南仁湖 (5905)-元大-承德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
303張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	12.05	12.05	-2	585	-0.34%
2024/04/26	1	12.25	0	0.00	12.20	1	600	0.17%
2024/04/25	1	12.10	0	0.00	12.10	1	586	0.17%
2024/04/17	0	11.95	0	0.00	11.85	0	545	0.00%
2024/03/11	1	12.15	0	0.00	12.40	1	480	0.21%
2024/03/07	0	0.00	2	12.15	12.10	-2	464	-0.43%
2024/02/16	0	0.00	1	12.05	12.10	-1	530	-0.19%
2024/01/11	0	0.00	0	12.50	12.30	0	601	0.00%
2023/11/17	1	13.95	1	13.90	13.70	0	657	0.00%
2023/11/16	1	13.50	1	13.65	13.65	0	617	0.00%
2023/11/15	1	13.50	0	0.00	13.45	1	596	0.17%
2023/10/30	0	0.00	1	13.00	12.95	-1	530	-0.19%
2023/09/13	0	0.00	0	12.70	12.85	0	1,607	0.00%
2023/08/11	2	12.45	0	0.00	12.45	2	3,192	0.06%
2023/07/17	0	0.00	17	12.78	12.95	-17	3,255	-0.52%
2023/07/13	0	0.00	15	13.10	12.80	-15	3,252	-0.46%
2023/07/11	1	13.50	1	13.60	13.35	0	3,215	0.00%
2023/06/27	6	13.66	20	13.90	13.70	-14	3,128	-0.45%
2023/06/21	9	14.44	0	0.00	14.35	9	3,033	0.30%
2023/06/20	17	14.69	12	14.91	14.85	5	2,844	0.18%
2023/06/19	0	0.00	2	13.95	14.10	-2	2,489	-0.08%
2023/06/16	2	14.15	0	0.00	13.75	2	2,385	0.08%
2023/06/15	3.1	13.80	0	0.00	13.75	3.1	2,334	0.13%
2023/06/14	0	0.00	1	13.85	13.85	-1	2,311	-0.04%
2023/06/13	8	14.11	7	13.96	14.00	1	2,289	0.04%
2023/06/12	1	13.65	4	13.55	13.45	-3	2,195	-0.14%
2023/06/09	2	13.90	3	13.90	13.90	-1	2,152	-0.05%
2023/06/08	30	13.92	10	14.01	13.80	20	2,087	0.96%
2023/06/07	15	13.40	0	0.00	13.40	15	1,890	0.79%
2023/06/06	1	13.30	1	13.30	13.25	0	1,866	0.00%
2023/05/26	0	0.00	1	13.10	13.00	-1	1,917	-0.05%
2023/05/25	0	0.00	3	13.42	13.35	-3	2,063	-0.15%
2023/05/24	10	14.04	12	14.08	14.05	-2	2,096	-0.10%
2023/05/23	10	13.45	10	13.23	13.45	0	1,682	0.00%
2023/05/19	2	12.25	0	0.00	12.35	2	1,575	0.13%
2023/05/16	0	0.00	14	12.30	12.35	-14	1,844	-0.76%
2023/05/15	10	12.50	0	0.00	12.40	10	1,789	0.56%
2023/05/11	0	0.00	4	12.16	11.95	-4	1,731	-0.23%
2023/05/09	1	12.00	0	0.00	12.00	1	1,743	0.06%
2023/05/08	1	11.90	0	0.00	11.90	1	1,763	0.06%
2023/05/05	0	0.00	1	11.95	12.10	-1	1,767	-0.06%
2023/05/03	1	11.85	0	0.00	11.85	1	1,775	0.06%
2023/04/21	6	11.83	0	0.00	11.70	6	1,887	0.32%
2023/04/20	1	12.05	0	0.00	11.90	1	1,949	0.05%
2023/04/19	0	0.00	2	12.25	12.15	-2	1,964	-0.10%
