南仁湖 (5905)-元大-博愛券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	37	12.10	12.15	-37	589	-6.27%
2024/05/06	1	12.05	2	12.00	12.00	-1	596	-0.17%
2024/05/02	1	12.25	5	12.20	12.25	-4	609	-0.66%
2024/04/30	4	12.24	0	0.00	12.25	4	604	0.66%
2024/04/29	0	0.00	10	12.15	12.30	-10	597	-1.67%
2024/04/25	0	0.00	2	12.10	12.10	-2	586	-0.34%
2024/04/23	2	11.70	0	0.00	11.75	2	559	0.36%
2024/04/22	10	11.65	0	0.00	11.60	10	558	1.79%
2024/04/19	1	11.65	0	0.00	11.65	1	557	0.18%
2024/04/11	20	12.10	2	12.10	12.10	18	532	3.38%
2024/04/02	1	12.05	0	0.00	11.95	1	522	0.19%
2024/03/29	1	12.10	0	0.00	12.10	1	510	0.20%
2024/03/25	5	12.20	0	0.00	12.10	5	500	1.00%
2024/03/20	0	12.10	0	0.00	12.05	0	502	0.00%
2024/03/13	0	0.00	270	12.20	12.20	-270	492	-54.86%	大賣/鉅額交易
2024/03/12	5	12.20	0	0.00	12.25	5	482	1.04%
2024/03/11	0	0.00	4	12.15	12.40	-4	480	-0.83%
2024/03/08	0	0.00	240	12.15	12.10	-240	472	-50.75%	大賣/鉅額交易
2024/03/07	0.1	12.25	250	12.12	12.10	-249.9	464	-53.84%	大賣/鉅額交易
2024/03/06	0	0.00	255	12.15	12.15	-255	457	-55.75%	大賣/鉅額交易
2024/03/05	0	0.00	260	12.20	12.20	-260	448	-57.97%	大賣/鉅額交易
2024/03/04	0	0.00	220	12.19	12.15	-220	444	-49.53%	大賣/鉅額交易
2024/03/01	0	0.00	250	12.15	12.45	-250	435	-57.36%	大賣/鉅額交易
2024/02/27	1	12.05	0	0.00	12.10	1	426	0.23%
2024/02/23	0	12.20	0	0.00	12.05	0	432	0.00%
2024/02/19	0	0.00	2	12.05	12.05	-2	517	-0.39%
2024/02/05	0.1	12.30	0.3	12.35	12.25	-0.2	531	-0.03%
2024/02/02	0	12.35	0.8	12.30	12.30	-0.8	529	-0.16%
2024/01/30	0	12.35	7	12.26	12.20	-7	578	-1.21%
2024/01/29	4	12.30	0	0.00	12.20	4	580	0.69%
2024/01/26	1	12.10	0	0.00	12.20	1	575	0.17%
2024/01/17	0	0.00	36	12.01	12.05	-36	602	-5.97%
2024/01/15	0	0.00	4	12.30	12.25	-4	601	-0.66%
2024/01/10	1	12.40	0	0.00	12.20	1	600	0.17%
2024/01/09	2	12.60	0	0.00	12.45	2	593	0.34%
2024/01/04	2	12.63	0	0.00	12.60	2	608	0.33%
2023/12/28	10	12.44	0	0.00	12.45	10	594	1.68%
2023/12/27	10	12.50	0	0.00	12.50	10	594	1.68%
2023/12/22	0.1	12.55	0	0.00	12.40	0.1	597	0.01%
2023/12/14	8	12.55	0	0.00	12.55	8	599	1.34%
2023/12/11	10	12.70	0	0.00	12.80	10	602	1.66%
2023/12/06	16	12.90	0	0.00	12.90	16	644	2.48%
2023/12/05	10	12.93	1	12.90	12.90	9	656	1.37%
2023/12/04	5	13.05	0	0.00	13.05	5	662	0.76%
2023/11/30	5	12.95	0	0.00	12.95	5	663	0.75%
2023/11/21	0	0.00	1	13.40	13.40	-1	675	-0.15%
2023/11/17	0	0.00	50	13.85	13.70	-50	657	-7.61%
2023/11/15	0	0.00	4	13.45	13.45	-4	596	-0.67%
2023/11/14	2	12.85	1	13.40	13.30	1	577	0.17%
2023/11/10	0	0.00	1	13.10	13.10	-1	565	-0.18%
2023/11/08	0	0.00	2	13.30	13.30	-2	580	-0.34%
2023/11/07	17	13.35	25	13.27	13.15	-8	572	-1.40%
2023/11/02	1	13.10	0	0.00	13.00	1	552	0.18%
2023/10/25	0	0.00	2	12.53	12.70	-2	535	-0.37%
2023/10/23	0	0.00	2	12.10	12.10	-2	533	-0.37%
2023/10/18	0.1	12.20	0	0.00	12.10	0.1	567	0.01%
2023/10/17	20	12.20	0	0.00	12.20	20	586	3.41%
2023/10/13	0.1	12.40	0	0.00	12.20	0.1	630	0.02%
2023/10/12	0	0.00	2	12.20	12.20	-2	645	-0.31%
2023/10/11	0.1	12.25	0	0.00	12.15	0.1	650	0.02%
2023/09/12	0	0.00	1	12.70	12.50	-1	1,657	-0.06%
2023/09/11	12	12.77	14	13.04	12.70	-2	1,683	-0.12%
2023/09/08	2	12.60	0.1	12.55	12.55	1.9	1,702	0.11%
2023/09/06	0.1	12.15	2	12.10	12.10	-1.9	1,854	-0.10%
2023/08/28	0.1	12.20	0	0.00	12.00	0.1	2,279	0.00%
2023/08/25	0	0.00	2	12.20	12.20	-2	2,316	-0.09%
2023/08/18	0.1	12.30	0	0.00	11.85	0.1	2,940	0.00%
2023/08/14	1	11.95	4	12.00	11.90	-3	3,198	-0.09%
2023/08/09	0	0.00	3	12.45	12.40	-3	3,316	-0.09%
2023/07/31	1	12.55	6	12.67	12.55	-5	3,332	-0.15%
2023/07/28	5	12.72	0	0.00	12.70	5	3,322	0.15%
2023/07/26	0	0.00	1	12.75	12.70	-1	3,320	-0.03%
2023/07/25	1.2	12.42	2	12.50	12.50	-0.8	3,317	-0.02%
2023/07/24	1	12.40	0	0.00	12.45	1	3,306	0.03%
2023/07/19	0	0.00	1	12.60	12.45	-1	3,270	-0.03%
2023/07/18	1	12.65	2	12.53	12.65	-1	3,274	-0.03%
2023/07/17	0	0.00	5	12.85	12.95	-5	3,255	-0.15%
2023/07/14	1	12.80	2	12.88	12.80	-1	3,265	-0.03%
2023/07/13	2.5	12.92	3	12.87	12.80	-0.5	3,252	-0.02%
2023/07/11	6	13.49	0	0.00	13.35	6	3,215	0.19%
2023/07/10	3	13.47	0	0.00	13.35	3	3,207	0.09%
2023/07/07	2	13.45	0	0.00	13.50	2	3,200	0.06%
2023/07/06	1	13.40	2	13.55	13.40	-1	3,201	-0.03%
2023/07/05	1	13.50	10	13.70	13.55	-9	3,210	-0.28%
2023/07/04	1	13.85	0	0.00	13.60	1	3,197	0.03%
2023/06/29	1	13.70	0	0.00	13.60	1	3,154	0.03%
