0.10%
2024/03/08	0	12.35	0	0.00	12.10	0	472	0.00%
2024/02/26	0	0.00	0	12.25	12.10	0	429	0.00%
2024/02/15	0	0.00	1	12.30	12.15	-1	535	-0.19%
2024/02/02	1	12.20	0	12.35	12.30	1	529	0.19%
2024/01/10	2	12.30	0	0.00	12.20	2	600	0.33%
2023/12/28	2	12.40	0	0.00	12.45	2	594	0.34%
2023/12/27	0	0.00	3	12.50	12.50	-3	594	-0.50%
2023/12/22	2	12.45	0	0.00	12.40	2	597	0.33%
2023/12/20	0.1	12.75	0	0.00	12.60	0.1	600	0.02%
2023/12/19	2	12.45	0	0.00	12.40	2	597	0.33%
2023/12/08	2	12.65	1	12.65	12.75	1	607	0.16%
2023/12/07	2	12.80	0	0.00	12.75	2	614	0.33%
2023/12/05	2	12.85	0	0.00	12.90	2	656	0.30%
2023/11/21	1	13.30	0	0.00	13.40	1	675	0.15%
2023/11/20	2	13.43	4	13.45	13.25	-2	670	-0.30%
2023/11/16	1	13.70	1	13.75	13.65	0	617	0.00%
2023/11/15	0	13.40	0	0.00	13.45	0	596	0.00%
2023/11/14	1	12.80	0	0.00	13.30	1	577	0.17%
2023/11/10	0	0.00	0	13.10	13.10	0	565	0.00%
2023/11/08	5	13.30	0	0.00	13.30	5	580	0.86%
2023/11/06	1	12.90	0	0.00	12.90	1	550	0.18%
2023/10/30	0	0.00	1	12.95	12.95	-1	530	-0.19%
2023/10/26	0	0.00	7	12.69	12.70	-7	536	-1.30%
2023/10/25	0	0.00	1	12.70	12.70	-1	535	-0.19%
2023/10/24	2	12.30	0	0.00	12.30	2	532	0.38%
2023/10/19	1	12.15	0	0.00	12.10	1	553	0.18%
2023/10/12	1	12.15	1	12.30	12.20	0	645	0.00%
2023/10/05	2	12.53	0	0.00	12.50	2	708	0.28%
2023/10/03	0	0.00	1	12.70	12.60	-1	734	-0.14%
2023/09/20	0	12.90	0	0.00	12.80	0	862	0.00%
2023/09/19	0	0.00	5	12.80	12.75	-5	907	-0.55%
2023/09/18	0	0.00	3	12.90	12.90	-3	956	-0.31%
2023/09/14	2	12.70	2	12.75	12.75	0	1,502	0.00%
2023/09/13	0	0.00	2	12.75	12.85	-2	1,607	-0.12%
2023/09/11	0	0.00	1	12.70	12.70	-1	1,683	-0.06%
2023/09/07	0	0.00	3	12.30	12.30	-3	1,803	-0.17%
2023/08/31	1	12.10	0	0.00	12.10	1	2,234	0.04%
2023/08/29	0	12.00	0	0.00	12.00	0	2,255	0.00%
2023/08/25	5	12.27	6	12.21	12.20	-1	2,316	-0.04%
2023/08/23	0	0.00	2	11.95	11.75	-2	2,348	-0.09%
2023/08/21	5	11.85	2	11.80	11.80	3	2,506	0.12%
2023/08/16	0	0.00	13	11.90	11.95	-13	3,178	-0.41%
2023/08/15	0	0.00	2	12.05	12.00	-2	3,194	-0.06%
2023/08/14	0	0.00	10	12.05	11.90	-10	3,198	-0.31%
2023/08/11	0	0.00	12	12.49	12.45	-12	3,192	-0.38%
2023/08/10	2	12.25	3	12.20	12.20	-1	3,255	-0.03%
2023/08/07	2	12.60	2	12.70	12.70	0	3,319	0.00%
2023/08/02	7	12.59	0	0.00	12.55	7	3,326	0.21%
2023/08/01	0	0.00	14	12.70	12.70	-14	3,325	-0.42%
2023/07/25	0	0.00	0	12.50	12.50	0	3,317	0.00%
2023/07/24	5	12.50	0	0.00	12.45	5	3,306	0.15%
2023/07/20	0	0.00	3	12.90	12.90	-3	3,289	-0.09%
2023/07/18	6	12.73	0	0.00	12.65	6	3,274	0.18%
2023/07/13	2	12.85	7	12.94	12.80	-5	3,252	-0.15%
2023/07/10	2	13.43	4	13.38	13.35	-2	3,207	-0.06%
2023/07/07	5	13.45	0	0.00	13.50	5	3,200	0.16%