2023/04/18	2	12.05	2	12.10	12.00	0	2,033	0.00%
2023/04/14	0	0.00	2	12.05	11.95	-2	2,170	-0.09%
2023/04/13	2	12.00	0	0.00	12.00	2	2,160	0.09%
2023/03/28	2	11.95	0	0.00	11.95	2	2,206	0.09%
2023/03/22	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/16	2	11.90	0	0.00	11.75	2	2,215	0.09%
2023/03/13	0	0.00	8	12.55	12.50	-8	2,185	-0.37%
2023/03/06	0.1	13.50	0	0.00	13.50	0.1	2,118	0.01%
2023/03/03	0	0.00	1	13.35	13.50	-1	2,091	-0.05%
2023/03/02	3	13.57	0	0.00	13.25	3	2,057	0.15%
2023/02/23	1	13.45	1	13.55	13.65	0	1,927	0.00%
2023/02/22	1	13.40	2	13.10	13.50	-1	1,735	-0.06%
2023/02/20	2	12.90	0	0.00	12.90	2	1,576	0.13%
2023/02/15	20	12.85	25	12.79	12.85	-5	1,336	-0.37%
2023/02/14	0	0.00	1	12.40	12.35	-1	1,179	-0.08%
2023/02/10	1	12.15	5	12.15	12.10	-4	1,122	-0.36%
2023/02/02	1.1	12.01	0	0.00	12.00	1.1	1,054	0.11%
2023/02/01	0	0.00	2	12.20	12.10	-2	1,042	-0.19%
2023/01/31	2	11.95	0	0.00	12.10	2	1,033	0.19%
2023/01/30	0.5	12.15	0	0.00	12.05	0.5	1,017	0.04%
2023/01/16	0	0.00	12	12.40	12.25	-12	966	-1.24%
2023/01/11	1	12.55	0	0.00	12.50	1	935	0.11%
2023/01/10	11	12.69	0	0.00	12.60	11	913	1.20%
2023/01/06	0	0.00	2.1	12.62	12.50	-2.1	828	-0.26%
2023/01/05	0	0.00	1	12.60	12.50	-1	779	-0.13%
2023/01/04	0	0.00	1	12.40	12.40	-1	670	-0.15%
2023/01/03	0	0.00	1	11.85	11.90	-1	672	-0.15%
2022/12/28	1	12.20	0	0.00	12.20	1	716	0.14%
2022/12/15	1	11.90	0	0.00	12.05	1	918	0.11%
2022/12/07	0.1	11.90	0	0.00	12.00	0.1	873	0.01%
2022/11/30	0	0.00	6	11.85	12.00	-6	830	-0.72%
2022/11/29	2	11.80	0	0.00	11.85	2	822	0.24%
2022/11/28	0	12.05	0	0.00	11.70	0	806	0.00%
2022/11/25	4	11.50	0	0.00	11.45	4	800	0.50%
2022/11/16	0	0.00	2	11.50	11.40	-2	827	-0.24%
2022/11/15	2	11.40	0	0.00	11.40	2	831	0.24%
2022/11/07	0	0.00	10	11.55	11.50	-10	835	-1.20%
2022/11/02	10	11.25	0	0.00	11.25	10	835	1.20%
2022/10/20	0	0.00	1	10.90	10.85	-1	867	-0.12%
2022/10/13	0	0.00	2	11.28	11.05	-2	963	-0.21%
2022/10/11	0.2	12.15	0	0.00	11.80	0.2	1,031	0.02%
2022/10/07	2	12.63	1	12.75	12.55	1	1,008	0.10%
2022/10/06	1	12.60	3	12.50	12.70	-2	977	-0.20%
2022/10/05	0	0.00	2	12.48	12.45	-2	968	-0.21%
2022/10/04	6	13.02	0	0.00	12.85	6	942	0.64%
2022/10/03	5	13.04	1	13.10	13.05	4	883	0.45%
2022/09/22	1	12.55	1	12.40	12.25	0	721	0.00%
2022/09/20	0.1	12.10	1	12.05	12.00	-0.9	700	-0.12%
