南仁湖 (5905)-元大-南投券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
311張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	12.05	12.00	-8	596	-1.34%
2024/04/24	0	11.95	0	0.00	11.85	0	566	0.00%
2024/04/17	1	11.95	0	0.00	11.85	1	545	0.18%
2024/04/15	0	12.05	4	12.00	11.95	-4	539	-0.74%
2024/04/11	2	12.15	0	0.00	12.10	2	532	0.38%
2024/04/03	0	0.00	3	12.00	11.95	-3	529	-0.57%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/02/22	0	0.00	6	12.05	12.10	-6	439	-1.37%
2024/02/02	0	0.00	1	12.30	12.30	-1	529	-0.19%
2024/01/18	1	12.05	0	0.00	12.05	1	592	0.17%
2024/01/04	0	0.00	2	12.60	12.60	-2	608	-0.33%
2023/12/27	0	0.00	1	12.50	12.50	-1	594	-0.17%
2023/12/13	10	12.65	0	0.00	12.60	10	597	1.67%
2023/12/07	3	12.80	0	0.00	12.75	3	614	0.49%
2023/12/06	0	12.90	0	0.00	12.90	0	644	0.00%
2023/12/01	0	0.00	2	13.05	12.95	-2	661	-0.30%
2023/11/20	1	13.30	0	0.00	13.25	1	670	0.15%
2023/11/17	0	0.00	1	13.80	13.70	-1	657	-0.15%
2023/11/16	2	13.55	0	13.60	13.65	2	617	0.32%
2023/11/15	0	13.40	4	13.38	13.45	-4	596	-0.67%
2023/11/14	1	13.35	5	12.80	13.30	-4	577	-0.69%
2023/11/13	0	13.00	0	0.00	13.05	0	570	0.00%
2023/11/09	0	13.10	0	0.00	13.15	0	569	0.00%
2023/11/08	0	0.00	2	13.30	13.30	-2	580	-0.34%
2023/11/07	7	13.39	5	13.15	13.15	2	572	0.35%
2023/10/25	0	0.00	0.4	12.60	12.70	-0.4	535	-0.07%
2023/10/18	0	0.00	2	12.20	12.10	-2	567	-0.35%
2023/10/17	0	0.00	1	12.20	12.20	-1	586	-0.17%
2023/10/03	0	0.00	1	12.60	12.60	-1	734	-0.14%
2023/09/27	0	12.80	0	0.00	12.65	0	775	0.00%
2023/09/25	0	0.00	3	12.80	12.85	-3	817	-0.37%
2023/09/22	1	12.75	0	0.00	12.65	1	828	0.12%
2023/09/18	0	0.00	3	12.90	12.90	-3	956	-0.31%
2023/09/14	0	0.00	1	12.80	12.75	-1	1,502	-0.07%
2023/09/11	3	12.73	3	13.20	12.70	0	1,683	0.00%
2023/09/08	0	0.00	0.1	12.40	12.55	-0.1	1,702	0.00%
2023/08/30	0	0.00	1	12.00	12.05	-1	2,241	-0.04%
2023/08/28	1	12.00	0	0.00	12.00	1	2,279	0.04%
2023/08/25	0	12.30	0	12.25	12.20	0	2,316	0.00%
2023/08/23	0	0.00	0.2	11.90	11.75	-0.2	2,348	-0.01%
2023/08/15	0	0.00	0	12.25	12.00	0	3,194	0.00%
2023/08/14	0	0.00	0.1	12.25	11.90	-0.1	3,198	0.00%
2023/08/11	0	0.00	1	12.35	12.45	-1	3,192	-0.03%
2023/08/02	1	12.75	0	0.00	12.55	1	3,326	0.03%
2023/07/27	0	0.00	1	12.80	12.75	-1	3,322	-0.03%
2023/07/26	3	12.70	0	0.00	12.70	3	3,320	0.09%
2023/07/25	3	12.45	0	0.00	12.50	3	3,317	0.09%
2023/07/20	0	0.00	15	12.65	12.90	-15	3,289	-0.46%
2023/07/12	0	0.00	2	13.35	13.20	-2	3,217	-0.06%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/04	0	0.00	3	13.80	13.60	-3	3,197	-0.09%
2023/07/03	1	13.90	1	13.95	13.95	0	3,175	0.00%
2023/06/30	1	13.75	0	0.00	13.85	1	3,163	0.03%
2023/06/28	0	0.00	1	13.75	13.85	-1	3,141	-0.03%
2023/06/27	1	13.70	4.2	13.62	13.70	-3.2	3,128	-0.10%
2023/06/26	1	14.10	0	0.00	14.10	1	3,085	0.03%
2023/06/21	1	14.45	4	14.36	14.35	-3	3,033	-0.10%
2023/06/20	4.3	14.87	12	14.76	14.85	-7.7	2,844	-0.27%
2023/06/19	7	14.29	13	14.28	14.10	-6	2,489	-0.24%
2023/06/15	2	13.90	3	13.75	13.75	-1	2,334	-0.04%
2023/06/14	1	13.85	0	0.00	13.85	1	2,311	0.04%
2023/06/13	1	13.40	10	13.91	14.00	-9	2,289	-0.39%
2023/06/12	1	13.40	5	13.43	13.45	-4	2,195	-0.18%
2023/06/09	2	13.58	0	0.00	13.90	2	2,152	0.09%
2023/06/08	12	13.90	25	13.95	13.80	-13	2,087	-0.62%
2023/06/07	4	13.34	1	13.35	13.40	3	1,890	0.16%
2023/06/06	5	13.20	3	13.27	13.25	2	1,866	0.11%
2023/06/02	2	13.05	10	13.00	13.05	-8	1,866	-0.43%
2023/06/01	6	13.23	0	0.00	13.10	6	1,876	0.32%
2023/05/31	10	13.25	0	0.00	13.20	10	1,885	0.53%
2023/05/29	2	13.05	42	13.01	13.05	-40	1,895	-2.11%
2023/05/26	4	13.25	1	13.05	13.00	3	1,917	0.16%
2023/05/25	8	13.68	6	13.38	13.35	2	2,063	0.10%
2023/05/24	12	13.92	7	14.01	14.05	5	2,096	0.24%