2023/07/06	6	13.49	0	0.00	13.40	6	3,201	0.19%
2023/07/05	0	0.00	1	13.55	13.55	-1	3,210	-0.03%
2023/07/04	8	13.63	0	0.00	13.60	8	3,197	0.25%
2023/07/03	3	13.80	0	0.00	13.95	3	3,175	0.09%
2023/06/29	5	13.70	0	0.00	13.60	5	3,154	0.16%
2023/06/28	3	13.80	1	14.00	13.85	2	3,141	0.06%
2023/06/27	3	13.85	0	0.00	13.70	3	3,128	0.10%
2023/06/26	0	0.00	2	14.10	14.10	-2	3,085	-0.06%
2023/06/21	8	14.39	5	14.41	14.35	3	3,033	0.10%
2023/06/20	18	14.70	29	14.94	14.85	-11	2,844	-0.39%
2023/06/19	31	14.30	1	14.05	14.10	30	2,489	1.21%
2023/06/14	2	14.15	0	0.00	13.85	2	2,311	0.09%
2023/06/12	1	13.90	0	0.00	13.45	1	2,195	0.05%
2023/06/09	16	13.99	5	13.70	13.90	11	2,152	0.51%
2023/06/08	6	13.92	3	13.80	13.80	3	2,087	0.14%
2023/05/31	5	13.25	5	13.25	13.20	0	1,885	0.00%
2023/05/24	16	13.93	22.1	13.99	14.05	-6.1	2,096	-0.29%
2023/05/23	9	13.27	12.3	13.27	13.45	-3.3	1,682	-0.20%
2023/05/22	1	12.50	0	0.00	12.55	1	1,519	0.07%
2023/05/19	0	0.00	1	12.35	12.35	-1	1,575	-0.06%
2023/05/17	1	12.45	2	12.40	12.35	-1	1,810	-0.06%
2023/05/15	1	12.30	1	12.40	12.40	0	1,789	0.00%
2023/05/11	3	12.00	0	0.00	11.95	3	1,731	0.17%
2023/05/08	2	12.00	0	0.00	11.90	2	1,763	0.11%
2023/04/25	0	0.00	15	11.70	11.55	-15	1,859	-0.81%
2023/04/20	5	12.00	0	0.00	11.90	5	1,949	0.26%
2023/04/19	3	12.30	0	0.00	12.15	3	1,964	0.15%
2023/04/18	3	12.10	0	0.00	12.00	3	2,033	0.15%
2023/04/14	0	12.15	0	0.00	11.95	0	2,170	0.00%
2023/04/12	0	0.00	2	12.00	12.00	-2	2,160	-0.09%
2023/04/07	1	11.95	0	0.00	11.85	1	2,203	0.05%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/27	0	12.30	0	0.00	12.00	0	2,202	0.00%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/17	0.1	12.10	0	0.00	12.05	0.1	2,212	0.00%
2023/03/16	5	12.10	87	11.75	11.75	-82	2,215	-3.70%
2023/03/15	1	12.20	0	0.00	12.15	1	2,200	0.05%
2023/03/10	0	0.00	3	12.80	12.80	-3	2,162	-0.14%
2023/03/09	0.1	13.15	1	13.25	13.15	-0.9	2,143	-0.04%
2023/03/08	0	13.40	0	0.00	13.25	0	2,137	0.00%
2023/03/07	1	13.55	1	13.40	13.40	0	2,139	0.00%
2023/03/06	2	13.60	1	13.50	13.50	1	2,118	0.05%
2023/03/02	1	13.64	1.1	13.30	13.25	0	2,057	0.00%
2023/03/01	0	13.10	0	0.00	13.05	0	2,007	0.00%
2023/02/24	0	13.35	0	0.00	13.30	0	1,981	0.00%
2023/02/23	0.2	13.73	1	13.40	13.65	-0.9	1,927	-0.04%
2023/02/22	41	13.54	1	13.30	13.50	40	1,735	2.30%
2023/02/20	0	0.00	1	13.35	12.90	-1	1,576	-0.06%
2023/02/16	2	12.85	5	12.85	12.85	-3	1,440	-0.21%
2023/02/15	57	12.91	3	12.85	12.85	54	1,336	4.04%
2023/02/09	0	12.55	0	0.00	12.05	0	1,116	0.00%
2023/01/13	0	0.00	1	12.45	12.40	-1	953	-0.10%
2023/01/12	0	0.00	1	12.40	12.45	-1	948	-0.11%
2023/01/10	1	12.55	0	0.00	12.60	1	913	0.11%
2023/01/06	1	12.70	0	0.00	12.50	1	828	0.12%