2022/09/14	0	0.00	1	11.90	11.90	-1	709	-0.14%
2022/09/06	0	0.00	1	12.05	11.90	-1	725	-0.14%
2022/08/29	5	12.60	1	12.25	12.20	4	794	0.50%
2022/08/25	1	12.20	0	0.00	12.15	1	839	0.12%
2022/08/23	1	12.05	1	12.05	12.05	0	839	0.00%
2022/08/17	0	0.00	1	11.90	11.90	-1	838	-0.12%
2022/08/09	0.7	11.80	0	0.00	11.60	0.7	827	0.08%
2022/08/02	0.3	11.80	0	0.00	11.70	0.3	837	0.04%
2022/07/26	2	12.30	1	12.25	12.15	1	811	0.12%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	1	11.70	11.85	-1	765	-0.13%
2022/07/19	3	12.75	3	12.43	12.35	0	705	0.00%
2022/06/30	1	12.15	1	12.05	12.05	0	556	0.00%
2022/06/13	1	14.00	0	0.00	13.95	1	553	0.18%
2022/06/06	1	14.40	0	0.00	14.30	1	503	0.20%
2022/05/03	0	0.00	2	13.30	13.30	-2	1,081	-0.18%
2022/04/26	2	13.30	0	0.00	13.35	2	1,208	0.17%
2022/04/15	0	0.00	7	13.95	13.90	-7	1,222	-0.57%
2022/04/14	9	14.27	2	13.95	14.00	7	1,234	0.57%
2022/04/01	0	0.00	3	14.15	14.00	-3	1,234	-0.24%
2022/03/23	0	0.00	10	14.15	14.15	-10	1,227	-0.81%
2022/03/16	1	13.90	0	0.00	13.95	1	1,251	0.08%
2022/03/14	1	14.10	0	0.00	14.10	1	1,251	0.08%
2022/03/11	1	14.05	0	0.00	14.05	1	1,260	0.08%
2022/03/10	2	14.05	0	0.00	14.05	2	1,261	0.16%
2022/02/24	2	15.25	1	15.40	14.75	1	1,217	0.08%
2022/02/22	2	14.45	0	0.00	14.55	2	1,124	0.18%
2022/02/18	8	15.66	9	15.91	15.45	-1	1,099	-0.09%
2022/02/17	1	15.30	10	15.35	15.60	-9	1,014	-0.89%
2022/02/15	10	14.85	0	0.00	14.75	10	839	1.19%
2022/01/20	0	0.00	1	14.85	14.90	-1	956	-0.10%
2021/12/24	0	0.00	4	14.20	14.35	-4	2,418	-0.17%
2021/12/22	0	0.00	1	14.10	14.20	-1	2,705	-0.04%
2021/11/17	1	14.75	0	0.00	14.75	1	4,160	0.02%
2021/11/10	0	0.00	0.1	15.00	15.05	-0.1	4,242	0.00%
2021/11/09	0.1	15.10	0	0.00	15.15	0.1	4,245	0.00%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/10/29	0	0.00	5	15.25	15.30	-5	4,371	-0.11%
2021/10/27	0	0.00	5	15.00	15.00	-5	4,481	-0.11%
2021/10/26	0	0.00	10	15.16	15.10	-10	4,510	-0.22%
2021/10/22	1	15.55	0	0.00	15.50	1	4,702	0.02%
2021/10/20	2	16.00	0	0.00	15.95	2	5,194	0.04%
2021/10/15	2	15.85	0	0.00	15.70	2	6,051	0.03%
2021/10/13	4	16.08	0	0.00	15.95	4	6,591	0.06%
2021/10/12	0	0.00	34	16.66	16.65	-34	6,611	-0.51%
2021/10/08	16	17.97	32	17.61	17.60	-16	6,614	-0.24%
2021/10/07	34	17.49	10	17.44	18.00	24	6,512	0.37%
