南仁湖 (5905)-元大-雙和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
311張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	12.05	0	12.40	12.10	0	586	0.00%
2024/04/19	0	11.80	0	0.00	11.65	0	557	0.00%
2024/04/11	1	12.05	0	0.00	12.10	1	532	0.19%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/02/16	0	12.10	0	0.00	12.10	0	530	0.00%
2024/01/11	0.2	12.75	0	0.00	12.30	0.2	601	0.03%
2024/01/02	0	0.00	3	12.75	12.80	-3	615	-0.49%
2023/12/29	3	12.90	0	0.00	12.90	3	611	0.49%
2023/12/08	0	0.00	10	12.65	12.75	-10	607	-1.64%
2023/11/17	3	13.83	2	13.85	13.70	1	657	0.15%
2023/11/15	0	0.00	10	13.40	13.45	-10	596	-1.68%
2023/11/13	0	0.00	1	13.00	13.05	-1	570	-0.18%
2023/11/10	2	13.20	0	0.00	13.10	2	565	0.35%
2023/11/07	8	13.28	0	0.00	13.15	8	572	1.40%
2023/10/30	0	0.00	1	12.90	12.95	-1	530	-0.19%
2023/10/23	0	0.00	5	12.25	12.10	-5	533	-0.94%
2023/10/20	10	12.05	5	12.10	12.10	5	544	0.92%
2023/10/19	5	12.10	5	12.20	12.10	0	553	0.00%
2023/10/18	5	12.10	5	12.20	12.10	0	567	0.00%
2023/09/27	0	0.00	2	12.65	12.65	-2	775	-0.26%
2023/09/20	0	0.00	2	12.75	12.80	-2	862	-0.23%
2023/09/18	0	0.00	10	12.90	12.90	-10	956	-1.05%
2023/08/22	0	0.00	2	11.65	11.65	-2	2,407	-0.08%
2023/08/11	0	0.00	1	12.55	12.45	-1	3,192	-0.03%
2023/07/28	10	12.75	0	0.00	12.70	10	3,322	0.30%
2023/07/14	1	12.80	0	0.00	12.80	1	3,265	0.03%
2023/06/27	0	0.00	10	13.70	13.70	-10	3,128	-0.32%
2023/06/21	2	15.00	2	14.63	14.35	0	3,033	0.00%
2023/06/20	12.1	14.71	9	14.71	14.85	3.1	2,844	0.11%
2023/06/19	6	14.13	2	14.15	14.10	4	2,489	0.16%
2023/06/16	1	14.10	4	13.88	13.75	-3	2,385	-0.13%
2023/06/15	1	13.70	0	0.00	13.75	1	2,334	0.04%
2023/06/12	0	0.00	20	13.55	13.45	-20	2,195	-0.91%
2023/06/09	2	14.05	2	13.70	13.90	0	2,152	0.00%
2023/06/08	13	13.89	3	13.90	13.80	10	2,087	0.48%
2023/06/07	20	13.50	0	0.00	13.40	20	1,890	1.06%
2023/05/31	0	0.00	3	13.10	13.20	-3	1,885	-0.16%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	0	0.00	21	13.54	13.35	-21	2,063	-1.02%
2023/05/24	23	13.97	44	14.12	14.05	-21	2,096	-1.00%
2023/05/23	10	13.50	0	0.00	13.45	10	1,682	0.59%
2023/05/15	0	0.00	10	12.15	12.40	-10	1,789	-0.56%
2023/05/11	10	12.05	11	12.09	11.95	-1	1,731	-0.06%
2023/05/10	3	12.00	0	0.00	11.95	3	1,730	0.17%
2023/05/09	7	11.87	10	12.00	12.00	-3	1,743	-0.17%
2023/05/08	15	11.93	9	12.09	11.90	6	1,763	0.34%
2023/05/05	5	12.00	15	12.07	12.10	-10	1,767	-0.57%
2023/05/04	3	11.80	3	11.95	11.95	0	1,768	0.00%
2023/05/03	25	11.84	5	11.90	11.85	20	1,775	1.13%
2023/05/02	0	0.00	5	11.90	11.85	-5	1,786	-0.28%
2023/04/21	5	11.80	0	0.00	11.70	5	1,887	0.26%
2023/04/20	15	12.00	0	0.00	11.90	15	1,949	0.77%
2023/04/19	5	12.10	15	12.17	12.15	-10	1,964	-0.51%
2023/04/18	5	12.00	0	0.00	12.00	5	2,033	0.25%
2023/04/17	5	12.10	10	12.15	12.10	-5	2,150	-0.23%
2023/04/13	10	11.90	10	12.00	12.00	0	2,160	0.00%
2023/04/11	10	12.05	0	0.00	12.00	10	2,179	0.46%
2023/04/10	20	12.00	35	12.10	12.15	-15	2,212	-0.68%
2023/04/06	5	11.90	0	0.00	11.90	5	2,217	0.23%