2023/01/05	2	12.80	0	0.00	12.50	2	779	0.26%
2022/12/27	0	0.00	10	12.30	11.90	-10	742	-1.35%
2022/12/26	11	12.18	0	0.00	12.05	11	851	1.29%
2022/12/21	1	11.65	0	0.00	11.60	1	870	0.11%
2022/12/15	1	12.15	0	0.00	12.05	1	918	0.11%
2022/12/02	0	0.00	1	11.95	11.95	-1	839	-0.12%
2022/11/30	0	0.00	40	11.90	12.00	-40	830	-4.81%
2022/11/29	1	11.95	0	0.00	11.85	1	822	0.12%
2022/11/11	0	0.00	10	11.35	11.30	-10	834	-1.20%
2022/11/10	0	0.00	1	11.40	11.35	-1	834	-0.12%
2022/11/02	0	0.00	10	11.25	11.25	-10	835	-1.20%
2022/10/14	0	12.10	0	0.00	11.20	0	953	0.00%
2022/10/13	0	0.00	8	11.30	11.05	-8	963	-0.83%
2022/10/07	30	12.93	45	12.60	12.55	-15	1,008	-1.49%
2022/10/06	0	0.00	2	12.60	12.70	-2	977	-0.20%
2022/10/05	1	12.50	1	12.80	12.45	0	968	0.00%
2022/10/04	20	12.81	3	12.90	12.85	17	942	1.80%
2022/10/03	106	13.05	50	13.04	13.05	56	883	6.34%	大買/
2022/09/28	0	0.00	1	11.45	11.40	-1	754	-0.13%
2022/09/22	0	0.00	1	12.50	12.25	-1	721	-0.14%
2022/08/16	0	0.00	2	11.80	11.80	-2	833	-0.24%
2022/08/10	2	11.60	0	0.00	11.60	2	826	0.24%
2022/07/21	0	0.00	14	11.82	11.85	-14	765	-1.83%
2022/07/18	0	0.00	8	12.05	12.20	-8	637	-1.25%
2022/07/11	8	11.55	0	0.00	11.25	8	556	1.44%
2022/06/30	0	12.35	0	0.00	12.05	0	556	0.00%
2022/06/16	1	13.25	0	0.00	13.20	1	555	0.18%
2022/06/14	2	13.60	0	0.00	13.70	2	556	0.36%
2022/06/13	3	14.03	3	13.95	13.95	0	553	0.00%
2022/06/10	0	0.00	2	13.95	13.95	-2	550	-0.36%
2022/06/08	2	13.70	0	0.00	14.00	2	549	0.36%
2022/06/06	5	14.50	6	14.29	14.30	-1	503	-0.20%
2022/06/02	35	13.76	35	13.81	13.70	0	453	0.00%
2022/05/23	5	12.30	0	0.00	12.35	5	647	0.77%
2022/04/22	1	13.80	0	0.00	13.75	1	1,202	0.08%
2022/04/13	30	14.00	35	14.13	14.00	-5	1,227	-0.41%
2022/03/24	0	14.15	3	14.15	14.10	-3	1,224	-0.24%
2022/03/23	0	14.35	0	0.00	14.15	0	1,227	0.00%
2022/03/18	0	0.00	2.1	14.15	14.10	-2.1	1,245	-0.17%
2022/03/16	0	0.00	3	14.00	13.95	-3	1,251	-0.24%
2022/03/11	1	14.05	0	0.00	14.05	1	1,260	0.08%
2022/03/08	1	14.10	0	0.00	13.85	1	1,249	0.08%
2022/03/04	3	14.78	1.3	14.80	14.70	1.7	1,237	0.14%
2022/03/02	3	14.55	0	15.00	14.55	3	1,257	0.24%
2022/03/01	0	0.00	0	15.00	14.80	0	1,255	0.00%
2022/02/25	0	0.00	0.6	14.94	14.90	-0.6	1,243	-0.05%
2022/02/21	3	15.30	1	15.20	15.05	2	1,116	0.18%
2022/02/18	3	15.40	0	0.00	15.45	3	1,099	0.27%
2022/02/17	0	0.00	6	15.00	15.60	-6	1,014	-0.59%
2022/02/16	10	14.95	13	14.67	14.65	-3	875	-0.34%
2022/02/07	1	14.05	0	0.00	14.10	1	947	0.11%
2022/01/25	0	14.00	0	0.00	14.05	0	961	0.00%
2022/01/20	1.1	14.72	0	0.00	14.90	1.1	956	0.12%
2022/01/03	0	0.00	1	14.40	14.40	-1	1,403	-0.07%
2021/12/30	0	0.00	1	14.50	14.65	-1	1,802	-0.06%
2021/12/21	0	14.40	0	0.00	14.20	0	2,868	0.00%