2023/05/23	13	12.98	22	13.31	13.45	-9	1,682	-0.53%
2023/05/22	1	12.50	1	12.55	12.55	0	1,519	0.00%
2023/05/19	1	12.35	0	0.00	12.35	1	1,575	0.06%
2023/05/16	2	12.38	6	12.39	12.35	-4	1,844	-0.22%
2023/05/15	5	12.40	3	12.30	12.40	2	1,789	0.11%
2023/05/11	0	0.00	3	11.97	11.95	-3	1,731	-0.17%
2023/05/09	0	0.00	1	12.00	12.00	-1	1,743	-0.06%
2023/05/05	0	0.00	1	12.05	12.10	-1	1,767	-0.06%
2023/05/03	0	0.00	0	11.90	11.85	0	1,775	0.00%
2023/05/02	0	0.00	1	11.85	11.85	-1	1,786	-0.06%
2023/04/20	3	11.90	0	0.00	11.90	3	1,949	0.15%
2023/04/17	1	12.10	1	12.10	12.10	0	2,150	0.00%
2023/04/11	0	0.00	2	12.00	12.00	-2	2,179	-0.09%
2023/04/10	2	12.00	0	0.00	12.15	2	2,212	0.09%
2023/03/30	1	12.00	1	12.00	12.00	0	2,207	0.00%
2023/03/29	1	12.10	2	12.00	12.00	-1	2,203	-0.05%
2023/03/28	1	12.15	1	11.95	11.95	0	2,206	0.00%
2023/03/27	21	12.05	1	12.00	12.00	20	2,202	0.91%
2023/03/24	1	12.15	1	12.10	12.10	0	2,201	0.00%
2023/03/23	1	12.25	1	12.20	12.20	0	2,209	0.00%
2023/03/22	0	12.21	0	0.00	12.20	0	2,209	0.00%
2023/03/20	3	12.15	0	0.00	12.15	3	2,207	0.14%
2023/03/17	1	11.90	0	0.00	12.05	1	2,212	0.05%
2023/03/16	1	12.00	1	11.75	11.75	0	2,215	0.00%
2023/03/15	5	12.29	2	12.15	12.15	3	2,200	0.14%
2023/03/14	1	12.50	1	12.25	12.25	0	2,191	0.00%
2023/03/13	3	12.47	13	12.32	12.50	-10	2,185	-0.46%
2023/03/10	4	12.91	5	12.80	12.80	-1	2,162	-0.05%
2023/03/09	2	13.28	2	13.15	13.15	0	2,143	0.00%
2023/03/08	2	13.43	3	13.25	13.25	-1	2,137	-0.05%
2023/03/07	4	13.45	1	13.40	13.40	3	2,139	0.14%
2023/03/06	16	13.46	2	13.48	13.50	14	2,118	0.66%
2023/03/03	2	13.30	3	13.48	13.50	-1	2,091	-0.05%
2023/03/02	3	13.22	1	13.25	13.25	2	2,057	0.10%
2023/03/01	0	13.10	15	13.10	13.05	-15	2,007	-0.75%
2023/02/24	6	13.41	3	13.32	13.30	3	1,981	0.15%
2023/02/23	21	13.48	7	13.69	13.65	14	1,927	0.73%
2023/02/22	1	13.00	22	13.45	13.50	-21	1,735	-1.21%
2023/02/21	4	12.95	5	12.90	12.90	-1	1,595	-0.06%
2023/02/20	3	12.97	0	13.25	12.90	3	1,576	0.19%
2023/02/17	30	13.20	7	13.14	13.00	23	1,505	1.53%
2023/02/16	3	12.83	0	0.00	12.85	3	1,440	0.21%
2023/02/15	14	13.01	57	12.61	12.85	-43	1,336	-3.22%
2023/02/14	1	12.45	1	12.30	12.35	0	1,179	0.00%
2023/02/13	0	0.00	2	12.20	12.10	-2	1,137	-0.18%
2023/02/10	1	12.10	3	12.02	12.10	-2	1,122	-0.18%
2023/02/09	0	0.00	1	12.10	12.05	-1	1,116	-0.09%
2023/02/08	0	0.00	1	12.10	12.05	-1	1,112	-0.09%
2023/02/07	1	12.30	1	12.20	12.20	0	1,103	0.00%
2023/02/06	0	12.20	0	0.00	12.25	0	1,092	0.00%
2023/02/03	1	12.05	0	0.00	12.10	1	1,066	0.09%
2023/02/02	1	12.05	0	0.00	12.00	1	1,054	0.09%
2023/02/01	3	12.15	0	0.00	12.10	3	1,042	0.29%
2023/01/31	1	11.95	0	0.00	12.10	1	1,033	0.10%
2023/01/30	3	12.08	4	12.15	12.05	-1	1,017	-0.10%
2023/01/17	0	12.50	3	12.38	12.45	-3	989	-0.30%
2023/01/16	3	12.37	3	12.32	12.25	0	966	0.00%
2023/01/13	1	12.50	1	12.40	12.40	0	953	0.00%
2023/01/12	1	12.50	1	12.45	12.45	0	948	0.00%
2023/01/11	4	12.43	0	0.00	12.50	4	935	0.43%
2023/01/10	3	12.73	16	12.79	12.60	-13	913	-1.42%
2023/01/09	7	12.29	7	12.19	12.35	0	844	0.00%
2023/01/06	6	12.64	0	0.00	12.50	6	828	0.72%
2023/01/05	22	12.58	2	12.68	12.50	20	779	2.57%
2023/01/04	0	0.00	3	12.23	12.40	-3	670	-0.45%
2023/01/03	3	11.83	0	0.00	11.90	3	672	0.45%
2022/12/28	6	12.20	4	12.31	12.20	2	716	0.28%
2022/12/27	2	12.03	3	12.50	11.90	-1	742	-0.13%
2022/12/26	0	0.00	1	12.25	12.05	-1	851	-0.12%
2022/12/21	1	11.65	0	0.00	11.60	1	870	0.11%
2022/12/19	0	0.00	1	11.80	11.80	-1	884	-0.11%
2022/12/14	0	0.00	1	12.10	12.05	-1	909	-0.11%
2022/12/13	0	0.00	1	12.00	12.00	-1	906	-0.11%
2022/12/09	1	12.10	1	12.30	12.00	0	902	0.00%
2022/12/08	0	0.00	2	12.23	12.25	-2	890	-0.22%
2022/12/07	0	0.00	3	11.88	12.00	-3	873	-0.34%