2021/10/06	4	16.39	0	0.00	16.90	4	6,138	0.07%
2021/10/05	3	16.80	1	17.20	16.75	2	6,139	0.03%
2021/10/04	5	16.94	6	17.11	16.90	-1	6,059	-0.02%
2021/10/01	1	16.05	6	16.00	16.10	-5	5,951	-0.08%
2021/09/30	5	16.90	1	16.90	17.10	4	6,216	0.06%
2021/09/29	3	16.97	0	0.00	16.80	3	6,197	0.05%
2021/09/28	5	16.71	1	16.70	17.15	4	6,002	0.07%
2021/09/27	0	0.00	1	16.40	15.90	-1	5,850	-0.02%
2021/09/24	0	0.00	2	15.80	15.80	-2	5,813	-0.03%
2021/09/23	1	16.60	3	16.15	16.05	-2	5,796	-0.03%
2021/09/22	1	16.80	6	16.53	16.55	-5	5,764	-0.09%
2021/09/16	1	16.50	0	0.00	16.80	1	5,559	0.02%
2021/09/14	1	15.45	0	0.00	15.30	1	5,390	0.02%
2021/09/10	2	14.75	0	0.00	14.65	2	5,390	0.04%
2021/09/09	0	0.00	1	14.85	14.70	-1	5,360	-0.02%
2021/09/08	3	14.98	0	0.00	14.50	3	5,318	0.06%
2021/09/07	2	14.65	2	14.70	14.75	0	5,322	0.00%
2021/09/06	1	15.45	0	0.00	15.30	1	5,296	0.02%
2021/09/03	0	0.00	15	16.65	16.10	-15	5,282	-0.28%
2021/09/01	1	16.90	17	16.88	16.40	-16	5,188	-0.31%
2021/08/31	4	16.78	0	0.00	17.00	4	5,157	0.08%
2021/08/30	31	16.91	2	17.05	17.15	29	5,133	0.56%
2021/08/26	20	15.00	0	0.00	14.90	20	4,884	0.41%
2021/08/25	6	14.89	5	15.10	15.40	1	4,908	0.02%
2021/08/12	0	0.00	10	16.00	16.05	-10	5,098	-0.20%
2021/08/11	0	0.00	1	15.60	15.50	-1	5,101	-0.02%
2021/08/10	1	15.40	0	0.00	16.00	1	5,071	0.02%
2021/08/06	0	0.00	8	16.40	16.30	-8	5,095	-0.16%
2021/08/05	1	16.65	0	0.00	16.55	1	5,111	0.02%
2021/08/03	2	18.05	0	0.00	17.65	2	5,141	0.04%
2021/08/02	1	17.60	1	18.25	18.00	0	5,095	0.00%
2021/07/30	0	0.00	1	18.75	18.10	-1	5,059	-0.02%
2021/07/28	1	18.75	0	0.00	18.50	1	5,028	0.02%
2021/07/27	13	19.81	9	19.77	18.75	4	4,915	0.08%
2021/07/26	2	19.30	7	18.50	19.30	-5	4,613	-0.11%
2021/07/23	3	18.98	5	19.25	19.10	-2	4,501	-0.04%
2021/07/22	1	19.30	5	19.04	19.30	-4	4,292	-0.09%
2021/07/21	22	18.62	23	18.48	18.05	-1	4,060	-0.02%
2021/07/20	7	16.90	5	17.50	18.00	2	3,715	0.05%
2021/07/19	0	0.00	1	16.40	16.40	-1	3,389	-0.03%
2021/07/16	4	14.96	0	0.00	14.95	4	3,241	0.12%
2021/07/09	5	14.60	2	14.40	14.50	3	3,161	0.09%
2021/07/08	7	14.02	0	0.00	14.15	7	3,071	0.23%
2021/07/07	1	13.65	0	0.00	14.60	1	2,907	0.03%
2021/06/16	0	0.00	60	12.50	12.30	-60	2,681	-2.24%
2021/06/09	0	0.00	21	13.55	13.55	-21	2,737	-0.77%
2021/06/07	0	0.00	10	13.60	13.55	-10	2,771	-0.36%