2021/12/08	0	14.45	7	14.45	14.50	-7	3,485	-0.20%
2021/12/07	0	0.00	1	14.50	14.50	-1	3,519	-0.03%
2021/11/26	1	14.20	0	0.00	14.15	1	3,759	0.03%
2021/11/19	1	14.95	0	0.00	14.75	1	4,173	0.02%
2021/11/17	1	14.70	0	0.00	14.75	1	4,160	0.02%
2021/11/16	3	14.65	0	0.00	14.70	3	4,169	0.07%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/10	3	15.00	0	0.00	15.05	3	4,242	0.07%
2021/11/04	5	15.95	0	0.00	15.50	5	4,276	0.12%
2021/11/03	1	14.90	8	15.00	15.00	-7	4,246	-0.16%
2021/10/27	4	14.88	0	0.00	15.00	4	4,481	0.09%
2021/10/19	2	15.43	0	0.00	15.35	2	5,412	0.04%
2021/10/14	7	16.06	0	0.00	15.70	7	6,395	0.11%
2021/10/13	1	16.10	0	0.00	15.95	1	6,591	0.02%
2021/10/12	3	16.87	2	16.95	16.65	1	6,611	0.02%
2021/10/08	6	17.88	7	17.89	17.60	-1	6,614	-0.02%
2021/10/07	11	17.75	6	17.73	18.00	5	6,512	0.08%
2021/10/06	1	16.25	0	0.00	16.90	1	6,138	0.02%
2021/10/05	1	17.10	0	0.00	16.75	1	6,139	0.02%
2021/10/01	1	16.90	1	16.75	16.10	0	5,951	0.00%
2021/09/30	0	0.00	1	17.05	17.10	-1	6,216	-0.02%
2021/09/29	2	16.83	1	16.85	16.80	1	6,197	0.02%
2021/09/22	1	16.50	0	16.50	16.55	1	5,764	0.02%
2021/09/16	14	16.49	15	16.95	16.80	-1	5,559	-0.02%
2021/09/15	2	15.85	22	15.77	15.80	-20	5,395	-0.37%
2021/09/14	6	15.40	0	0.00	15.30	6	5,390	0.11%
2021/09/13	16	15.68	0	0.00	15.50	16	5,398	0.30%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/09	12	14.63	14	14.76	14.70	-2	5,360	-0.04%
2021/09/06	0	0.00	2	15.60	15.30	-2	5,296	-0.04%
2021/09/03	2	16.73	0	0.00	16.10	2	5,282	0.04%
2021/08/31	23	16.72	5	16.94	17.00	18	5,157	0.35%
2021/08/30	9	17.09	19	17.01	17.15	-10	5,133	-0.19%
2021/08/27	2	16.30	0	0.00	16.35	2	4,954	0.04%
2021/08/23	0	0.00	0.1	14.30	14.25	-0.1	4,991	0.00%
2021/08/19	0.1	14.05	0	0.00	13.85	0.1	5,010	0.00%
2021/08/17	0	0.00	0.2	15.00	14.35	-0.2	4,967	0.00%
2021/08/16	1.1	15.17	0	0.00	14.90	1.1	4,975	0.02%
2021/08/11	0	0.00	0.1	16.40	15.50	-0.1	5,101	0.00%
2021/08/10	0.1	15.45	0	0.00	16.00	0.1	5,071	0.00%
2021/08/05	10.1	16.65	1	16.85	16.55	9.1	5,111	0.18%
2021/08/03	0	0.00	86	17.67	17.65	-86	5,141	-1.67%
2021/08/02	0	0.00	15	18.10	18.00	-15	5,095	-0.29%
2021/07/30	0	0.00	2	18.30	18.10	-2	5,059	-0.04%
2021/07/29	4	18.55	0	0.00	18.50	4	5,034	0.08%
2021/07/27	4	20.50	4	20.70	18.75	0	4,915	0.00%
2021/07/26	42	19.26	80	18.74	19.30	-38	4,613	-0.82%
2021/07/23	20	19.19	20	19.03	19.10	0	4,501	0.00%
2021/07/20	166	17.71	21	17.02	18.00	145	3,715	3.90%	大買/鉅額交易
2021/07/19	0	0.00	11	16.24	16.40	-11	3,389	-0.32%
2021/07/16	2	14.98	0	0.00	14.95	2	3,241	0.06%
2021/07/15	0	0.00	5.1	14.85	15.00	-5.1	3,195	-0.16%
2021/07/12	5	13.96	1	14.00	14.00	4	3,195	0.13%
2021/07/09	2	14.45	0	0.00	14.50	2	3,161	0.06%