2023/06/28	0	0.00	3	13.93	13.85	-3	3,141	-0.10%
2023/06/27	2	13.80	3	13.73	13.70	-1	3,128	-0.03%
2023/06/26	7	13.99	3	14.07	14.10	4	3,085	0.13%
2023/06/21	13	14.47	1	15.15	14.35	12	3,033	0.40%
2023/06/20	20	14.80	30	14.82	14.85	-10	2,844	-0.35%
2023/06/19	10	14.18	1	14.10	14.10	9	2,489	0.36%
2023/06/16	0	0.00	1	14.05	13.75	-1	2,385	-0.04%
2023/06/15	0	0.00	21	13.75	13.75	-21	2,334	-0.90%
2023/06/14	0	0.00	5	14.05	13.85	-5	2,311	-0.22%
2023/06/13	1	13.45	3	13.85	14.00	-2	2,289	-0.09%
2023/06/12	0	0.00	2	13.45	13.45	-2	2,195	-0.09%
2023/06/09	24	13.96	8	13.84	13.90	16	2,152	0.74%
2023/06/08	5	14.05	0.2	14.10	13.80	4.8	2,087	0.23%
2023/06/07	0	0.00	11	13.38	13.40	-11	1,890	-0.58%
2023/06/06	2	13.33	3	13.20	13.25	-1	1,866	-0.05%
2023/06/05	3	13.10	0	0.00	13.00	3	1,847	0.16%
2023/06/01	0	0.00	2	13.30	13.10	-2	1,876	-0.11%
2023/05/31	0	0.00	2	13.20	13.20	-2	1,885	-0.11%
2023/05/30	0.2	12.85	33	12.89	12.75	-32.8	1,892	-1.73%
2023/05/29	2	13.05	0	0.00	13.05	2	1,895	0.11%
2023/05/26	1	13.20	30	13.35	13.00	-29	1,917	-1.51%
2023/05/25	4	13.73	6	13.51	13.35	-2	2,063	-0.10%
2023/05/24	7	13.64	57	13.72	14.05	-50	2,096	-2.38%
2023/05/23	16	13.38	39	13.21	13.45	-23	1,682	-1.37%
2023/05/22	0	0.00	12	12.49	12.55	-12	1,519	-0.79%
2023/05/17	0	0.00	2	12.50	12.35	-2	1,810	-0.11%
2023/05/16	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/15	3	12.55	12	12.52	12.40	-9	1,789	-0.50%
2023/05/08	0	0.00	4	12.00	11.90	-4	1,763	-0.23%
2023/05/02	2	11.80	0	0.00	11.85	2	1,786	0.11%
2023/04/27	0	0.00	4	11.55	11.60	-4	1,840	-0.22%
2023/04/20	0	0.00	1	11.95	11.90	-1	1,949	-0.05%
2023/04/19	0	0.00	2	12.20	12.15	-2	1,964	-0.10%
2023/04/17	0	0.00	2	12.10	12.10	-2	2,150	-0.09%
2023/04/14	0	0.00	3	12.00	11.95	-3	2,170	-0.14%
2023/04/12	3	12.00	0	0.00	12.00	3	2,160	0.14%
2023/04/10	0	0.00	0.1	12.15	12.15	-0.1	2,212	0.00%
2023/04/06	0	0.00	1	12.05	11.90	-1	2,217	-0.05%
2023/03/28	30	12.00	0	0.00	11.95	30	2,206	1.36%
2023/03/24	0	0.00	1	12.10	12.10	-1	2,201	-0.05%
2023/03/21	2	12.20	0	0.00	12.05	2	2,208	0.09%
2023/03/17	0	0.00	1	12.00	12.05	-1	2,212	-0.05%
2023/03/16	17	11.78	0	0.00	11.75	17	2,215	0.77%
2023/03/15	0	0.00	31	12.30	12.15	-31	2,200	-1.41%
2023/03/13	0	0.00	15	12.35	12.50	-15	2,185	-0.69%
2023/03/10	2	12.90	0	0.00	12.80	2	2,162	0.09%
2023/03/09	1	13.25	0	0.00	13.15	1	2,143	0.05%
2023/03/08	8	13.36	5	13.40	13.25	3	2,137	0.14%
2023/03/07	4	13.43	1	13.35	13.40	3	2,139	0.14%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/03	0	0.00	2	13.35	13.50	-2	2,091	-0.10%
2023/03/02	3	13.40	2	13.60	13.25	1	2,057	0.05%
2023/02/24	6	13.42	9	13.29	13.30	-3	1,981	-0.15%
2023/02/23	8	13.58	17	13.69	13.65	-9	1,927	-0.47%
2023/02/22	4	13.33	43.3	13.32	13.50	-39.3	1,735	-2.26%
2023/02/20	3	12.97	0	0.00	12.90	3	1,576	0.19%
2023/02/17	1	12.70	3	13.07	13.00	-2	1,505	-0.13%
2023/02/16	3	12.97	1	13.20	12.85	2	1,440	0.14%
2023/02/15	0	0.00	46	12.73	12.85	-46	1,336	-3.44%
2023/02/14	6	12.34	11	12.37	12.35	-5	1,179	-0.42%
2023/02/13	4	12.20	0	0.00	12.10	4	1,137	0.35%
2023/02/09	1	12.05	4	12.10	12.05	-3	1,116	-0.27%
2023/02/08	7	12.08	0	0.00	12.05	7	1,112	0.63%
2023/02/07	3	12.25	5	12.30	12.20	-2	1,103	-0.18%
2023/02/06	3	12.25	3	12.25	12.25	0	1,092	0.00%
2023/02/03	4	12.05	1	12.15	12.10	3	1,066	0.28%
2023/02/02	5	12.05	0	0.00	12.00	5	1,054	0.47%
2023/02/01	6	12.10	2	12.15	12.10	4	1,042	0.38%
2023/01/30	3	12.22	10	12.10	12.05	-7	1,017	-0.69%
2023/01/17	4	12.46	1	12.35	12.45	3	989	0.30%
2023/01/16	1	12.25	0	0.00	12.25	1	966	0.10%
2023/01/13	1	12.40	0	0.00	12.40	1	953	0.10%
2023/01/11	17	12.49	10	12.45	12.50	7	935	0.75%
2023/01/10	19	12.68	6	12.69	12.60	13	913	1.42%
2023/01/09	2	12.23	3	12.25	12.35	-1	844	-0.12%
2023/01/06	3	12.70	8	12.68	12.50	-5	828	-0.60%
2023/01/05	5	12.75	25	12.63	12.50	-20	779	-2.57%
2023/01/04	0	0.00	5	11.95	12.40	-5	670	-0.75%
2023/01/03	2	11.78	0	0.00	11.90	2	672	0.30%
2022/12/30	5	12.00	0	0.00	12.05	5	698	0.72%
2022/12/29	5	12.11	0	0.00	12.05	5	701	0.71%
2022/12/28	3.1	12.25	4	12.28	12.20	-0.9	716	-0.13%
2022/12/20	2	11.68	0	0.00	11.55	2	877	0.23%
2022/12/19	1	11.80	0	0.00	11.80	1	884	0.11%
2022/12/15	0	0.00	3	12.15	12.05	-3	918	-0.33%
2022/12/13	3	12.00	0	0.00	12.00	3	906	0.33%
2022/12/09	15	12.25	10	12.20	12.00	5	902	0.55%
2022/12/08	0	0.00	8	12.13	12.25	-8	890	-0.90%