2021/06/04	10	13.90	2	13.95	13.75	8	2,772	0.29%
2021/06/03	0	0.00	10	14.00	14.10	-10	2,765	-0.36%
2021/06/02	14	14.05	0	0.00	14.05	14	2,755	0.51%
2021/06/01	13	14.02	0	0.00	14.00	13	2,699	0.48%
2021/05/24	2	12.95	2	13.05	13.05	0	2,661	0.00%
2021/05/13	65	10.99	3	11.10	11.25	62	2,741	2.26%
2021/05/12	3	12.90	5	12.72	11.95	-2	2,715	-0.07%
2021/05/11	0	0.00	10	13.30	13.25	-10	2,677	-0.37%
2021/05/03	0	0.00	20	13.10	12.85	-20	2,484	-0.80%
2021/04/26	10	13.70	0	0.00	13.35	10	2,349	0.43%
2021/04/22	0	0.00	1	12.95	12.80	-1	2,242	-0.04%
2021/04/20	0	0.00	2	12.85	12.70	-2	2,122	-0.09%
2021/04/19	1	12.95	0	0.00	12.85	1	2,066	0.05%
2021/04/16	20	12.30	2	12.35	12.15	18	1,984	0.91%
2021/04/15	0	0.00	2	12.05	12.20	-2	1,967	-0.10%
2021/04/09	5	11.80	0	0.00	11.75	5	1,952	0.26%
2021/04/08	0	0.00	0.1	12.00	11.85	-0.1	1,935	-0.01%
2021/04/07	7	11.97	0	0.00	11.90	7	1,918	0.36%
2021/04/06	7.1	11.87	2	12.10	12.15	5.1	1,907	0.27%
2021/04/01	2	12.00	2	12.10	12.10	0	1,853	0.00%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/29	0	0.00	1	11.85	11.75	-1	1,750	-0.06%
2021/03/16	0	0.00	5	12.05	11.80	-5	1,724	-0.29%
2021/03/15	1	11.75	1	11.75	11.85	0	1,707	0.00%
2021/03/12	2	11.35	0	0.00	11.30	2	1,676	0.12%
2021/03/10	0	0.00	9	11.37	11.40	-9	1,702	-0.53%
2021/02/26	0	0.00	4	11.20	11.25	-4	2,431	-0.16%
2021/02/25	0	0.00	15	11.15	11.30	-15	2,403	-0.62%
2021/02/24	1	10.80	6	11.05	10.80	-5	2,357	-0.21%
2021/02/23	4	10.95	0	0.00	10.95	4	2,326	0.17%
2021/02/22	10	11.00	15	11.00	11.00	-5	2,302	-0.22%
2021/02/19	10	10.25	0	0.00	10.30	10	2,217	0.45%
2021/02/17	19	10.29	0	0.00	10.30	19	2,250	0.84%
2021/02/05	0	0.00	11	10.91	10.80	-11	2,201	-0.50%
2021/02/04	2	10.30	0	0.00	10.40	2	2,014	0.10%
2021/02/03	23	10.48	0	0.00	10.35	23	2,033	1.13%
2021/02/02	2	10.10	109	10.54	10.30	-107	2,080	-5.14%	大賣/鉅額交易
2021/01/28	10	10.10	1	10.30	10.30	9	1,979	0.45%
2021/01/26	24	9.98	0	0.00	9.97	24	1,958	1.23%
2021/01/25	26	9.98	0	0.00	10.00	26	1,952	1.33%
2021/01/12	5	10.00	0	0.00	10.00	5	1,900	0.26%
2021/01/08	1	9.97	0	0.00	9.96	1	1,876	0.05%
2021/01/05	6	10.40	0	0.00	10.30	6	1,841	0.33%
2021/01/04	7	10.15	0	0.00	10.45	7	1,847	0.38%
2020/12/31	10	10.25	0	0.00	10.20	10	1,804	0.55%
2020/12/30	5	10.20	0	0.00	10.30	5	1,801	0.28%
2020/12/29	1	10.35	0	0.00	10.30	1	1,806	0.06%