2022/12/06	3	11.80	0	0.00	11.80	3	858	0.35%
2022/12/05	0	0.00	2	12.00	11.95	-2	849	-0.24%
2022/12/01	3	11.93	4	12.15	11.95	-1	838	-0.12%
2022/11/30	2	11.75	2	11.95	12.00	0	830	0.00%
2022/11/29	43	11.86	0	0.00	11.85	43	822	5.23%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/22	1	11.55	0	0.00	11.60	1	828	0.12%
2022/11/18	1	11.75	1	11.80	11.80	0	845	0.00%
2022/11/03	2	11.20	1	11.25	11.25	1	834	0.12%
2022/11/01	0	0.00	5	11.20	11.20	-5	833	-0.60%
2022/10/28	5	11.00	0	0.00	11.00	5	839	0.60%
2022/10/27	0	0.00	19	10.96	11.00	-19	848	-2.24%
2022/10/26	15	10.85	0	0.00	10.85	15	856	1.75%
2022/10/21	0	0.00	1	10.95	10.95	-1	861	-0.12%
2022/10/13	1	11.00	0	0.00	11.05	1	963	0.10%
2022/10/07	0	0.00	2	13.00	12.55	-2	1,008	-0.20%
2022/10/06	1	12.75	1	12.75	12.70	0	977	0.00%
2022/10/05	3	12.65	0	0.00	12.45	3	968	0.31%
2022/10/04	2	12.65	3	12.80	12.85	-1	942	-0.11%
2022/10/03	0	0.00	4	12.78	13.05	-4	883	-0.45%
2022/09/30	2	12.03	0	0.00	12.05	2	762	0.26%
2022/09/27	1	11.60	0	0.00	11.70	1	749	0.13%
2022/09/26	0	0.00	1	12.20	11.80	-1	746	-0.13%
2022/09/23	1	12.30	1	12.60	12.25	0	740	0.00%
2022/09/22	3	12.38	0	0.00	12.25	3	721	0.42%
2022/09/20	0	0.00	1	12.05	12.00	-1	700	-0.14%
2022/09/12	0	0.00	1	12.10	12.05	-1	722	-0.14%
2022/09/02	0	0.00	1	12.20	12.15	-1	738	-0.14%
2022/08/30	2	12.40	0	0.00	12.35	2	748	0.27%
2022/08/26	3	12.43	0	0.00	12.50	3	844	0.36%
2022/08/23	2	12.15	1	12.05	12.05	1	839	0.12%
2022/08/22	0	0.00	1	12.10	12.05	-1	850	-0.12%
2022/08/18	0	0.00	4	11.90	12.05	-4	843	-0.47%
2022/08/16	0	0.00	1	11.75	11.80	-1	833	-0.12%
2022/08/15	4	11.80	0	0.00	11.80	4	831	0.48%
2022/08/11	3	11.75	0	0.00	11.75	3	828	0.36%
2022/08/10	0	0.00	2	11.65	11.60	-2	826	-0.24%
2022/08/09	0	0.00	2	11.65	11.60	-2	827	-0.24%
2022/08/05	0	0.00	1	11.70	11.70	-1	829	-0.12%
2022/08/04	0	0.00	1	11.55	11.55	-1	841	-0.12%
2022/08/01	0	0.00	2	12.05	12.00	-2	832	-0.24%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/25	0	0.00	1	12.05	12.05	-1	791	-0.13%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/20	3	12.25	0	0.00	12.00	3	721	0.42%
2022/07/19	4	12.49	6	12.63	12.35	-2	705	-0.28%
2022/07/18	1	12.30	5	12.28	12.20	-4	637	-0.63%
2022/07/15	0	0.00	10	11.65	11.50	-10	580	-1.72%
2022/07/12	0	0.00	2	11.15	11.15	-2	563	-0.36%
2022/07/11	17	11.47	0	0.00	11.25	17	556	3.05%
2022/07/08	2	11.70	0	0.00	11.45	2	557	0.36%
2022/07/06	0	0.00	1	11.60	11.65	-1	561	-0.18%
2022/07/05	2	11.85	1	11.95	11.95	1	558	0.18%
2022/06/27	1	12.60	0	0.00	12.65	1	562	0.18%
2022/06/14	1	13.75	0	0.00	13.70	1	556	0.18%
2022/06/13	1	13.85	5	13.90	13.95	-4	553	-0.72%
2022/06/07	4	14.33	0	0.00	14.00	4	554	0.72%
2022/06/06	5	14.50	1	14.40	14.30	4	503	0.79%
2022/06/02	0	0.00	2	13.68	13.70	-2	453	-0.44%
2022/05/20	0	0.00	5	12.15	12.15	-5	671	-0.74%
2022/05/18	3	12.15	0	0.00	12.30	3	806	0.37%
2022/05/12	1	11.90	1	11.70	11.75	0	1,060	0.00%
2022/05/10	1	12.55	0	0.00	12.60	1	1,049	0.10%
2022/05/05	0	0.00	1	13.35	13.35	-1	1,061	-0.09%
2022/04/28	0	0.00	1	13.15	13.20	-1	1,128	-0.09%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/21	0	0.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/20	2	13.70	0	0.00	13.80	2	1,212	0.16%
2022/04/14	2	14.18	0	0.00	14.00	2	1,234	0.16%
2022/04/11	1	13.70	0	0.00	13.65	1	1,219	0.08%
2022/04/08	0	0.00	3	13.87	13.90	-3	1,220	-0.25%
2022/04/01	0	0.00	2	14.15	14.00	-2	1,234	-0.16%
2022/03/31	0	0.00	1	14.00	13.90	-1	1,227	-0.08%
2022/03/29	1	14.05	0	0.00	14.10	1	1,232	0.08%
2022/03/23	0	0.00	0.1	14.15	14.15	-0.1	1,227	-0.01%
2022/03/21	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2022/03/08	0	0.00	1	14.00	13.85	-1	1,249	-0.08%
2022/03/07	0	0.00	5	14.20	14.05	-5	1,240	-0.40%