2022/12/07	0	0.00	1	12.00	12.00	-1	873	-0.11%
2022/12/02	0	0.00	4	11.95	11.95	-4	839	-0.48%
2022/12/01	0	0.00	8.1	12.05	11.95	-8.1	838	-0.97%
2022/11/25	0.1	11.55	0	0.00	11.45	0.1	800	0.01%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/22	1	11.55	0	0.00	11.60	1	828	0.12%
2022/11/21	7	11.81	0	0.00	11.50	7	850	0.82%
2022/11/18	0.1	11.70	5	11.70	11.80	-5	845	-0.59%
2022/11/16	0	0.00	200	11.41	11.40	-200	827	-24.18%	大賣/鉅額交易
2022/11/15	5	11.40	5	11.50	11.40	0	831	0.00%
2022/11/14	0	0.00	11	11.45	11.50	-11	832	-1.32%
2022/11/10	2	11.35	0	0.00	11.35	2	834	0.24%
2022/11/09	9	11.40	12	11.55	11.40	-3	837	-0.36%
2022/11/03	1	11.25	3	11.25	11.25	-2	834	-0.24%
2022/11/02	11	11.23	0	0.00	11.25	11	835	1.32%
2022/11/01	3	11.22	7	11.21	11.20	-4	833	-0.48%
2022/10/31	6	11.05	0	0.00	11.05	6	832	0.72%
2022/10/27	1	11.00	0	0.00	11.00	1	848	0.12%
2022/10/21	2	10.95	0	0.00	10.95	2	861	0.23%
2022/10/13	201	10.93	0	0.00	11.05	201	963	20.87%	大買/鉅額交易
2022/10/11	6	11.85	0	0.00	11.80	6	1,031	0.58%
2022/10/05	0	0.00	3	12.65	12.45	-3	968	-0.31%
2022/10/04	5	12.85	27	12.78	12.85	-22	942	-2.33%
2022/10/03	2	13.08	45	13.05	13.05	-43	883	-4.86%
2022/09/27	30	11.90	0	0.00	11.70	30	749	4.00%
2022/09/26	0	0.00	11	11.85	11.80	-11	746	-1.47%
2022/09/23	0	0.00	15	12.53	12.25	-15	740	-2.03%
2022/09/22	2	12.50	40	12.43	12.25	-38	721	-5.27%
2022/09/21	0	0.00	2	12.15	12.05	-2	700	-0.29%
2022/09/20	0	0.00	8	12.00	12.00	-8	700	-1.14%
2022/09/14	30	11.90	0	0.00	11.90	30	709	4.23%
2022/09/08	0	0.00	22	11.91	11.95	-22	723	-3.04%
2022/08/31	0	0.00	10	12.30	12.30	-10	742	-1.35%
2022/08/26	2	12.40	17	12.49	12.50	-15	844	-1.78%
2022/08/23	0	0.00	1.3	12.11	12.05	-1.3	839	-0.16%
2022/08/22	0	0.00	2	12.05	12.05	-2	850	-0.24%
2022/08/19	0	0.00	1.3	12.10	12.00	-1.3	846	-0.15%
2022/08/18	0	0.00	6	12.00	12.05	-6	843	-0.71%
2022/08/16	0	0.00	5	11.80	11.80	-5	833	-0.60%
2022/08/11	2	11.78	5	11.80	11.75	-3	828	-0.36%
2022/08/10	1	11.65	1	11.65	11.60	0	826	0.00%
2022/08/09	0	12.00	0	0.00	11.60	0	827	0.00%
2022/08/08	3	11.60	0	0.00	11.60	3	826	0.36%
2022/08/05	0	0.00	25	11.65	11.70	-25	829	-3.01%
2022/08/04	2	11.40	0	0.00	11.55	2	841	0.24%
2022/08/03	0	11.80	0	0.00	11.45	0	842	0.00%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/29	10	12.10	0	0.00	12.05	10	828	1.21%
2022/07/28	0	0.00	10	12.05	12.05	-10	824	-1.21%
2022/07/27	0	0.00	1	12.10	12.10	-1	817	-0.12%
2022/07/26	0	0.00	2	12.35	12.15	-2	811	-0.25%
2022/07/25	1	12.05	2	11.80	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.75	11.85	-1	765	-0.13%
2022/07/20	0	0.00	1	12.10	12.00	-1	721	-0.14%
2022/07/19	3	12.77	10	12.44	12.35	-7	705	-0.99%
2022/07/18	11	12.25	10	11.85	12.20	1	637	0.16%
2022/07/14	20	11.25	0	0.00	11.55	20	575	3.48%
2022/07/13	14	11.40	0	0.00	11.30	14	569	2.46%
2022/07/12	0	0.00	1	11.20	11.15	-1	563	-0.18%
2022/07/11	43	11.32	0	0.00	11.25	43	556	7.72%
2022/07/08	3	11.60	0	0.00	11.45	3	557	0.54%
2022/07/01	3	11.80	0	0.00	11.50	3	559	0.54%
2022/06/30	0	0.00	2	12.05	12.05	-2	556	-0.36%
2022/06/27	3	12.62	3	12.65	12.65	0	562	0.00%
2022/06/24	1	12.40	0	0.00	12.40	1	563	0.18%
2022/06/23	0	0.00	1	12.20	12.25	-1	568	-0.18%
2022/06/20	1.4	12.76	0	0.00	12.20	1.4	567	0.25%
2022/06/16	0.2	13.45	2	13.35	13.20	-1.9	555	-0.33%
2022/06/14	0.5	13.64	0	0.00	13.70	0.5	556	0.09%
2022/06/10	0	0.00	2	13.95	13.95	-2	550	-0.36%
2022/06/07	3	14.03	6	13.98	14.00	-3	554	-0.54%
2022/06/06	1	14.50	3	14.42	14.30	-2	503	-0.40%
2022/06/02	1	13.85	0	0.00	13.70	1	453	0.22%
2022/05/31	4	13.13	0	0.00	13.05	4	465	0.86%
2022/05/30	0	13.20	0	0.00	13.10	0	474	0.00%
2022/05/27	0	0.00	1	12.50	12.50	-1	471	-0.21%
2022/05/20	0	0.00	0	12.50	12.15	0	671	0.00%
2022/05/16	0	0.00	7	11.85	12.00	-7	1,011	-0.69%
2022/05/12	0	0.00	5	11.82	11.75	-5	1,060	-0.47%
2022/05/11	0	0.00	2	12.20	12.20	-2	1,052	-0.19%
2022/04/28	0	0.00	1	13.25	13.20	-1	1,128	-0.09%
2022/04/21	0	0.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/19	0	0.00	31	13.75	13.65	-31	1,213	-2.55%
2022/04/15	0	0.00	0	14.00	13.90	0	1,222	0.00%
2022/04/14	0	0.00	7	14.20	14.00	-7	1,234	-0.57%
2022/04/13	0	0.00	21	13.98	14.00	-21	1,227	-1.71%
2022/04/12	4	13.60	0	0.00	13.65	4	1,217	0.33%
2022/04/11	5	13.67	1	13.70	13.65	4	1,219	0.33%
2022/04/08	0	0.00	0.1	13.90	13.90	-0.1	1,220	-0.01%