2021/07/08	4	14.18	2	14.45	14.15	2	3,071	0.07%
2021/07/07	4	14.10	4	13.70	14.60	0	2,907	0.00%
2021/07/02	1	12.80	0	0.00	12.65	1	2,539	0.04%
2021/06/29	0	12.85	0	0.00	12.70	0	2,635	0.00%
2021/06/28	1	12.85	0	0.00	12.85	1	2,666	0.04%
2021/06/24	0	0.00	10	13.00	13.05	-10	2,719	-0.37%
2021/06/23	10	13.30	0	0.00	13.15	10	2,722	0.37%
2021/06/21	0	13.75	0	0.00	13.50	0	2,680	0.00%
2021/06/18	0	0.00	1	12.50	12.50	-1	2,634	-0.04%
2021/06/16	1	12.45	0	0.00	12.30	1	2,681	0.04%
2021/06/11	3	13.15	5	13.10	12.80	-2	2,688	-0.07%
2021/06/09	0.1	13.65	0	0.00	13.55	0.1	2,737	0.00%
2021/06/04	4	14.10	0	0.00	13.75	4	2,772	0.14%
2021/06/01	0	0.00	2	13.70	14.00	-2	2,699	-0.07%
2021/05/10	0	0.00	5	13.35	13.40	-5	2,633	-0.19%
2021/04/27	1	13.15	0	0.00	13.25	1	2,372	0.04%
2021/04/26	0	0.00	1	13.35	13.35	-1	2,349	-0.04%
2021/04/23	0	0.00	1	13.15	13.25	-1	2,271	-0.04%
2021/04/22	1	12.90	3	13.00	12.80	-2	2,242	-0.09%
2021/04/21	0	13.45	0	0.00	12.80	0	2,163	0.00%
2021/04/12	0	0.00	3	11.85	11.90	-3	1,924	-0.16%
2021/04/07	1	11.95	0	0.00	11.90	1	1,918	0.05%
2021/04/06	166	11.98	182	12.45	12.15	-16	1,907	-0.84%	大買/大賣/
2021/04/01	0	0.00	2	12.30	12.10	-2	1,853	-0.11%
2021/03/31	0	0.00	1	12.45	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	13	12.09	12.10	-13	1,794	-0.72%
2021/03/24	0	0.00	2	11.65	11.65	-2	1,767	-0.11%
2021/03/22	0	0.00	4	12.00	12.00	-4	1,757	-0.23%
2021/03/18	0	0.00	0.1	11.70	11.70	-0.1	1,727	0.00%
2021/03/17	5	11.80	0	11.80	11.70	5	1,731	0.29%
2021/03/16	10	11.85	0	0.00	11.80	10	1,724	0.58%
2021/03/15	4	11.68	2.1	11.64	11.85	1.9	1,707	0.11%
2021/03/11	0.1	11.35	0	0.00	11.40	0.1	1,693	0.01%
2021/03/03	0	0.00	10	11.10	11.15	-10	2,380	-0.42%
2021/03/02	0	0.00	1	10.95	11.00	-1	2,452	-0.04%
2021/02/25	0	0.00	4	11.15	11.30	-4	2,403	-0.17%
2021/02/23	1	10.95	0	0.00	10.95	1	2,326	0.04%
2021/02/22	20	10.89	0	0.00	11.00	20	2,302	0.87%
2021/02/05	4.1	10.88	0	0.00	10.80	4.1	2,201	0.19%
2021/02/02	2	10.45	0	0.00	10.30	2	2,080	0.10%
2021/01/26	0	0.00	1	10.00	9.97	-1	1,958	-0.05%
2021/01/13	0	0.00	6	10.00	10.00	-6	1,904	-0.32%
2021/01/12	0	0.00	1	9.96	10.00	-1	1,900	-0.05%
2021/01/11	1	10.05	1	10.00	10.10	0	1,885	0.00%
2021/01/05	2	10.40	0	0.00	10.30	2	1,841	0.11%
2021/01/04	352	10.16	352	10.53	10.45	0	1,847	0.00%	大買/大賣/
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/25	0	0.00	12	10.05	10.10	-12	2,034	-0.59%
2020/12/22	2	10.05	0	0.00	10.05	2	2,027	0.10%
2020/12/21	1	10.15	0	0.00	10.10	1	2,002	0.05%
2020/12/18	2	10.18	0	0.00	10.20	2	1,998	0.10%
2020/12/17	0	0.00	2	10.35	10.35	-2	1,982	-0.10%
2020/12/15	2	10.30	0	0.00	10.10	2	1,956	0.10%