2022/03/03	3	14.62	1	14.85	14.75	2	1,246	0.16%
2022/03/01	0	0.00	2	14.90	14.80	-2	1,255	-0.16%
2022/02/25	3	14.97	0	0.00	14.90	3	1,243	0.24%
2022/02/24	6	15.53	8	15.38	14.75	-2	1,217	-0.16%
2022/02/22	1	14.70	5	14.60	14.55	-4	1,124	-0.36%
2022/02/18	1	15.65	3	15.82	15.45	-2	1,099	-0.18%
2022/02/17	28.1	15.32	10	15.45	15.60	18.1	1,014	1.78%
2022/02/14	0	14.65	0	0.00	14.05	0	804	0.00%
2022/02/11	0	14.50	0	0.00	14.40	0	820	0.00%
2022/02/10	1	14.30	0	0.00	14.35	1	862	0.12%
2022/02/08	0	0.00	1	14.10	14.20	-1	899	-0.11%
2022/02/07	1	14.05	0	0.00	14.10	1	947	0.11%
2022/01/24	1	14.10	0	0.00	14.20	1	970	0.10%
2022/01/21	1	14.50	0	0.00	14.55	1	964	0.10%
2022/01/20	2	14.85	1	14.90	14.90	1	956	0.10%
2022/01/17	0	0.00	1	13.95	14.05	-1	941	-0.11%
2021/12/29	5	14.40	5	14.30	14.30	0	1,856	0.00%
2021/12/24	0	0.00	1	14.25	14.35	-1	2,418	-0.04%
2021/12/22	1	14.15	1	14.15	14.20	0	2,705	0.00%
2021/12/20	0	0.00	1	14.55	14.40	-1	2,916	-0.03%
2021/12/01	1	14.25	0	0.00	14.30	1	3,634	0.03%
2021/11/25	0	0.00	1	14.80	14.60	-1	3,793	-0.03%
2021/11/18	1	14.95	0	0.00	15.00	1	4,167	0.02%
2021/11/16	0	0.00	5	14.65	14.70	-5	4,169	-0.12%
2021/11/15	0	0.00	20	14.90	14.85	-20	4,185	-0.48%
2021/11/09	1	15.10	1	15.10	15.15	0	4,245	0.00%
2021/11/04	5	15.86	1	15.90	15.50	4	4,276	0.09%
2021/11/02	0	0.00	1	15.00	15.05	-1	4,268	-0.02%
2021/11/01	1	15.40	0	0.00	15.20	1	4,347	0.02%
2021/10/28	0	0.00	1	15.40	15.40	-1	4,443	-0.02%
2021/10/27	20	15.00	0	0.00	15.00	20	4,481	0.45%
2021/10/22	1	15.75	0	0.00	15.50	1	4,702	0.02%
2021/10/21	2	15.73	0	0.00	15.65	2	5,053	0.04%
2021/10/20	2	15.73	0	0.00	15.95	2	5,194	0.04%
2021/10/19	2	15.40	3	15.40	15.35	-1	5,412	-0.02%
2021/10/18	1	15.70	0	0.00	15.35	1	5,650	0.02%
2021/10/15	0	0.00	4	15.85	15.70	-4	6,051	-0.07%
2021/10/14	6	15.93	0	0.00	15.70	6	6,395	0.09%
2021/10/13	9	16.06	0	0.00	15.95	9	6,591	0.14%
2021/10/12	2.6	17.23	4	17.03	16.65	-1.4	6,611	-0.02%
2021/10/08	12	17.76	21	17.96	17.60	-9	6,614	-0.14%
2021/10/07	28	17.70	52	17.51	18.00	-24	6,512	-0.37%
2021/10/06	0	0.00	4	16.48	16.90	-4	6,138	-0.07%
2021/10/05	27	16.99	12	16.80	16.75	15	6,139	0.24%
2021/10/04	5	16.78	9	16.99	16.90	-4	6,059	-0.07%
2021/10/01	1	16.25	4	16.13	16.10	-3	5,951	-0.05%
2021/09/30	4	16.96	3	16.92	17.10	1	6,216	0.02%
2021/09/29	13	16.99	17	16.77	16.80	-4	6,197	-0.06%
2021/09/28	11	16.60	2	16.88	17.15	9	6,002	0.15%
2021/09/27	15	16.10	0	0.00	15.90	15	5,850	0.26%
2021/09/24	1	15.80	0	0.00	15.80	1	5,813	0.02%
2021/09/23	0	0.00	2	16.15	16.05	-2	5,796	-0.03%
2021/09/22	3	16.57	5	16.65	16.55	-2	5,764	-0.03%
2021/09/17	6	16.48	3	16.48	16.30	3	5,673	0.05%
2021/09/16	0	0.00	11	16.78	16.80	-11	5,559	-0.20%
2021/09/15	5	15.61	2	15.80	15.80	3	5,395	0.06%
2021/09/14	2	15.50	0	0.00	15.30	2	5,390	0.04%
2021/09/13	5	15.47	6	15.53	15.50	-1	5,398	-0.02%
2021/09/10	4	14.85	0	0.00	14.65	4	5,390	0.07%
2021/09/08	1	14.55	0	0.00	14.50	1	5,318	0.02%
2021/09/07	0	0.00	10	14.60	14.75	-10	5,322	-0.19%
2021/09/06	0	0.00	7	15.48	15.30	-7	5,296	-0.13%
2021/09/03	5	16.37	3	16.32	16.10	2	5,282	0.04%
2021/09/02	8	16.61	4	16.79	16.55	4	5,263	0.08%
2021/09/01	0	0.00	2	16.68	16.40	-2	5,188	-0.04%
2021/08/31	1	16.85	1	17.10	17.00	0	5,157	0.00%
2021/08/30	66	16.65	54	16.99	17.15	12	5,133	0.23%
2021/08/27	2	15.15	3	16.28	16.35	-1	4,954	-0.02%
2021/08/26	6	14.95	0	0.00	14.90	6	4,884	0.12%
2021/08/17	0	0.00	2	14.90	14.35	-2	4,967	-0.04%
2021/08/16	2	14.68	0	0.00	14.90	2	4,975	0.04%
2021/08/13	2	16.10	2	15.45	15.40	0	5,043	0.00%
2021/08/11	6	16.28	6	15.88	15.50	0	5,101	0.00%
2021/08/10	0	0.00	5	15.35	16.00	-5	5,071	-0.10%
2021/08/09	0	0.00	1	16.05	16.00	-1	5,072	-0.02%