2022/04/07	1	13.75	0	0.00	13.75	1	1,240	0.08%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/29	3	14.05	2	14.00	14.10	1	1,232	0.08%
2022/03/28	6	13.90	0	0.00	13.95	6	1,228	0.49%
2022/03/25	0	0.00	1	13.95	14.00	-1	1,226	-0.08%
2022/03/22	1	14.15	0	0.00	14.10	1	1,230	0.08%
2022/03/15	2	13.85	0	0.00	13.85	2	1,254	0.16%
2022/03/09	0	0.00	2	14.10	14.20	-2	1,247	-0.16%
2022/03/08	5	13.95	0	0.00	13.85	5	1,249	0.40%
2022/03/07	12	14.08	0	0.00	14.05	12	1,240	0.97%
2022/03/01	7	14.80	1	14.75	14.80	6	1,255	0.48%
2022/02/25	2	15.20	5	15.00	14.90	-3	1,243	-0.24%
2022/02/24	45	15.52	10	15.21	14.75	35	1,217	2.88%
2022/02/23	3	14.90	0	0.00	14.85	3	1,124	0.27%
2022/02/22	2	14.73	0	0.00	14.55	2	1,124	0.18%
2022/02/21	1	15.05	3	15.10	15.05	-2	1,116	-0.18%
2022/02/18	2	15.75	5	15.76	15.45	-3	1,099	-0.27%
2022/02/17	19	15.41	19	15.36	15.60	0	1,014	0.00%
2022/02/15	5	14.70	7	14.79	14.75	-2	839	-0.24%
2022/02/10	20	14.40	0	0.00	14.35	20	862	2.32%
2022/01/26	0	0.00	50	13.98	13.90	-50	958	-5.22%
2022/01/20	13.1	14.91	15	14.79	14.90	-1.9	956	-0.20%
2022/01/17	1	13.85	0	0.00	14.05	1	941	0.11%
2022/01/14	0	0.00	10	14.00	14.00	-10	948	-1.05%
2022/01/11	0	0.00	1	14.10	14.15	-1	1,003	-0.10%
2022/01/07	2	13.80	10	14.00	13.95	-8	1,053	-0.76%
2022/01/05	0	0.00	12	14.10	14.15	-12	1,145	-1.05%
2022/01/04	0	0.00	2	14.40	14.15	-2	1,243	-0.16%
2022/01/03	1	14.40	0	0.00	14.40	1	1,403	0.07%
2021/12/30	6	14.62	0	0.00	14.65	6	1,802	0.33%
2021/12/28	0	0.00	4	14.35	14.35	-4	2,039	-0.20%
2021/12/27	14	14.37	0	0.00	14.40	14	2,328	0.60%
2021/12/22	0	0.00	2	14.10	14.20	-2	2,705	-0.07%
2021/12/21	1	14.25	21	14.30	14.20	-20	2,868	-0.70%
2021/12/17	0	0.00	20	14.29	14.25	-20	2,940	-0.68%
2021/12/16	0	0.00	3	14.40	14.45	-3	2,984	-0.10%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/09	0	0.00	1	14.50	14.50	-1	3,411	-0.03%
2021/12/07	0	0.00	1	14.45	14.50	-1	3,519	-0.03%
2021/12/06	4	14.15	0	0.00	14.25	4	3,556	0.11%
2021/12/02	1	14.10	0	0.00	14.10	1	3,607	0.03%
2021/12/01	0	0.00	0	14.40	14.30	0	3,634	0.00%
2021/11/29	0	0.00	3	13.70	13.80	-3	3,739	-0.08%
2021/11/26	2	14.30	0	0.00	14.15	2	3,759	0.05%
2021/11/19	5	14.84	7	14.75	14.75	-2	4,173	-0.05%
2021/11/17	0	0.00	1	14.65	14.75	-1	4,160	-0.02%
2021/11/16	5	14.69	38	14.70	14.70	-33	4,169	-0.79%
2021/11/15	2	14.83	2	14.85	14.85	0	4,185	0.00%
2021/11/12	5	14.90	8	15.00	15.00	-3	4,208	-0.07%
2021/11/11	9	15.01	0	0.00	15.05	9	4,215	0.21%
2021/11/10	2	15.20	8	15.10	15.05	-6	4,242	-0.14%
2021/11/09	2	15.05	2	15.08	15.15	0	4,245	0.00%
2021/11/08	5	15.60	0	0.00	15.55	5	4,218	0.12%
2021/11/05	0	0.00	5.3	15.59	15.55	-5.3	4,239	-0.13%
2021/11/04	6	15.73	3.2	15.70	15.50	2.8	4,276	0.07%
2021/11/03	1	15.05	2	15.00	15.00	-1	4,246	-0.02%
2021/11/02	2	15.05	2	15.05	15.05	0	4,268	0.00%
2021/11/01	10	15.15	7	15.20	15.20	3	4,347	0.07%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	4	15.38	5	15.25	15.40	-1	4,443	-0.02%
2021/10/27	5	15.00	0	0.00	15.00	5	4,481	0.11%
2021/10/26	6	15.10	8	15.23	15.10	-2	4,510	-0.04%
2021/10/22	0	0.00	1	15.55	15.50	-1	4,702	-0.02%
2021/10/21	0	0.00	2	15.75	15.65	-2	5,053	-0.04%
2021/10/20	0	0.00	1.2	15.78	15.95	-1.2	5,194	-0.02%
2021/10/18	3	15.45	10.5	15.62	15.35	-7.5	5,650	-0.13%
2021/10/15	0	0.00	0	16.00	15.70	0	6,051	0.00%
2021/10/13	1	16.45	6	16.28	15.95	-5	6,591	-0.08%
2021/10/12	0	0.00	5	16.65	16.65	-5	6,611	-0.08%
2021/10/08	17	17.81	11	17.80	17.60	6	6,614	0.09%
2021/10/07	23	17.36	58	17.73	18.00	-35	6,512	-0.54%
2021/10/06	0	0.00	45	16.33	16.90	-45	6,138	-0.73%
2021/10/05	11.3	16.81	2	16.75	16.75	9.3	6,139	0.15%
2021/10/04	87.2	17.17	43	17.19	16.90	44.2	6,059	0.73%
2021/10/01	2	16.15	39	16.00	16.10	-37	5,951	-0.62%
2021/09/30	5	16.95	12	17.07	17.10	-7	6,216	-0.11%
2021/09/29	65	17.02	41	17.10	16.80	24	6,197	0.39%
2021/09/28	25	16.71	24	16.75	17.15	1	6,002	0.02%
2021/09/24	1	15.80	0	0.00	15.80	1	5,813	0.02%
2021/09/23	14	16.29	13	16.13	16.05	1	5,796	0.02%
2021/09/22	22	16.50	43	16.48	16.55	-21	5,764	-0.36%
2021/09/17	6	16.37	0	0.00	16.30	6	5,673	0.11%
2021/09/16	18	16.90	34	16.74	16.80	-16	5,559	-0.29%
2021/09/15	0	0.00	5	15.90	15.80	-5	5,395	-0.09%
2021/09/14	1	15.50	1	15.35	15.30	0	5,390	0.00%
2021/09/13	13	15.71	21	15.62	15.50	-8	5,398	-0.15%
2021/09/10	11	14.98	0	0.00	14.65	11	5,390	0.20%