2023/03/31	5	12.00	0	0.00	11.95	5	2,211	0.23%
2023/03/30	0	0.00	5	12.10	12.00	-5	2,207	-0.23%
2023/03/29	11	12.05	10	12.15	12.00	1	2,203	0.05%
2023/03/28	5	12.00	0	0.00	11.95	5	2,206	0.23%
2023/03/27	5	12.00	5	12.10	12.00	0	2,202	0.00%
2023/03/24	5	12.10	0	0.00	12.10	5	2,201	0.23%
2023/03/23	5	12.10	5	12.20	12.20	0	2,209	0.00%
2023/03/22	0	0.00	5	12.20	12.20	-5	2,209	-0.23%
2023/03/21	6	12.10	0	0.00	12.05	6	2,208	0.27%
2023/03/20	10	12.05	10	12.15	12.15	0	2,207	0.00%
2023/03/17	0	12.10	0	0.00	12.05	0	2,212	0.00%
2023/03/13	0	0.00	0.4	12.45	12.50	-0.4	2,185	-0.02%
2023/03/10	2	12.85	0.1	13.15	12.80	1.9	2,162	0.09%
2023/03/09	0	0.00	0	13.50	13.15	0	2,143	0.00%
2023/03/08	0	0.00	0.4	13.50	13.25	-0.4	2,137	-0.02%
2023/03/06	0.1	13.50	0	0.00	13.50	0.1	2,118	0.00%
2023/03/03	0	13.40	0	0.00	13.50	0	2,091	0.00%
2023/03/02	1.1	13.59	0	0.00	13.25	1.1	2,057	0.05%
2023/02/24	0	0.00	1	13.30	13.30	-1	1,981	-0.05%
2023/02/23	29.1	13.57	8	13.63	13.65	21.1	1,927	1.09%
2023/02/22	0	0.00	5	13.14	13.50	-5	1,735	-0.29%
2023/02/20	3	13.03	0	0.00	12.90	3	1,576	0.19%
2023/02/16	4	12.93	0	0.00	12.85	4	1,440	0.28%
2023/02/13	5	12.10	11	12.20	12.10	-6	1,137	-0.53%
2023/02/10	5	12.00	5	12.10	12.10	0	1,122	0.00%
2023/02/08	5	12.10	1	12.17	12.05	4	1,112	0.36%
2023/02/06	0	0.00	20	12.30	12.25	-20	1,092	-1.83%
2023/01/31	10	11.95	0	0.00	12.10	10	1,033	0.97%
2023/01/30	10	12.00	0	0.00	12.05	10	1,017	0.98%
2023/01/17	3	12.40	0	0.00	12.45	3	989	0.30%
2023/01/10	0	0.00	1	12.75	12.60	-1	913	-0.11%
2023/01/06	2	12.50	10	12.65	12.50	-8	828	-0.97%
2023/01/05	10	12.40	0	0.00	12.50	10	779	1.28%
2023/01/04	0	0.00	15	11.90	12.40	-15	670	-2.24%
2023/01/03	1	11.80	0	0.00	11.90	1	672	0.15%
2022/12/30	0	0.00	1	12.25	12.05	-1	698	-0.14%
2022/12/29	15	12.10	0	0.00	12.05	15	701	2.14%
2022/12/28	0	0.00	1	12.05	12.20	-1	716	-0.14%
2022/12/27	3	12.10	1	11.95	11.90	2	742	0.27%
2022/11/28	0	0.00	1	11.70	11.70	-1	806	-0.12%
2022/11/24	0	11.55	0	0.00	11.55	0	805	0.00%
2022/11/18	5	11.40	5	11.50	11.80	0	845	0.00%
2022/10/31	0	0.00	2	11.05	11.05	-2	832	-0.24%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/07	1	12.80	0	0.00	12.55	1	1,008	0.10%
2022/10/05	0	0.00	0	12.55	12.45	0	968	0.00%
2022/10/03	1	12.51	1	13.10	13.05	0	883	0.00%
2022/09/15	0.1	12.00	0	0.00	12.00	0.1	705	0.02%
2022/09/02	0	0.00	1	12.15	12.15	-1	738	-0.14%
2022/08/26	0	0.00	1	12.45	12.50	-1	844	-0.12%
2022/08/03	0	0.00	4	11.55	11.45	-4	842	-0.47%
2022/07/26	6	12.15	6	12.15	12.15	0	811	0.00%
2022/07/25	0	0.00	1	11.90	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/19	0	0.00	1	12.90	12.35	-1	705	-0.14%
2022/07/18	4	12.23	0	0.00	12.20	4	637	0.63%
2022/07/12	1	11.15	1	11.30	11.15	0	563	0.00%
2022/07/06	0	11.70	0	0.00	11.65	0	561	0.00%
2022/06/28	0	0.00	1	12.55	12.50	-1	561	-0.18%
2022/06/27	1	12.60	1	12.68	12.65	0	562	0.00%
2022/06/22	1	12.60	0	0.00	12.40	1	568	0.18%
2022/06/21	1	12.40	0	0.00	12.65	1	566	0.18%
2022/06/16	1	13.40	0	0.00	13.20	1	555	0.18%