2021/08/06	3	16.75	1	16.75	16.30	2	5,095	0.04%
2021/08/05	7	16.59	2	16.85	16.55	5	5,111	0.10%
2021/08/04	10	17.68	3	17.90	17.55	7	5,124	0.14%
2021/08/03	3	18.10	2	17.60	17.65	1	5,141	0.02%
2021/07/30	2	18.63	5	18.43	18.10	-3	5,059	-0.06%
2021/07/29	4	18.66	5	18.56	18.50	-1	5,034	-0.02%
2021/07/28	4	18.60	17.4	18.51	18.50	-13.4	5,028	-0.27%
2021/07/27	19	19.81	5	19.78	18.75	14	4,915	0.28%
2021/07/26	3	18.83	7	18.74	19.30	-4	4,613	-0.09%
2021/07/23	16	19.29	31	19.04	19.10	-15	4,501	-0.33%
2021/07/22	15	18.61	14.1	19.21	19.30	0.9	4,292	0.02%
2021/07/21	21	18.90	38	18.16	18.05	-17	4,060	-0.42%
2021/07/20	29.5	17.52	15	17.91	18.00	14.5	3,715	0.39%
2021/07/19	7	16.30	15	16.40	16.40	-8	3,389	-0.24%
2021/07/16	0	0.00	8	15.16	14.95	-8	3,241	-0.25%
2021/07/15	6	14.66	18	14.94	15.00	-12	3,195	-0.38%
2021/07/14	2	13.80	0	0.00	14.40	2	3,158	0.06%
2021/07/13	6	13.87	0	0.00	13.70	6	3,187	0.19%
2021/07/12	2	14.10	12	13.94	14.00	-10	3,195	-0.31%
2021/07/09	4	14.55	0	0.00	14.50	4	3,161	0.13%
2021/07/08	17	14.21	11	14.27	14.15	6	3,071	0.20%
2021/07/07	26	14.53	10	14.37	14.60	16	2,907	0.55%
2021/07/06	2	13.35	0	0.00	13.30	2	2,571	0.08%
2021/06/21	0	0.00	1	13.40	13.50	-1	2,680	-0.04%
2021/06/10	0	0.00	50	13.08	13.25	-50	2,709	-1.85%
2021/06/07	1	13.80	10	13.65	13.55	-9	2,771	-0.32%
2021/06/04	3	14.13	2	14.33	13.75	1	2,772	0.04%
2021/06/03	2	13.90	4	14.00	14.10	-2	2,765	-0.07%
2021/06/02	5	13.90	0	0.00	14.05	5	2,755	0.18%
2021/06/01	9	13.77	9	14.04	14.00	0	2,699	0.00%
2021/05/28	0	0.00	1	12.90	13.00	-1	2,582	-0.04%
2021/05/27	0	0.00	2	13.10	12.85	-2	2,600	-0.08%
2021/05/26	10	12.95	10	12.80	12.80	0	2,605	0.00%
2021/05/25	10	13.10	2	13.00	12.95	8	2,650	0.30%
2021/05/24	0	0.00	18	13.00	13.05	-18	2,661	-0.68%
2021/05/21	4	12.95	20	13.04	13.05	-16	2,666	-0.60%
2021/05/20	5	12.50	6	12.70	12.15	-1	2,656	-0.04%
2021/05/19	4	12.25	6	12.25	12.25	-2	2,595	-0.08%
2021/05/14	5	11.20	0	0.00	11.10	5	2,774	0.18%
2021/05/13	10	11.45	3	11.05	11.25	7	2,741	0.26%
2021/05/12	15	11.97	7	12.14	11.95	8	2,715	0.29%
2021/05/11	0	0.00	1	13.25	13.25	-1	2,677	-0.04%
2021/05/10	50	13.36	0	0.00	13.40	50	2,633	1.90%
2021/05/07	1	13.10	5	13.20	13.10	-4	2,624	-0.15%
2021/05/06	2	13.30	2	13.10	13.10	0	2,614	0.00%
2021/05/04	0	0.00	2	12.70	12.55	-2	2,545	-0.08%
2021/05/03	22	13.07	0	0.00	12.85	22	2,484	0.89%
2021/04/29	8	13.83	17	13.65	13.60	-9	2,435	-0.37%
2021/04/28	0	0.00	3	13.33	13.50	-3	2,396	-0.13%
2021/04/27	2	13.18	1	13.10	13.25	1	2,372	0.04%
2021/04/26	4	13.35	7	13.33	13.35	-3	2,349	-0.13%
2021/04/23	3	13.18	0	0.00	13.25	3	2,271	0.13%
2021/04/22	1	12.95	0	0.00	12.80	1	2,242	0.04%
2021/04/21	0	0.00	1	12.80	12.80	-1	2,163	-0.05%
2021/04/20	1	12.75	0	0.00	12.70	1	2,122	0.05%
2021/04/19	2	12.75	1	12.80	12.85	1	2,066	0.05%
2021/04/16	6	12.18	0	0.00	12.15	6	1,984	0.30%
2021/04/14	10	11.95	0	0.00	11.75	10	1,935	0.52%
2021/04/08	0	0.00	5	11.90	11.85	-5	1,935	-0.26%
2021/04/07	0	0.00	5	12.00	11.90	-5	1,918	-0.26%
2021/04/06	0	0.00	4	12.30	12.15	-4	1,907	-0.21%
2021/04/01	0	0.00	2	12.40	12.10	-2	1,853	-0.11%
2021/03/31	0	0.00	20	12.45	12.30	-20	1,829	-1.09%
2021/03/30	0	0.00	24	12.12	12.10	-24	1,794	-1.34%
2021/03/29	2	11.85	0	0.00	11.75	2	1,750	0.11%
2021/03/24	1	11.65	0	0.00	11.65	1	1,767	0.06%
2021/03/23	3	11.75	5	12.05	11.70	-2	1,761	-0.11%
2021/03/22	6	11.95	8	12.04	12.00	-2	1,757	-0.11%
2021/03/19	0	0.00	1	11.85	11.90	-1	1,737	-0.06%
2021/03/18	1	11.60	2	11.70	11.70	-1	1,727	-0.06%
2021/03/17	1	11.70	0	0.00	11.70	1	1,731	0.06%
2021/03/16	4	11.89	3	11.92	11.80	1	1,724	0.06%
2021/03/15	7	11.64	11	11.64	11.85	-4	1,707	-0.23%
2021/03/12	0	0.00	8	11.41	11.30	-8	1,676	-0.48%
2021/03/11	3	11.53	2	11.55	11.40	1	1,693	0.06%