2021/09/09	22	14.84	0	0.00	14.70	22	5,360	0.41%
2021/09/08	2	14.55	1	14.65	14.50	1	5,318	0.02%
2021/09/06	2	15.43	10	15.50	15.30	-8	5,296	-0.15%
2021/09/03	0	0.00	22	16.60	16.10	-22	5,282	-0.42%
2021/09/02	3	16.65	18	16.93	16.55	-15	5,263	-0.28%
2021/09/01	5	16.60	3	16.83	16.40	2	5,188	0.04%
2021/08/31	9	16.92	0	0.00	17.00	9	5,157	0.17%
2021/08/30	38	16.79	14	17.09	17.15	24	5,133	0.47%
2021/08/27	9	16.16	44	16.16	16.35	-35	4,954	-0.71%
2021/08/26	4	15.01	0	0.00	14.90	4	4,884	0.08%
2021/08/25	3	14.78	5	15.14	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	3	14.00	14.00	-3	4,981	-0.06%
2021/08/23	1	14.25	0	0.00	14.25	1	4,991	0.02%
2021/08/19	8	14.01	2	13.95	13.85	6	5,010	0.12%
2021/08/18	1	14.20	1	14.20	14.80	0	4,979	0.00%
2021/08/17	5	14.80	0	0.00	14.35	5	4,967	0.10%
2021/08/16	17	14.87	10	14.80	14.90	7	4,975	0.14%
2021/08/13	5	15.60	1	15.85	15.40	4	5,043	0.08%
2021/08/11	0	0.00	10	16.25	15.50	-10	5,101	-0.20%
2021/08/10	0	0.00	21	15.88	16.00	-21	5,071	-0.41%
2021/08/09	7	16.16	20	16.29	16.00	-13	5,072	-0.26%
2021/08/06	17	16.50	26	16.68	16.30	-9	5,095	-0.18%
2021/08/05	7	16.64	4	16.65	16.55	3	5,111	0.06%
2021/08/04	3	17.57	20	17.92	17.55	-17	5,124	-0.33%
2021/08/03	27	17.86	0	0.00	17.65	27	5,141	0.53%
2021/08/02	0	0.00	1	18.30	18.00	-1	5,095	-0.02%
2021/07/30	2	18.68	0	0.00	18.10	2	5,059	0.04%
2021/07/29	4	18.63	3	18.48	18.50	1	5,034	0.02%
2021/07/28	7	18.33	39	18.36	18.50	-32	5,028	-0.64%
2021/07/27	71.2	19.77	54	19.99	18.75	17.2	4,915	0.35%
2021/07/26	13	18.57	16	19.02	19.30	-3	4,613	-0.07%
2021/07/23	63	19.50	76	19.17	19.10	-13	4,501	-0.29%
2021/07/22	32	18.86	45	18.72	19.30	-13	4,292	-0.30%
2021/07/21	210	18.89	87	18.27	18.05	123	4,060	3.03%	大買/鉅額交易
2021/07/20	124	16.57	129	17.76	18.00	-5	3,715	-0.13%	大買/大賣/
2021/07/19	4	16.31	61.1	16.30	16.40	-57.1	3,389	-1.68%
2021/07/16	25	15.17	4	15.11	14.95	21	3,241	0.65%
2021/07/15	2	15.10	14	15.04	15.00	-12	3,195	-0.38%
2021/07/14	6	14.40	8	14.39	14.40	-2	3,158	-0.06%
2021/07/13	23.1	13.84	32	13.99	13.70	-8.9	3,187	-0.28%
2021/07/12	5	13.93	5	13.90	14.00	0	3,195	0.00%
2021/07/09	2	14.53	18	14.28	14.50	-16	3,161	-0.51%
2021/07/08	61	14.33	169	14.12	14.15	-108	3,071	-3.52%	大賣/鉅額交易
2021/07/07	97	14.14	139	14.22	14.60	-42	2,907	-1.44%	大賣/
2021/07/06	37	13.48	54	13.47	13.30	-17	2,571	-0.66%
2021/07/05	0	0.00	3	12.85	12.85	-3	2,533	-0.12%
2021/07/02	1	12.85	85	12.79	12.65	-84	2,539	-3.31%
2021/07/01	1	12.90	0	0.00	12.80	1	2,548	0.04%
2021/06/29	19	12.69	0	0.00	12.70	19	2,635	0.72%
2021/06/28	1	12.90	0	0.00	12.85	1	2,666	0.04%
2021/06/25	11	12.98	0	0.00	13.05	11	2,711	0.41%
2021/06/23	25	12.99	0	0.00	13.15	25	2,722	0.92%
2021/06/22	9	13.30	2	13.30	13.45	7	2,700	0.26%
2021/06/21	19	12.85	22	13.22	13.50	-3	2,680	-0.11%
2021/06/18	2	12.55	0	0.00	12.50	2	2,634	0.08%
2021/06/16	32	12.53	0	0.00	12.30	32	2,681	1.19%
2021/06/15	13	12.61	0	0.00	12.70	13	2,679	0.49%
2021/06/11	12	13.06	0	0.00	12.80	12	2,688	0.45%
2021/06/10	16	13.24	0	0.00	13.25	16	2,709	0.59%
2021/06/09	10	13.75	0	0.00	13.55	10	2,737	0.37%
2021/06/07	12	13.75	15	13.65	13.55	-3	2,771	-0.11%
2021/06/04	13	13.87	5	14.10	13.75	8	2,772	0.29%
2021/06/03	22	13.98	0	0.00	14.10	22	2,765	0.80%
2021/06/02	24	14.30	5	14.00	14.05	19	2,755	0.69%
2021/06/01	10	12.85	41	12.86	14.00	-31	2,699	-1.15%
2021/05/28	0	0.00	2	12.98	13.00	-2	2,582	-0.08%
2021/05/27	18	12.89	5	13.15	12.85	13	2,600	0.50%
2021/05/26	0	0.00	5	12.80	12.80	-5	2,605	-0.19%
2021/05/25	1	12.95	0	0.00	12.95	1	2,650	0.04%
2021/05/24	11	13.04	0	0.00	13.05	11	2,661	0.41%
2021/05/21	1	13.15	61	12.99	13.05	-60	2,666	-2.25%
2021/05/20	55	12.94	37	13.05	12.15	18	2,656	0.68%
2021/05/19	0	0.00	12	12.25	12.25	-12	2,595	-0.46%
2021/05/18	0	0.00	1.1	11.15	11.15	-1.1	2,589	-0.04%
2021/05/17	86	10.46	0	0.00	10.15	86	2,632	3.27%
2021/05/14	12	11.20	2	11.05	11.10	10	2,774	0.36%
2021/05/13	47	11.00	20	11.48	11.25	27	2,741	0.98%
2021/05/12	86	12.10	1	12.70	11.95	85	2,715	3.13%
2021/05/11	11	13.24	7	13.40	13.25	4	2,677	0.15%
2021/05/10	31	13.38	11	13.36	13.40	20	2,633	0.76%
2021/05/07	26	13.16	12	13.35	13.10	14	2,624	0.53%
2021/05/06	20	13.20	0	0.00	13.10	20	2,614	0.76%
2021/05/05	1	12.95	1	13.50	13.10	0	2,594	0.00%
2021/05/04	20	12.33	28	12.47	12.55	-8	2,545	-0.31%