2020/12/23	1	9.99	0	0.00	9.96	1	2,037	0.05%
2020/12/09	0	0.00	4	10.90	10.65	-4	1,902	-0.21%
2020/12/07	8	10.65	0	0.00	10.65	8	1,903	0.42%
2020/12/03	12	10.85	17	10.91	10.70	-5	1,833	-0.27%
2020/12/02	7	11.23	1	11.45	11.15	6	1,766	0.34%
2020/12/01	0	0.00	15	11.97	11.65	-15	1,673	-0.90%
2020/11/30	5	11.29	2	11.60	11.60	3	1,338	0.22%
2020/11/27	0	10.75	1	10.55	10.55	-1	1,141	-0.09%
2020/11/26	13	10.39	22	10.13	10.35	-9	1,084	-0.83%
2020/11/25	1	10.05	0	0.00	10.05	1	998	0.10%
2020/11/24	0	10.00	0	0.00	9.88	0	982	0.00%
2020/11/18	2	9.99	0	0.00	9.96	2	964	0.21%
2020/11/17	20	10.00	0	0.00	9.98	20	955	2.09%
2020/11/16	20	9.74	20	10.05	10.05	0	958	0.00%
2020/11/10	8	10.10	0	0.00	9.95	8	867	0.92%
2020/11/06	2	9.55	0	0.00	9.46	2	792	0.25%
2020/09/16	0	0.00	15	9.65	9.68	-15	1,114	-1.35%
2020/09/10	0	0.00	7	9.67	9.69	-7	1,176	-0.60%
2020/09/09	0	0.00	8	9.50	9.47	-8	1,177	-0.68%
2020/09/02	15	9.27	0	0.00	9.22	15	1,295	1.16%
2020/08/25	15	9.57	0	0.00	9.62	15	1,688	0.89%
2020/07/10	5	10.80	0	0.00	10.80	5	2,135	0.23%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/07/02	2	11.65	0	0.00	11.55	2	2,035	0.10%
2020/06/17	5	11.45	5	11.50	11.45	0	1,784	0.00%
2020/06/16	3	11.60	4	11.46	11.50	-1	1,784	-0.06%
2020/06/15	0	0.00	11	11.35	11.30	-11	1,801	-0.61%
2020/06/09	4	12.30	4	12.25	12.15	0	1,865	0.00%
2020/06/08	11	12.13	3	12.25	12.55	8	1,836	0.44%
2020/06/05	3	11.80	0	0.00	11.70	3	1,704	0.18%
2020/06/02	12	12.12	12	12.05	12.00	0	1,687	0.00%
2020/05/13	1	10.20	0	0.00	10.15	1	1,289	0.08%
2020/03/26	0	0.00	2	7.40	7.33	-2	1,949	-0.10%
2020/01/20	0	0.00	1	13.20	13.10	-1	4,083	-0.02%
2020/01/17	6	13.98	5	13.70	13.25	1	4,080	0.02%
2020/01/14	3	13.98	3	13.80	13.75	0	4,093	0.00%
2020/01/10	1	13.90	1	13.75	13.80	0	4,099	0.00%
2019/12/23	0	14.90	0	0.00	14.90	0	4,174	0.00%
2019/12/19	5	15.39	5	15.79	15.55	0	4,147	0.00%
2019/12/18	0	0.00	18	15.10	15.45	-18	4,052	-0.44%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/12	3	15.05	3	15.20	14.90	0	3,934	0.00%
2019/12/10	18	15.32	0	0.00	15.30	18	3,857	0.47%
2019/12/09	3	15.75	3	16.00	15.30	0	3,830	0.00%
2019/12/06	3	15.78	3	15.62	15.60	0	3,763	0.00%
2019/12/05	8	15.01	28	15.27	15.10	-20	3,629	-0.55%
2019/12/03	0	0.00	2	14.50	14.55	-2	3,480	-0.06%
2019/12/02	3	14.85	3	14.95	14.45	0	3,458	0.00%