2020/12/07	0	0.00	2	10.75	10.65	-2	1,903	-0.11%
2020/12/03	4	10.95	0	0.00	10.70	4	1,833	0.22%
2020/12/02	3	11.30	4	11.21	11.15	-1	1,766	-0.06%
2020/12/01	9	11.92	20	12.75	11.65	-11	1,673	-0.66%
2020/11/30	2	11.15	4	11.60	11.60	-2	1,338	-0.15%
2020/11/27	0	0.00	2	10.55	10.55	-2	1,141	-0.18%
2020/11/26	109	10.29	105	10.48	10.35	4	1,084	0.37%	大買/大賣/
2020/11/25	1	9.97	1	9.98	10.05	0	998	0.00%
2020/11/17	0	0.00	20	9.99	9.98	-20	955	-2.09%
2020/11/16	20	10.08	1	10.10	10.05	19	958	1.98%
2020/11/12	1	9.55	0	0.00	9.54	1	906	0.11%
2020/11/11	1	10.00	0	0.00	9.80	1	897	0.11%
2020/10/19	0	9.40	0	0.00	9.43	0	901	0.00%
2020/10/16	0	0.00	3	9.37	9.33	-3	915	-0.33%
2020/10/12	1	9.54	0	0.00	9.45	1	985	0.10%
2020/10/07	2	9.97	0	0.00	9.95	2	991	0.20%
2020/09/30	95	10.73	94	10.66	10.20	1	1,051	0.10%
2020/09/29	1	9.68	0	0.00	10.05	1	861	0.12%
2020/09/17	1	9.74	0	0.00	9.78	1	1,059	0.09%
2020/09/10	0	0.00	2	9.62	9.69	-2	1,176	-0.17%
2020/09/03	0	0.00	1	9.15	9.07	-1	1,260	-0.08%
2020/09/01	0	0.00	1	9.32	9.31	-1	1,440	-0.07%
2020/08/17	0	0.00	14	9.84	9.81	-14	2,107	-0.66%
2020/08/10	0	0.00	1	10.00	10.05	-1	2,134	-0.05%
2020/08/03	1	9.90	0	0.00	9.87	1	2,266	0.04%
2020/07/27	0	0.00	3	10.13	9.82	-3	2,264	-0.13%
2020/07/21	15	11.25	7	11.15	11.20	8	2,197	0.36%
2020/07/20	7	10.90	0	0.00	11.35	7	2,191	0.32%
2020/07/13	10	10.90	9	11.00	11.05	1	2,146	0.05%
2020/07/06	1	11.50	0	0.00	11.50	1	2,052	0.05%
2020/07/02	1	11.60	0	0.00	11.55	1	2,035	0.05%
2020/06/30	0	0.00	1	12.10	11.75	-1	2,003	-0.05%
2020/06/29	20	11.90	1	11.55	11.55	19	1,970	0.96%
2020/06/24	5	11.85	0	0.00	11.80	5	1,929	0.26%
2020/06/23	1	11.80	0	0.00	11.65	1	1,900	0.05%
2020/06/22	1	11.70	0	0.00	11.90	1	1,852	0.05%
2020/06/10	1	11.95	0	0.00	12.00	1	1,870	0.05%
2020/06/09	2	12.28	1	12.15	12.15	1	1,865	0.05%
2020/06/08	3	12.40	0	0.00	12.55	3	1,836	0.16%
2020/06/05	1	11.70	1	11.70	11.70	0	1,704	0.00%
2020/06/04	1	11.55	0	0.00	11.55	1	1,709	0.06%
2020/06/03	0	0.00	11	11.80	11.80	-11	1,714	-0.64%
2020/06/02	10	12.05	0	0.00	12.00	10	1,687	0.59%
2020/06/01	2	11.93	1	11.80	11.80	1	1,613	0.06%
2020/05/29	4	11.20	5	11.51	11.60	-1	1,575	-0.06%
2020/05/28	13	11.68	30	11.95	11.20	-17	1,523	-1.12%
2020/05/27	20	11.20	0	0.00	11.35	20	1,348	1.48%
2020/05/26	4	10.23	0	0.00	10.35	4	1,248	0.32%
2020/05/25	1	9.39	0	0.00	9.90	1	1,220	0.08%
2020/04/30	0	0.00	3	8.73	8.90	-3	1,347	-0.22%
2020/04/28	1	8.45	0	0.00	8.45	1	1,426	0.07%
2020/04/27	2	8.45	0	0.00	8.45	2	1,456	0.14%
2020/04/21	0	0.00	1	8.20	8.20	-1	1,742	-0.06%
2020/04/16	0	0.00	1	8.26	8.29	-1	1,885	-0.05%
2020/04/15	1	8.25	0	0.00	8.29	1	1,896	0.05%
2020/04/09	1	7.88	1	7.92	7.91	0	1,908	0.00%