2021/03/10	3	11.47	6	11.45	11.40	-3	1,702	-0.18%
2021/03/04	5	11.00	0	0.00	11.10	5	2,333	0.21%
2021/03/03	5	11.00	0	0.00	11.15	5	2,380	0.21%
2021/03/02	16	11.33	12	11.50	11.00	4	2,452	0.16%
2021/02/25	14	11.29	14	11.18	11.30	0	2,403	0.00%
2021/02/23	21	10.95	2	10.95	10.95	19	2,326	0.82%
2021/02/19	0	0.00	1	10.25	10.30	-1	2,217	-0.05%
2021/02/17	0	0.00	6	10.62	10.30	-6	2,250	-0.27%
2021/02/05	29	10.84	4	10.75	10.80	25	2,201	1.14%
2021/02/03	2	10.43	0	0.00	10.35	2	2,033	0.10%
2021/02/02	0	0.00	6	10.50	10.30	-6	2,080	-0.29%
2021/02/01	2	10.10	0	0.00	10.10	2	2,012	0.10%
2021/01/29	1	10.30	0	0.00	10.10	1	2,004	0.05%
2021/01/28	4	10.05	2	10.23	10.30	2	1,979	0.10%
2021/01/27	1	10.05	0	0.00	10.00	1	1,964	0.05%
2021/01/21	0	0.00	1	9.95	9.99	-1	1,947	-0.05%
2021/01/14	0	0.00	2	10.00	10.00	-2	1,909	-0.10%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/07	0	0.00	2	10.13	10.05	-2	1,857	-0.11%
2020/12/31	5	10.35	0	0.00	10.20	5	1,804	0.28%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/29	1	10.50	0	0.00	10.30	1	1,806	0.06%
2020/12/28	1	10.20	1	10.30	10.40	0	1,822	0.00%
2020/12/22	0	0.00	10	10.20	10.05	-10	2,027	-0.49%
2020/12/21	1	10.15	0	0.00	10.10	1	2,002	0.05%
2020/12/16	0	0.00	4	10.44	10.40	-4	1,976	-0.20%
2020/12/15	1	10.35	3	10.25	10.10	-2	1,956	-0.10%
2020/12/11	2	10.35	0	0.00	10.25	2	1,934	0.10%
2020/12/09	0	0.00	9	10.75	10.65	-9	1,902	-0.47%
2020/12/08	0	0.00	29	10.57	10.65	-29	1,909	-1.52%
2020/12/03	2	11.25	37	10.76	10.70	-35	1,833	-1.91%
2020/12/02	3	11.47	0	0.00	11.15	3	1,766	0.17%
2020/12/01	53	12.07	41	11.88	11.65	12	1,673	0.72%
2020/11/30	7	11.45	9	11.51	11.60	-2	1,338	-0.15%
2020/11/26	69	10.15	5	10.50	10.35	64	1,084	5.90%
2020/11/24	0	0.00	10	9.90	9.88	-10	982	-1.02%
2020/11/20	0	0.00	10	9.80	9.78	-10	975	-1.02%
2020/11/18	10	9.99	0	0.00	9.96	10	964	1.04%
2020/11/16	10	10.05	1	10.20	10.05	9	958	0.94%
2020/11/10	15	9.99	4	10.30	9.95	11	867	1.27%
2020/10/29	1	9.35	1	9.45	9.41	0	816	0.00%
2020/10/26	0	0.00	5	9.58	9.59	-5	816	-0.61%
2020/10/22	20	9.64	40	9.60	9.67	-20	837	-2.39%
2020/10/15	1	9.39	1	9.40	9.39	0	927	0.00%
2020/10/14	2	9.45	0	0.00	9.39	2	954	0.21%
2020/10/13	0	0.00	4	9.34	9.35	-4	981	-0.41%
2020/10/12	25	9.59	2	9.53	9.45	23	985	2.33%
2020/10/05	20	9.95	0	0.00	10.00	20	1,031	1.94%
2020/09/30	4	10.61	31	10.65	10.20	-27	1,051	-2.57%
2020/09/07	0	0.00	10	9.51	9.45	-10	1,210	-0.83%
2020/09/03	3	9.18	0	0.00	9.07	3	1,260	0.24%
2020/08/28	4	9.40	0	0.00	9.39	4	1,482	0.27%
2020/08/27	1	9.37	5	9.36	9.43	-4	1,524	-0.26%
2020/08/26	3	9.49	1	9.57	9.50	2	1,619	0.12%
2020/08/25	1	9.51	3	9.58	9.62	-2	1,688	-0.12%
2020/08/24	2	9.50	0	0.00	9.47	2	1,751	0.11%
2020/08/21	0	0.00	10	9.51	9.51	-10	1,936	-0.52%
2020/08/20	10	9.36	0	0.00	9.29	10	2,042	0.49%
2020/08/07	0	0.00	10	9.95	9.96	-10	2,167	-0.46%
2020/07/21	0	0.00	13	11.15	11.20	-13	2,197	-0.59%
2020/07/13	0	0.00	4	11.10	11.05	-4	2,146	-0.19%
2020/07/09	1	10.70	1	10.85	10.75	0	2,118	0.00%
2020/07/08	3	11.05	0	0.00	11.15	3	2,077	0.14%
2020/07/07	0	0.00	2	11.50	11.25	-2	2,051	-0.10%
2020/07/03	19	11.63	0	0.00	11.50	19	2,050	0.93%
2020/07/01	2	11.70	4	11.65	11.65	-2	2,019	-0.10%
2020/06/30	1	12.00	0	0.00	11.75	1	2,003	0.05%
2020/06/29	7	11.76	0	0.00	11.55	7	1,970	0.36%
2020/06/24	5	12.00	8	11.84	11.80	-3	1,929	-0.16%
2020/06/23	3	11.78	3	11.90	11.65	0	1,900	0.00%
2020/06/22	1	11.75	0	0.00	11.90	1	1,852	0.05%
2020/06/19	0	0.00	1	11.15	11.15	-1	1,798	-0.06%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,784	-0.06%
2020/06/15	2	11.60	0	0.00	11.30	2	1,801	0.11%
2020/06/12	39	11.13	0	0.00	11.50	39	1,887	2.07%
2020/06/09	5	12.25	26	12.10	12.15	-21	1,865	-1.13%