2019/11/29	3	15.15	3	15.10	15.10	0	3,390	0.00%
2019/11/28	1	15.10	0	0.00	15.05	1	3,305	0.03%
2019/11/27	0	0.00	1	13.85	14.00	-1	3,184	-0.03%
2019/11/25	0	0.00	1	13.80	13.80	-1	3,155	-0.03%
2019/11/22	29	14.13	0	0.00	13.85	29	3,118	0.93%
2019/11/21	3	13.70	10	13.63	13.85	-7	2,901	-0.24%
2019/11/20	1	13.00	0	0.00	13.05	1	2,652	0.04%
2019/11/19	0	0.00	3	14.20	14.10	-3	2,530	-0.12%
2019/11/15	1	14.45	17	14.39	14.35	-16	2,465	-0.65%
2019/11/14	5	15.40	6	15.39	14.85	-1	2,313	-0.04%
2019/11/13	3	15.63	8	15.76	15.85	-5	2,139	-0.23%
2019/11/12	0	0.00	1.3	15.20	15.05	-1.3	1,984	-0.07%
2019/11/11	0	0.00	2	14.05	14.25	-2	1,807	-0.11%
2019/11/07	2	14.00	0	0.00	14.00	2	1,720	0.12%
2019/11/06	0	0.00	0.4	14.00	14.10	-0.4	1,711	-0.02%
2019/11/05	14	13.99	16	14.04	13.95	-2	1,667	-0.12%
2019/11/04	31	13.69	6	13.78	14.00	25	1,572	1.59%
2019/11/01	3	13.30	3	13.40	13.15	0	1,447	0.00%
2019/10/31	3	12.85	3	13.05	13.05	0	1,391	0.00%
2019/10/28	0	0.00	1	12.05	12.20	-1	1,253	-0.08%
2019/10/25	1	12.10	0	0.00	12.10	1	1,256	0.08%
2019/10/24	0	0.00	5	12.10	12.20	-5	1,275	-0.39%
2019/10/23	1	12.15	0	0.00	12.05	1	1,230	0.08%
2019/10/22	4	11.25	0	0.00	11.25	4	1,103	0.36%
2019/10/16	0	0.00	1	9.69	9.67	-1	926	-0.11%
2019/10/15	0	0.00	7	9.64	9.69	-7	920	-0.76%
2019/10/14	7	9.92	0	0.00	9.90	7	902	0.78%
2019/10/02	1	9.59	1	9.55	9.55	0	754	0.00%
2019/09/20	0	0.00	1	8.30	8.42	-1	694	-0.14%
2019/08/15	1	8.53	0	0.00	8.50	1	996	0.10%
2019/06/25	0	0.00	8	8.61	8.66	-8	665	-1.20%
2019/06/14	0	0.00	4	8.86	8.89	-4	578	-0.69%
2019/04/24	0.3	7.51	0	0.00	7.51	0.3	306	0.08%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/03/13	0	0.00	1	7.37	7.35	-1	232	-0.43%
2019/01/30	1	7.66	1	7.50	7.50	0	420	0.00%
2019/01/24	0	0.00	2	7.26	7.26	-2	379	-0.53%
2018/11/27	2	7.44	0	0.00	7.85	2	341	0.59%
2018/11/26	1	7.39	1	7.19	7.19	0	281	0.00%
2018/09/27	0.2	7.26	0	0.00	7.20	0.2	168	0.10%
2018/09/05	1	7.34	0	0.00	7.35	1	221	0.45%
2018/07/16	0	0.00	1	7.70	7.70	-1	268	-0.37%
2018/06/14	0	0.00	100	7.80	7.80	-100	350	-28.54%
2018/05/17	0.3	7.78	0	0.00	7.76	0.3	363	0.10%
2018/04/03	0	0.00	20	8.17	8.10	-20	568	-3.52%
2018/03/23	20	7.88	0	0.00	7.87	20	481	4.15%
2018/03/22	90	7.90	0	0.00	7.84	90	472	19.05%
2018/03/19	10	7.91	0	0.00	7.91	10	472	2.11%