2020/04/08	1	7.77	0	0.00	7.77	1	1,914	0.05%
2020/03/31	0	0.00	1	7.19	7.21	-1	1,930	-0.05%
2020/03/30	1	7.06	0	0.00	7.14	1	1,936	0.05%
2020/03/27	0	0.00	2	7.46	7.32	-2	1,946	-0.10%
2020/03/25	0	0.00	3	7.15	7.11	-3	1,954	-0.15%
2020/03/24	2	7.00	0	0.00	6.87	2	2,038	0.10%
2020/03/20	3	7.02	0	0.00	7.10	3	2,102	0.14%
2020/03/19	0	0.00	2	6.87	6.87	-2	2,107	-0.09%
2020/03/18	0	0.00	3	6.72	7.59	-3	2,103	-0.14%
2020/03/17	3	7.17	0	0.00	7.00	3	2,031	0.15%
2020/03/16	0	0.00	3	7.63	7.40	-3	2,046	-0.15%
2020/03/13	2	7.60	0	0.00	7.80	2	2,063	0.10%
2020/03/12	1	8.52	0	0.00	8.36	1	2,099	0.05%
2020/03/11	1	8.70	2	8.88	8.73	-1	2,212	-0.05%
2020/03/09	1.2	9.11	1	9.13	8.86	0.2	2,317	0.01%
2020/03/06	2	9.35	0	0.00	9.42	2	2,309	0.09%
2020/03/05	0	0.00	3	9.35	9.45	-3	2,357	-0.13%
2020/03/04	1.2	9.35	0	0.00	9.16	1.2	2,418	0.05%
2020/03/03	1	9.66	3	9.77	9.60	-2	2,507	-0.08%
2020/03/02	0.1	9.95	0	0.00	9.72	0.1	2,500	0.00%
2020/02/26	3	9.93	0	0.00	9.86	3	2,531	0.12%
2020/02/24	2	10.23	0	0.00	10.05	2	2,972	0.07%
2020/02/18	1	10.65	1	10.90	10.65	0	3,234	0.00%
2020/02/17	2	11.03	0	0.00	10.70	2	3,392	0.06%
2020/02/14	3	11.42	0	0.00	11.35	3	3,528	0.09%
2020/02/12	0	0.00	1	10.50	10.65	-1	3,655	-0.03%
2020/02/07	0	0.00	2	10.43	10.30	-2	3,746	-0.05%
2020/02/04	2	10.60	0	0.00	10.30	2	4,005	0.05%
2020/02/03	1	10.55	0	0.00	10.60	1	4,067	0.02%
2020/01/31	2	10.85	1	11.45	10.90	1	4,086	0.02%
2020/01/20	1	13.45	0	0.00	13.10	1	4,083	0.02%
2020/01/17	2	13.20	0	0.00	13.25	2	4,080	0.05%
2020/01/15	0	0.00	1	13.75	13.65	-1	4,020	-0.02%
2020/01/09	1	13.15	20	13.27	13.30	-19	4,086	-0.46%
2019/12/31	10	13.88	0	0.00	13.90	10	4,110	0.24%
2019/12/23	0	14.90	0	0.00	14.90	0	4,174	0.00%
2019/12/19	0	0.00	10	15.85	15.55	-10	4,147	-0.24%
2019/12/18	7	15.45	0	0.00	15.45	7	4,052	0.17%
2019/12/17	0	0.00	4	15.50	15.05	-4	4,031	-0.10%
2019/12/12	1	14.90	1	15.10	14.90	0	3,934	0.00%
2019/12/10	7	15.30	0	0.00	15.30	7	3,857	0.18%
2019/12/06	13	15.71	13	15.52	15.60	0	3,763	0.00%
2019/12/05	2	15.10	2	15.20	15.10	0	3,629	0.00%
2019/11/29	7	15.10	0	0.00	15.10	7	3,390	0.21%
2019/11/28	3	15.15	0	0.00	15.05	3	3,305	0.09%
2019/11/26	0	0.00	1	13.90	13.85	-1	3,175	-0.03%
2019/11/22	0	0.00	5	13.94	13.85	-5	3,118	-0.16%
2019/11/21	10	13.71	10	13.81	13.85	0	2,901	0.00%
2019/11/20	3	13.22	3	13.45	13.05	0	2,652	0.00%
2019/11/19	2	14.10	0	0.00	14.10	2	2,530	0.08%
2019/11/18	1	14.45	0	0.00	14.15	1	2,507	0.04%
2019/11/15	4	14.41	0	0.00	14.35	4	2,465	0.16%
2019/11/04	2	13.90	2	14.08	14.00	0	1,572	0.00%
2019/11/01	2	13.30	2	13.15	13.15	0	1,447	0.00%
2019/10/31	3	12.88	3	13.18	13.05	0	1,391	0.00%
2019/10/30	1	12.50	8	12.01	12.50	-7	1,329	-0.53%