2020/06/08	5	12.45	12	12.37	12.55	-7	1,836	-0.38%
2020/06/04	0	0.00	20	11.63	11.55	-20	1,709	-1.17%
2020/06/02	15	12.12	17	12.10	12.00	-2	1,687	-0.12%
2020/06/01	14	11.96	6	12.09	11.80	8	1,613	0.50%
2020/05/29	10	11.63	11	11.79	11.60	-1	1,575	-0.06%
2020/05/28	20	11.35	3	11.23	11.20	17	1,523	1.12%
2020/05/27	16	11.03	22	11.09	11.35	-6	1,348	-0.45%
2020/05/26	24	10.26	33	10.29	10.35	-9	1,248	-0.72%
2020/05/20	2	9.58	0	0.00	9.49	2	1,253	0.16%
2020/05/14	7	9.94	0	0.00	9.62	7	1,282	0.55%
2020/05/13	18	10.02	26	9.99	10.15	-8	1,289	-0.62%
2020/05/12	1	9.51	1	9.59	9.65	0	1,329	0.00%
2020/05/11	35	9.44	36	9.26	9.63	-1	1,323	-0.08%
2020/05/04	20	8.65	10	8.75	8.62	10	1,320	0.76%
2020/04/30	12	8.83	31	8.86	8.90	-19	1,347	-1.41%
2020/04/21	4	8.30	0	0.00	8.20	4	1,742	0.23%
2020/04/17	33	8.69	25	8.68	8.41	8	1,888	0.42%
2020/04/14	0	0.00	4	7.94	8.00	-4	1,895	-0.21%
2020/04/13	0	0.00	1	7.86	7.86	-1	1,897	-0.05%
2020/04/08	2	7.81	0	0.00	7.77	2	1,914	0.10%
2020/04/07	4	7.43	2	7.53	7.54	2	1,915	0.10%
2020/03/27	2	7.35	0	0.00	7.32	2	1,946	0.10%
2020/03/20	1	6.96	1	7.06	7.10	0	2,102	0.00%
2020/03/19	1	6.88	0	0.00	6.87	1	2,107	0.05%
2020/03/17	3	7.10	2	7.18	7.00	1	2,031	0.05%
2020/03/13	2	7.77	0	0.00	7.80	2	2,063	0.10%
2020/03/10	0	0.00	4	8.61	8.60	-4	2,329	-0.17%
2020/03/04	1	9.16	0	0.00	9.16	1	2,418	0.04%
2020/03/02	3	9.79	0	0.00	9.72	3	2,500	0.12%
2020/02/27	0	0.00	5	9.96	9.88	-5	2,506	-0.20%
2020/02/26	2	9.93	0	0.00	9.86	2	2,531	0.08%
2020/02/14	20	11.70	0	0.00	11.35	20	3,528	0.57%
2020/02/13	5	11.70	0	0.00	11.70	5	3,659	0.14%
2020/02/11	0	0.00	5	10.35	10.30	-5	3,664	-0.14%
2020/01/31	30	11.10	0	0.00	10.90	30	4,086	0.73%
2020/01/30	0	0.00	1	11.85	11.80	-1	4,059	-0.02%
2020/01/13	10	13.55	10	13.70	14.15	0	4,181	0.00%
2020/01/09	0	0.00	10	13.48	13.30	-10	4,086	-0.24%
2020/01/03	0	0.00	1	14.00	13.95	-1	4,109	-0.02%
2019/12/31	0	0.00	10	13.90	13.90	-10	4,110	-0.24%
2019/12/27	0	0.00	10	14.25	14.45	-10	4,137	-0.24%
2019/12/24	0	0.00	1	14.75	14.75	-1	4,176	-0.02%
2019/12/19	1	16.05	0	0.00	15.55	1	4,147	0.02%
2019/12/18	0	0.00	2	15.45	15.45	-2	4,052	-0.05%
2019/12/13	3	14.93	0	0.00	14.70	3	3,963	0.08%
2019/12/12	0	0.00	2	15.20	14.90	-2	3,934	-0.05%
2019/12/11	5	15.00	2	15.25	14.85	3	3,901	0.08%
2019/12/10	1	15.20	0	0.00	15.30	1	3,857	0.03%
2019/12/09	2	15.60	6	15.69	15.30	-4	3,830	-0.10%
2019/12/06	0	0.00	11	15.66	15.60	-11	3,763	-0.29%
2019/12/05	26	15.47	29	15.16	15.10	-3	3,629	-0.08%
2019/12/03	1	14.75	1	14.55	14.55	0	3,480	0.00%
2019/11/29	21	15.02	2	15.30	15.10	19	3,390	0.56%
2019/11/28	15	15.15	40	14.28	15.05	-25	3,305	-0.76%
2019/11/25	0	0.00	3	13.95	13.80	-3	3,155	-0.10%
2019/11/22	3	14.20	6	13.79	13.85	-3	3,118	-0.10%
2019/11/21	6	13.86	5	13.30	13.85	1	2,901	0.03%
2019/11/20	1	13.15	0	0.00	13.05	1	2,652	0.04%
2019/11/19	0	0.00	1	14.15	14.10	-1	2,530	-0.04%
2019/11/15	0	0.00	1	14.40	14.35	-1	2,465	-0.04%
2019/11/14	0	0.00	4	15.45	14.85	-4	2,313	-0.17%
2019/11/13	50	15.76	0	0.00	15.85	50	2,139	2.34%
2019/11/12	4	14.99	26	14.79	15.05	-22	1,984	-1.11%
2019/11/11	1	14.40	1	13.95	14.25	0	1,807	0.00%
2019/11/08	1	13.75	6	13.89	14.00	-5	1,737	-0.29%
2019/11/07	0	0.00	2	14.20	14.00	-2	1,720	-0.12%
2019/11/05	2	14.35	6.2	13.78	13.95	-4.2	1,667	-0.25%
2019/11/04	6	13.75	13	13.90	14.00	-7	1,572	-0.45%
2019/11/01	0	0.00	3	13.32	13.15	-3	1,447	-0.21%
2019/10/31	3	13.15	9	13.07	13.05	-6	1,391	-0.43%
2019/10/30	0	0.00	1	12.15	12.50	-1	1,329	-0.08%
2019/10/29	0	0.00	10	12.00	12.05	-10	1,277	-0.78%
2019/10/28	2	12.05	0	0.00	12.20	2	1,253	0.16%
2019/10/25	0	0.00	20	11.95	12.10	-20	1,256	-1.59%
2019/10/24	1	12.10	1	12.00	12.20	0	1,275	0.00%