2021/05/03	0.1	12.95	0	0.00	12.85	0.1	2,484	0.00%
2021/04/29	12	13.68	1	13.80	13.60	11	2,435	0.45%
2021/04/28	3	13.10	6	13.52	13.50	-3	2,396	-0.13%
2021/04/27	0	0.00	1	13.25	13.25	-1	2,372	-0.04%
2021/04/26	6	13.40	15	13.40	13.35	-9	2,349	-0.38%
2021/04/23	2	12.85	1	13.15	13.25	1	2,271	0.04%
2021/04/22	80	13.03	0	0.00	12.80	80	2,242	3.57%
2021/04/20	5	12.75	3	12.90	12.70	2	2,122	0.09%
2021/04/19	12	12.56	3.7	12.57	12.85	8.3	2,066	0.40%
2021/04/15	0	12.00	23	12.10	12.20	-23	1,967	-1.17%
2021/04/13	8	11.93	10	11.80	11.85	-2	1,930	-0.10%
2021/04/12	14	11.91	10	11.95	11.90	4	1,924	0.21%
2021/04/09	12	11.69	1	11.70	11.75	11	1,952	0.56%
2021/04/08	5	11.90	0	0.00	11.85	5	1,935	0.26%
2021/04/07	47	11.94	3	12.02	11.90	44	1,918	2.29%
2021/04/06	0	0.00	5	12.31	12.15	-5	1,907	-0.26%
2021/04/01	31	12.18	1	12.35	12.10	30	1,853	1.62%
2021/03/31	117	12.35	0	0.00	12.30	117	1,829	6.39%	大買/鉅額交易
2021/03/30	16	12.18	13	12.10	12.10	3	1,794	0.17%
2021/03/29	0	0.00	3	11.85	11.75	-3	1,750	-0.17%
2021/03/26	2	11.80	0	0.00	11.80	2	1,761	0.11%
2021/03/25	1	11.70	0	0.00	11.80	1	1,758	0.06%
2021/03/23	15	11.71	0	0.00	11.70	15	1,761	0.85%
2021/03/22	10	12.00	0	0.00	12.00	10	1,757	0.57%
2021/03/19	0	0.00	8	11.66	11.90	-8	1,737	-0.46%
2021/03/18	3	11.60	0	0.00	11.70	3	1,727	0.17%
2021/03/17	10	11.90	2	11.90	11.70	8	1,731	0.46%
2021/03/16	1	11.85	1	11.85	11.80	0	1,724	0.00%
2021/03/15	8	11.53	13	11.82	11.85	-5	1,707	-0.29%
2021/03/11	7	11.45	0	0.00	11.40	7	1,693	0.41%
2021/03/10	1	11.40	9	11.35	11.40	-8	1,702	-0.47%
2021/03/09	7	11.00	0	0.00	11.30	7	1,750	0.40%
2021/03/08	6	11.05	20	11.00	10.95	-14	1,811	-0.77%
2021/03/05	3	11.00	14	11.15	11.00	-11	2,149	-0.51%
2021/03/04	1	11.10	0	0.00	11.10	1	2,333	0.04%
2021/03/03	0	0.00	1	11.20	11.15	-1	2,380	-0.04%
2021/03/02	2	11.45	10	11.20	11.00	-8	2,452	-0.33%
2021/02/25	0	0.00	5	11.10	11.30	-5	2,403	-0.21%
2021/02/24	14	10.96	5	10.95	10.80	9	2,357	0.38%
2021/02/23	9	11.02	0	0.00	10.95	9	2,326	0.39%
2021/02/22	12	10.80	14	10.92	11.00	-2	2,302	-0.09%
2021/02/18	5	10.21	0	0.00	10.20	5	2,211	0.23%
2021/02/17	5	10.39	4	10.78	10.30	1	2,250	0.04%
2021/02/05	26	11.09	56	10.82	10.80	-30	2,201	-1.36%
2021/02/03	3	10.40	0	0.00	10.35	3	2,033	0.15%
2021/02/02	0	0.00	32	10.70	10.30	-32	2,080	-1.54%
2021/01/29	10	10.40	0	0.00	10.10	10	2,004	0.50%
2021/01/28	16	10.10	20	10.25	10.30	-4	1,979	-0.20%
2021/01/26	0	0.00	1	9.99	9.97	-1	1,958	-0.05%
2021/01/13	0	0.00	3	10.00	10.00	-3	1,904	-0.16%
2021/01/08	1	9.96	0	0.00	9.96	1	1,876	0.05%
2021/01/06	5	10.20	0	0.00	10.05	5	1,851	0.27%
2021/01/04	6	10.40	11	10.50	10.45	-5	1,847	-0.27%
2020/12/31	1	10.30	0	0.00	10.20	1	1,804	0.06%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/29	12	10.31	5	10.50	10.30	7	1,806	0.39%
2020/12/25	0	0.00	5	10.05	10.10	-5	2,034	-0.25%
2020/12/23	1	10.00	5	10.00	9.96	-4	2,037	-0.20%
2020/12/22	9	10.11	0	0.00	10.05	9	2,027	0.44%
2020/12/21	11	10.10	0	0.00	10.10	11	2,002	0.55%
2020/12/18	1	10.25	0	0.00	10.20	1	1,998	0.05%
2020/12/17	2	10.40	0	0.00	10.35	2	1,982	0.10%
2020/12/16	1	10.20	13	10.29	10.40	-12	1,976	-0.61%
2020/12/14	0	0.00	25	10.44	10.50	-25	1,940	-1.29%
2020/12/11	0	0.00	6	10.33	10.25	-6	1,934	-0.31%
2020/12/10	1	10.50	19	10.61	10.55	-18	1,912	-0.94%
2020/12/09	1	10.65	35	10.75	10.65	-34	1,902	-1.79%
2020/12/08	11	10.57	2	10.80	10.65	9	1,909	0.47%
2020/12/07	12	10.65	0	0.00	10.65	12	1,903	0.63%
2020/12/04	44	10.90	6	10.88	10.90	38	1,873	2.03%
2020/12/03	6	11.00	0	0.00	10.70	6	1,833	0.33%
2020/12/02	10	11.38	7	11.29	11.15	3	1,766	0.17%
2020/12/01	53	12.17	70	12.38	11.65	-17	1,673	-1.02%
2020/11/30	3	11.50	28	11.55	11.60	-25	1,338	-1.87%
2020/11/27	0	0.00	3	10.55	10.55	-3	1,141	-0.26%
2020/11/26	10	10.50	6	10.31	10.35	4	1,084	0.37%
2020/11/24	1	9.90	0	0.00	9.88	1	982	0.10%
2020/11/20	0	0.00	2	9.85	9.78	-2	975	-0.20%
2020/11/17	1	9.98	0	0.00	9.98	1	955	0.10%
2020/11/16	8	10.08	4	10.15	10.05	4	958	0.42%
2020/11/12	1	9.57	0	0.00	9.54	1	906	0.11%
2020/10/23	1	9.66	0	0.00	9.64	1	825	0.12%
2020/10/21	0	0.00	1	9.66	9.61	-1	886	-0.11%
2020/10/19	0	0.00	0.1	9.40	9.43	-0.1	901	-0.01%
2020/10/12	3	9.49	3	9.55	9.45	0	985	0.00%
2020/10/07	0	0.00	1	10.00	9.95	-1	991	-0.10%
2020/10/06	2	9.99	0	0.00	9.97	2	1,015	0.20%
2020/10/05	1	9.95	0	0.00	10.00	1	1,031	0.10%