2019/10/28	0	0.00	1	12.10	12.20	-1	1,253	-0.08%
2019/10/24	1	12.05	6	12.12	12.20	-5	1,275	-0.39%
2019/10/23	7	12.04	3	11.93	12.05	4	1,230	0.33%
2019/10/22	1	11.15	10	11.10	11.25	-9	1,103	-0.82%
2019/10/18	0	0.00	2	10.00	10.05	-2	938	-0.21%
2019/10/17	0	0.00	10	9.57	9.69	-10	927	-1.08%
2019/10/02	0	0.00	2	9.55	9.55	-2	754	-0.27%
2019/10/01	0	0.00	11	9.29	9.25	-11	732	-1.50%
2019/09/24	1	8.41	0	0.00	8.36	1	685	0.15%
2019/09/23	1	8.44	0	0.00	8.43	1	692	0.14%
2019/09/20	2	8.33	0	0.00	8.42	2	694	0.29%
2019/09/19	1	8.17	0	0.00	8.21	1	687	0.15%
2019/09/18	3	8.18	0	0.00	8.18	3	689	0.44%
2019/09/17	2	8.22	0	0.00	8.19	2	696	0.29%
2019/08/02	1	9.10	0	0.00	9.20	1	956	0.10%
2019/07/26	0	0.00	4	9.56	9.84	-4	865	-0.46%
2019/07/25	0	0.00	5	9.36	9.40	-5	817	-0.61%
2019/07/24	0	0.00	5	9.32	9.23	-5	805	-0.62%
2019/07/23	0	0.00	3	9.25	9.20	-3	796	-0.38%
2019/06/25	0	0.00	5	8.64	8.66	-5	665	-0.75%
2019/06/24	1	8.50	0	0.00	8.65	1	676	0.15%
2019/06/18	0	0.00	1	8.95	8.98	-1	628	-0.16%
2019/06/17	0	0.00	3	9.01	8.99	-3	607	-0.49%
2019/06/12	0	0.00	2	8.57	8.56	-2	539	-0.37%
2019/06/10	0	0.00	4	8.55	8.52	-4	516	-0.78%
2019/06/04	0	0.00	3	8.44	8.42	-3	476	-0.63%
2019/06/03	0	0.00	3	8.37	8.41	-3	472	-0.63%
2019/05/31	0	0.00	5	8.30	8.35	-5	463	-1.08%
2019/05/28	0	0.00	5	8.35	8.30	-5	442	-1.13%
2019/05/27	0	0.00	5	8.25	8.28	-5	433	-1.15%
2019/05/23	0	0.00	3	8.18	8.15	-3	406	-0.74%
2019/04/30	0	0.00	3	7.53	7.51	-3	312	-0.96%
2019/04/03	0	0.00	5	7.58	7.61	-5	269	-1.85%
2019/02/18	0	0.00	3	7.40	7.40	-3	424	-0.71%
2019/02/12	0	0.00	5	7.38	7.31	-5	423	-1.18%
2019/01/30	5	7.57	0	0.00	7.50	5	420	1.19%
2019/01/25	0.1	7.35	0	0.00	7.28	0.1	379	0.03%
2019/01/15	0	0.00	1	7.26	7.30	-1	409	-0.24%
2019/01/04	0	7.22	0	0.00	7.15	0	420	0.00%
2018/11/29	0	0.00	1	7.68	7.71	-1	401	-0.25%
2018/11/28	1	7.77	0	0.00	7.80	1	380	0.26%
2018/11/27	0	0.00	2	7.79	7.85	-2	341	-0.59%
2018/11/26	2	7.30	0	0.00	7.19	2	281	0.71%
2018/09/14	3	7.14	0	0.00	7.16	3	196	1.53%
2018/07/10	0	0.00	7	7.64	7.62	-7	266	-2.62%
2018/06/15	7	7.83	0	0.00	7.81	7	350	1.99%
2018/06/13	5	7.85	0	0.00	7.83	5	350	1.43%
2018/06/07	5	8.00	4	8.00	7.97	1	372	0.27%
2018/05/28	1	7.88	0	0.00	7.83	1	356	0.28%
2018/05/16	2	7.80	0	0.00	7.78	2	364	0.55%
2018/05/03	2	7.75	0	0.00	7.77	2	395	0.51%
2018/04/27	0	0.00	1	7.78	7.75	-1	418	-0.24%
2018/04/26	0	0.00	11	7.77	7.74	-11	439	-2.50%
2018/04/19	12	7.84	0	0.00	7.82	12	572	2.10%
2018/04/03	1	8.24	0	0.00	8.10	1	568	0.18%
2018/02/23	1	7.77	0	0.00	7.80	1	466	0.21%
2018/01/30	0	0.00	4	8.20	8.16	-4	461	-0.87%
2018/01/19	3	8.45	0	0.00	8.47	3	412	0.73%
2018/01/18	1	8.20	0	0.00	8.36	1	362	0.28%
2018/01/04	4	7.88	0	0.00	7.86	4	273	1.46%