2019/10/23	11	12.10	3	12.08	12.05	8	1,230	0.65%
2019/10/22	3	11.30	7	11.10	11.25	-4	1,103	-0.36%
2019/10/21	9	10.80	5	10.55	11.05	4	1,024	0.39%
2019/10/18	5	10.05	2	10.10	10.05	3	938	0.32%
2019/10/17	1	9.60	3	9.75	9.69	-2	927	-0.22%
2019/10/15	3	9.64	1	9.75	9.69	2	920	0.22%
2019/10/09	0	0.00	4	9.57	9.76	-4	874	-0.46%
2019/10/07	4	9.49	15	9.55	9.50	-11	843	-1.30%
2019/10/04	15	9.44	13	9.63	9.40	2	805	0.25%
2019/10/03	13	9.52	37	9.65	9.55	-24	770	-3.12%
2019/10/02	10	9.54	6	9.67	9.55	4	754	0.53%
2019/08/15	3	8.53	1	8.70	8.50	2	996	0.20%
2019/08/14	0	0.00	1	8.73	8.70	-1	1,006	-0.10%
2019/08/08	2	8.93	0	0.00	8.67	2	1,005	0.20%
2019/08/07	2	9.14	1	9.25	9.19	1	965	0.10%
2019/08/06	3	8.87	3	8.95	9.37	0	955	0.00%
2019/08/05	2	9.13	1	9.20	9.13	1	949	0.11%
2019/08/02	6	9.21	0	0.00	9.20	6	956	0.63%
2019/08/01	7	9.39	0	0.00	9.37	7	973	0.72%
2019/07/31	3	9.77	0	0.00	9.82	3	937	0.32%
2019/07/30	5	9.87	2	9.94	9.81	3	930	0.32%
2019/07/29	11	10.01	1	9.93	9.90	10	916	1.09%
2019/07/26	2	9.81	1	9.88	9.84	1	865	0.12%
2019/07/25	0	0.00	12	9.40	9.40	-12	817	-1.47%
2019/07/23	12	9.33	10	9.44	9.20	2	796	0.25%
2019/07/22	19	9.24	22	9.13	9.25	-3	779	-0.38%
2019/07/19	5	8.85	5	8.78	8.76	0	736	0.00%
2019/07/04	1	8.41	2	8.47	8.42	-1	673	-0.15%
2019/06/21	1	8.41	4	8.50	8.46	-3	671	-0.45%
2019/06/20	12	8.61	0	0.00	8.50	12	661	1.81%
2019/06/19	8	8.91	12	8.98	8.88	-4	635	-0.63%
2019/06/18	7	8.91	8	8.98	8.98	-1	628	-0.16%
2019/06/17	7	9.00	9	8.97	8.99	-2	607	-0.33%
2019/06/14	9	8.83	7.3	8.83	8.89	1.7	578	0.30%
2019/06/13	9	8.69	5	8.66	8.67	4	557	0.72%
2019/06/12	2	8.51	0	0.00	8.56	2	539	0.37%
2019/06/11	5.1	8.50	6.8	8.55	8.52	-1.7	530	-0.32%
2019/06/10	3	8.50	6	8.54	8.52	-3	516	-0.58%
2019/06/06	5.2	8.47	7	8.53	8.48	-1.8	499	-0.36%
2019/06/05	7	8.45	3	8.49	8.43	4	489	0.82%
2019/06/04	4	8.41	2	8.46	8.42	2	476	0.42%
2019/06/03	1	8.34	0	0.00	8.41	1	472	0.21%
2019/05/31	0.2	8.31	6	8.35	8.35	-5.8	463	-1.26%
2019/05/30	2	8.26	1	8.30	8.31	1	454	0.22%
2019/05/29	13	8.24	13	8.30	8.30	0	450	0.00%
2019/05/28	4	8.27	2	8.30	8.30	2	442	0.45%
2019/05/27	4	8.23	4	8.26	8.28	0	433	0.00%
2019/05/24	2	8.17	4	8.21	8.20	-2	419	-0.48%
2019/05/23	6	8.12	3	8.18	8.15	3	406	0.74%
2019/05/22	3	8.05	3	8.11	8.14	0	387	0.00%
2019/05/21	1	7.98	10	7.93	8.00	-9	359	-2.50%
2019/05/17	3	7.76	0	0.00	7.67	3	333	0.90%
2019/05/15	4	7.74	2	7.79	7.73	2	322	0.62%
2019/05/10	5	7.93	5	7.98	7.88	0	322	0.00%
2019/05/09	15	7.88	1	7.84	7.85	14	350	3.99%
2019/05/06	1	7.66	0	0.00	7.66	1	335	0.30%
2019/05/02	0	0.00	3.9	7.54	7.51	-3.9	314	-1.24%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/02	0	0.00	0.1	7.64	7.57	-0.1	263	-0.04%
2019/02/22	0	0.00	1	7.33	7.34	-1	417	-0.24%
2019/02/11	0	0.00	8	7.50	7.39	-8	423	-1.89%
2019/01/30	8	7.54	0	0.00	7.50	8	420	1.90%
2018/12/05	0	0.00	1	7.60	7.55	-1	431	-0.23%
2018/11/27	0	0.00	1	7.86	7.85	-1	341	-0.29%
2018/11/08	0	0.00	0	6.80	6.73	0	224	0.00%
2018/11/07	0	0.00	0	7.00	6.70	0	218	0.00%
2018/10/26	0	0.00	0	7.00	6.42	0	199	-0.01%
2018/10/11	21	6.90	2	6.90	6.57	19	184	10.29%
2018/09/12	1	7.15	0	0.00	7.15	1	210	0.47%
2018/08/16	0	0.00	10	7.67	7.67	-10	256	-3.89%
2018/07/25	10	7.67	0	0.00	7.65	10	258	3.88%
2018/04/25	0	0.00	1	7.72	7.74	-1	491	-0.20%
2018/04/13	0	0.00	1	7.97	7.96	-1	581	-0.17%
2018/04/03	2	8.40	0	0.00	8.10	2	568	0.35%
2018/03/26	3	7.93	0	0.00	7.88	3	482	0.62%
2018/03/20	1	7.89	0	0.00	7.86	1	470	0.21%
2018/01/29	0	0.00	2	8.20	8.18	-2	458	-0.44%
2018/01/24	0	0.00	1	8.16	8.19	-1	449	-0.22%
2018/01/23	1	8.28	1	8.23	8.19	0	443	0.00%
2018/01/22	0	0.00	1	8.42	8.30	-1	431	-0.23%
2018/01/18	11	8.34	0	0.00	8.36	11	362	3.03%
2018/01/15	0.8	8.05	0	0.00	7.98	0.8	289	0.28%