2020/09/30	9	10.48	7	10.59	10.20	2	1,051	0.19%
2020/09/16	1	9.72	0	0.00	9.68	1	1,114	0.09%
2020/09/11	5	9.80	0	0.00	9.71	5	1,196	0.42%
2020/09/04	2	9.20	3	9.12	9.19	-1	1,230	-0.08%
2020/08/26	2	9.47	0	0.00	9.50	2	1,619	0.12%
2020/08/20	1	9.59	0	0.00	9.29	1	2,042	0.05%
2020/08/14	6	9.80	0	0.00	9.83	6	2,112	0.28%
2020/08/13	2	9.91	0	0.00	9.88	2	2,111	0.09%
2020/08/12	0	0.00	2	9.89	9.91	-2	2,118	-0.09%
2020/08/11	0	0.00	29	9.92	9.90	-29	2,130	-1.36%
2020/08/10	9	10.09	0	0.00	10.05	9	2,134	0.42%
2020/08/07	6	9.96	0	0.00	9.96	6	2,167	0.28%
2020/08/06	5	10.00	0	0.00	10.00	5	2,202	0.23%
2020/07/31	2	10.05	10	10.00	10.05	-8	2,262	-0.35%
2020/07/30	5	10.30	0	0.00	10.10	5	2,257	0.22%
2020/07/28	0	0.00	5	10.10	9.82	-5	2,256	-0.22%
2020/07/27	7	9.92	10	10.18	9.82	-3	2,264	-0.13%
2020/07/24	1	10.50	0	0.00	10.60	1	2,219	0.05%
2020/07/23	1	10.90	0	0.00	10.85	1	2,209	0.05%
2020/07/22	20	11.20	14	10.99	10.90	6	2,210	0.27%
2020/07/21	10	11.21	26	11.28	11.20	-16	2,197	-0.73%
2020/07/20	35	10.95	0	0.00	11.35	35	2,191	1.60%
2020/07/16	0	0.00	12	10.78	10.70	-12	2,143	-0.56%
2020/07/15	0	0.00	2	10.80	10.80	-2	2,143	-0.09%
2020/07/14	6	11.05	0	0.00	10.95	6	2,154	0.28%
2020/07/13	2	11.10	0	0.00	11.05	2	2,146	0.09%
2020/07/10	7	10.59	3	10.65	10.80	4	2,135	0.19%
2020/07/09	2	10.80	14	10.83	10.75	-12	2,118	-0.57%
2020/07/08	4	11.10	15	11.10	11.15	-11	2,077	-0.53%
2020/07/07	7	11.34	0	0.00	11.25	7	2,051	0.34%
2020/07/06	3	11.60	0	0.00	11.50	3	2,052	0.15%
2020/07/03	1	11.65	0	0.00	11.50	1	2,050	0.05%
2020/07/02	6	11.82	0	0.00	11.55	6	2,035	0.29%
2020/07/01	2	11.60	0	0.00	11.65	2	2,019	0.10%
2020/06/30	9	11.79	6	12.05	11.75	3	2,003	0.15%
2020/06/29	4	11.68	4	11.89	11.55	0	1,970	0.00%
2020/06/24	20	11.85	5	12.10	11.80	15	1,929	0.78%
2020/06/23	8	11.63	0	0.00	11.65	8	1,900	0.42%
2020/06/22	6	11.84	15	11.52	11.90	-9	1,852	-0.49%
2020/06/19	0	0.00	5	11.15	11.15	-5	1,798	-0.28%
2020/06/18	11	11.25	0	0.00	11.30	11	1,794	0.61%
2020/06/17	15	11.50	0	0.00	11.45	15	1,784	0.84%
2020/06/16	0	0.00	5	11.55	11.50	-5	1,784	-0.28%
2020/06/15	28	11.55	26	11.30	11.30	2	1,801	0.11%
2020/06/12	16	11.30	15	11.50	11.50	1	1,887	0.05%
2020/06/11	2	11.85	1	11.65	11.70	1	1,893	0.05%
2020/06/10	40	12.03	46	12.00	12.00	-6	1,870	-0.32%
2020/06/09	33	12.28	41	12.22	12.15	-8	1,865	-0.43%
2020/06/08	69	12.25	28	12.38	12.55	41	1,836	2.23%
2020/06/05	10	11.70	0	0.00	11.70	10	1,704	0.59%
2020/06/01	3	11.90	43	11.97	11.80	-40	1,613	-2.48%
2020/05/29	1	11.65	10	11.10	11.60	-9	1,575	-0.57%
2020/05/28	13	11.77	1	11.30	11.20	12	1,523	0.79%
2020/05/27	3	11.07	1	11.35	11.35	2	1,348	0.15%
2020/05/26	5	10.05	10	10.33	10.35	-5	1,248	-0.40%
2020/05/25	1	9.90	1	9.23	9.90	0	1,220	0.00%
2020/05/21	1	9.58	0	0.00	9.56	1	1,220	0.08%
2020/05/15	0	0.00	2	9.79	9.55	-2	1,268	-0.16%
2020/05/14	0	0.00	5	9.75	9.62	-5	1,282	-0.39%
2020/05/13	11	9.68	0	0.00	10.15	11	1,289	0.85%
2020/05/11	6	9.46	1	9.63	9.63	5	1,323	0.38%
2020/04/30	6	8.73	2	8.85	8.90	4	1,347	0.30%
2020/04/17	4	8.57	0	0.00	8.41	4	1,888	0.21%
2020/04/16	2	8.32	0	0.00	8.29	2	1,885	0.11%
2020/04/14	0	0.00	1	7.97	8.00	-1	1,895	-0.05%
2020/04/13	4	7.91	0	0.00	7.86	4	1,897	0.21%
2020/04/10	10	7.97	0	0.00	7.97	10	1,907	0.52%
2020/04/09	0	0.00	3	7.90	7.91	-3	1,908	-0.16%
2020/03/30	1	7.14	2	7.15	7.14	-1	1,936	-0.05%
2020/03/27	4	7.34	0	0.00	7.32	4	1,946	0.21%
2020/03/25	1	7.13	0	0.00	7.11	1	1,954	0.05%
2020/03/16	2	7.69	0	0.00	7.40	2	2,046	0.10%
2020/03/13	2	7.60	5	7.72	7.80	-3	2,063	-0.15%
2020/03/04	15	9.60	15	9.16	9.16	0	2,418	0.00%
2020/03/02	3	9.81	0	0.00	9.72	3	2,500	0.12%
2020/02/27	20	9.95	20	9.88	9.88	0	2,506	0.00%
2020/02/26	1	9.97	0	0.00	9.86	1	2,531	0.04%
2020/02/25	4	9.95	4	10.10	10.10	0	2,730	0.00%
2020/02/24	15	10.40	15	10.05	10.05	0	2,972	0.00%
2020/02/21	15	10.40	15	10.45	10.45	0	3,068	0.00%
2020/02/20	26	10.65	15	10.45	10.45	11	3,050	0.36%
2020/02/19	15	10.65	15	10.60	10.60	0	3,088	0.00%
2020/02/18	15	10.75	15	10.65	10.65	0	3,234	0.00%
2020/02/17	0	0.00	2	10.90	10.70	-2	3,392	-0.06%
2020/02/10	1	10.15	0	0.00	10.10	1	3,703	0.03%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/02/03	5	10.25	5	10.55	10.60	0	4,067	0.00%
2020/01/31	13	11.05	25	10.95	10.90	-12	4,086	-0.29%
2020/01/30	10	11.80	0	0.00	11.80	10	4,059	0.25%
2020/01/20	10	13.30	10	13.40	13.10	0	4,083	0.00%
2020/01/17	1	13.25	0	0.00	13.25	1	4,080	0.02%
2020/01/16	3	13.70	0	0.00	13.65	3	3,898	0.08%
2020/01/15	0	0.00	10	13.65	13.65	-10	4,020	-0.25%
2020/01/13	0	0.00	10	13.65	14.15	-10	4,181	-0.24%
2020/01/08	21	13.26	15	13.15	13.15	6	4,074	0.15%
2020/01/02	32	13.70	25	13.97	13.95	7	4,102	0.17%
2019/12/31	6	14.00	0	0.00	13.90	6	4,110	0.15%
2019/12/27	6	14.35	0	0.00	14.45	6	4,137	0.15%
2019/12/24	4	14.84	6	14.96	14.75	-2	4,176	-0.05%
2019/12/20	10	15.21	7	15.28	15.20	3	4,165	0.07%
2019/12/19	14	15.49	9	15.55	15.55	5	4,147	0.12%
2019/12/05	0	0.00	2	15.13	15.10	-2	3,629	-0.06%
2019/11/29	3	15.32	9	15.30	15.10	-6	3,390	-0.18%
2019/11/28	6	15.25	38	15.07	15.05	-32	3,305	-0.97%
2019/11/25	0	0.00	2	13.90	13.80	-2	3,155	-0.06%
2019/11/22	20	13.90	20	14.20	13.85	0	3,118	0.00%
2019/11/21	7	13.71	5	13.77	13.85	2	2,901	0.07%
2019/11/20	15	13.37	15	13.05	13.05	0	2,652	0.00%
2019/11/19	19	14.00	0	0.00	14.10	19	2,530	0.75%
2019/11/15	0	0.00	2.4	14.48	14.35	-2.4	2,465	-0.10%
2019/11/14	24	15.13	2	14.85	14.85	22	2,313	0.95%
2019/11/13	7	15.74	8	15.77	15.85	-1	2,139	-0.05%
2019/11/12	2	14.93	5	15.08	15.05	-3	1,984	-0.15%
2019/11/11	0	0.00	9	14.45	14.25	-9	1,807	-0.50%
2019/11/06	6	13.67	0	0.00	14.10	6	1,711	0.35%
2019/11/05	8	14.01	28	13.91	13.95	-20	1,667	-1.20%
2019/11/04	11	13.96	73	13.67	14.00	-62	1,572	-3.94%
2019/11/01	17	13.27	12	13.33	13.15	5	1,447	0.35%
2019/10/31	4	12.40	1	13.10	13.05	3	1,391	0.22%
2019/10/30	10	12.20	11	12.00	12.50	-1	1,329	-0.08%
2019/10/29	15	12.10	15	12.20	12.05	0	1,277	0.00%
2019/10/28	2	12.03	3	12.10	12.20	-1	1,253	-0.08%
2019/10/25	4	12.10	3	12.10	12.10	1	1,256	0.08%
2019/10/24	5	12.10	0	0.00	12.20	5	1,275	0.39%
2019/10/23	1	11.75	0	0.00	12.05	1	1,230	0.08%
2019/10/22	2	11.20	0	0.00	11.25	2	1,103	0.18%
2019/10/21	0	0.00	3	10.93	11.05	-3	1,024	-0.29%
2019/10/18	0	0.00	1	10.10	10.05	-1	938	-0.11%
2019/10/14	3	9.87	0	0.00	9.90	3	902	0.33%
2019/10/09	0	0.00	1	9.70	9.76	-1	874	-0.11%
2019/10/04	0	0.00	5	9.43	9.40	-5	805	-0.62%
2019/10/01	0	0.00	11	9.51	9.25	-11	732	-1.50%
2019/09/24	4	8.42	0	0.00	8.36	4	685	0.58%
2019/08/13	0	0.00	1	9.00	8.83	-1	1,006	-0.10%
2019/08/12	1	8.87	0	0.00	8.88	1	1,010	0.10%
2019/08/06	6	9.32	0	0.00	9.37	6	955	0.63%
2019/07/25	0	0.00	26	9.32	9.40	-26	817	-3.18%
2019/07/24	0	0.00	2	9.35	9.23	-2	805	-0.25%
2019/07/22	0	0.00	4	9.28	9.25	-4	779	-0.51%
2019/07/05	2	8.26	0	0.00	8.26	2	684	0.29%
2019/06/19	0	0.00	4	9.00	8.88	-4	635	-0.63%
2019/06/14	0	0.00	35	8.89	8.89	-35	578	-6.05%
2019/06/04	0	0.00	2	8.45	8.42	-2	476	-0.42%
2019/05/23	0	0.00	4	8.10	8.15	-4	406	-0.99%
2019/05/22	0	0.00	6	8.06	8.14	-6	387	-1.55%
2019/05/16	0	0.00	5	7.81	7.78	-5	325	-1.54%
2019/05/13	2	7.71	0	0.00	7.73	2	325	0.62%
2019/05/09	6	7.84	0	0.00	7.85	6	350	1.71%
2019/05/08	35	7.72	0	0.00	7.72	35	341	10.24%
2019/05/03	0	0.00	0	7.66	7.70	0	328	-0.01%
2019/04/18	0	0.00	1	7.54	7.52	-1	303	-0.33%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/08	0	0.00	4	7.68	7.72	-4	278	-1.44%
2019/03/29	2	7.49	0	0.00	7.49	2	250	0.80%
2019/03/12	2	7.38	0	0.00	7.39	2	240	0.83%
2019/03/07	0	0.00	3	7.52	7.45	-3	260	-1.15%
2019/03/06	2	7.46	0	0.00	7.49	2	275	0.73%
2019/02/12	0	0.00	15	7.35	7.31	-15	423	-3.54%
2019/01/07	0	0.00	70	7.15	7.20	-70	418	-16.74%
2018/12/06	0	0.00	2	7.48	7.45	-2	438	-0.46%
2018/11/29	5	7.71	0	0.00	7.71	5	401	1.24%
2018/11/28	10	7.82	0	0.00	7.80	10	380	2.63%
2018/11/27	17	7.59	10	7.79	7.85	7	341	2.05%
2018/11/26	1	7.24	1	7.28	7.19	0	281	0.00%
2018/11/20	3	6.67	0	0.00	6.68	3	227	1.32%
2018/09/13	1	7.18	0	0.00	7.15	1	205	0.49%
2018/06/08	0	0.00	2	8.00	8.00	-2	370	-0.54%
2018/05/16	0	0.00	1	7.85	7.78	-1	364	-0.27%
2018/05/11	1	7.78	0	0.00	7.79	1	381	0.26%
2018/05/04	0	0.00	2	7.76	7.76	-2	390	-0.51%
2018/04/30	2	7.78	0	0.00	7.75	2	410	0.49%
2018/04/03	5	7.88	5	7.96	8.10	0	568	0.00%
2018/03/29	3	7.75	3	7.76	7.73	0	507	0.00%
2018/03/28	0	0.00	4	7.75	7.76	-4	505	-0.79%
2018/03/27	2	7.85	0	0.00	7.75	2	502	0.40%
2018/03/23	6	7.83	6	7.88	7.87	0	481	0.00%
2018/03/22	2	7.90	0	0.00	7.84	2	472	0.42%
2018/03/13	1	7.74	0	0.00	7.76	1	458	0.22%
2018/03/02	0	0.00	124	7.69	7.68	-124	465	-26.63%	大賣/鉅額交易
2018/03/01	5	7.73	0	0.00	7.76	5	461	1.08%
2018/01/18	5	8.30	0	0.00	8.36	5	362	1.38%