2022/06/13	0	0.00	1	14.00	13.95	-1	553	-0.18%
2022/06/07	1	13.95	0	0.00	14.00	1	554	0.18%
2022/04/27	1	13.15	0	0.00	13.05	1	1,213	0.08%
2022/04/26	0	0.00	1	13.35	13.35	-1	1,208	-0.08%
2022/04/20	0	13.95	0	0.00	13.80	0	1,212	0.00%
2022/04/14	0	14.25	0	0.00	14.00	0	1,234	0.00%
2022/04/07	0	14.05	1	13.80	13.75	-1	1,240	-0.08%
2022/03/10	1	14.40	0	0.00	14.05	1	1,261	0.08%
2022/03/08	1	13.80	0	0.00	13.85	1	1,249	0.08%
2022/03/07	2	14.05	1	14.10	14.05	1	1,240	0.08%
2022/03/04	2	14.73	0	0.00	14.70	2	1,237	0.16%
2022/03/01	1	14.80	0	0.00	14.80	1	1,255	0.08%
2022/02/24	0	0.00	2	15.60	14.75	-2	1,217	-0.16%
2022/02/23	1	14.80	0	0.00	14.85	1	1,124	0.09%
2022/02/22	0	0.00	1	14.50	14.55	-1	1,124	-0.09%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	0	0.00	1	15.95	15.45	-1	1,099	-0.09%
2022/02/17	10	15.05	44	15.14	15.60	-34	1,014	-3.35%
2022/02/16	50	14.75	49	14.91	14.65	1	875	0.11%
2022/02/15	35	14.70	42	14.79	14.75	-7	839	-0.83%
2022/01/21	35	14.72	20	14.85	14.55	15	964	1.55%
2022/01/20	65	14.75	80	14.84	14.90	-15	956	-1.57%
2022/01/03	10	14.65	0	0.00	14.40	10	1,403	0.71%
2021/12/27	0.1	14.40	0	0.00	14.40	0.1	2,328	0.01%
2021/12/16	0.1	14.40	0	0.00	14.45	0.1	2,984	0.00%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/12/03	0	0.00	2	14.15	14.10	-2	3,571	-0.06%
2021/11/29	0	13.90	0	0.00	13.80	0	3,739	0.00%
2021/11/26	0	0.00	7	14.25	14.15	-7	3,759	-0.19%
2021/11/22	6	14.87	5	14.95	14.70	1	4,132	0.02%
2021/11/19	16	14.94	0	0.00	14.75	16	4,173	0.38%
2021/11/18	8	15.06	1	14.95	15.00	7	4,167	0.17%
2021/11/16	1	14.75	0	0.00	14.70	1	4,169	0.02%
2021/11/12	0	0.00	1	14.90	15.00	-1	4,208	-0.02%
2021/11/11	0	0.00	2	15.00	15.05	-2	4,215	-0.05%
2021/11/10	0	0.00	1	15.10	15.05	-1	4,242	-0.02%
2021/11/09	11	15.00	10	15.15	15.15	1	4,245	0.02%
2021/11/08	9	15.55	0	0.00	15.55	9	4,218	0.21%
2021/11/05	0	0.00	5	15.60	15.55	-5	4,239	-0.12%
2021/11/04	1	15.75	41	15.65	15.50	-40	4,276	-0.94%
2021/11/03	12	14.94	6	15.08	15.00	6	4,246	0.14%
2021/11/02	6	15.08	8	15.18	15.05	-2	4,268	-0.05%
2021/11/01	6	15.23	3	15.45	15.20	3	4,347	0.07%
2021/10/29	3	15.30	0	0.00	15.30	3	4,371	0.07%
2021/10/28	9	15.25	21	15.36	15.40	-12	4,443	-0.27%
2021/10/27	7	14.94	3	15.00	15.00	4	4,481	0.09%
2021/10/26	13	15.33	3	15.15	15.10	10	4,510	0.22%
2021/10/22	10	15.65	0	0.00	15.50	10	4,702	0.21%
2021/10/21	5	15.80	0	0.00	15.65	5	5,053	0.10%
2021/10/20	0	0.00	8	15.87	15.95	-8	5,194	-0.15%
2021/10/19	1	15.35	0	0.00	15.35	1	5,412	0.02%
2021/10/18	1	15.35	6	15.78	15.35	-5	5,650	-0.09%
2021/10/15	4	15.86	4	16.01	15.70	0	6,051	0.00%
2021/10/14	59	15.98	14	16.09	15.70	45	6,395	0.70%
2021/10/13	7	16.10	0	0.00	15.95	7	6,591	0.11%
2021/10/12	11	16.85	6	16.69	16.65	5	6,611	0.08%
2021/10/08	7	17.61	6	18.00	17.60	1	6,614	0.02%
2021/10/07	26	17.46	28	17.51	18.00	-2	6,512	-0.03%
2021/10/06	0	0.00	6	16.63	16.90	-6	6,138	-0.10%
2021/10/05	13	16.77	5	16.73	16.75	8	6,139	0.13%
2021/10/04	10	17.21	19	17.13	16.90	-9	6,059	-0.15%
2021/10/01	3	16.30	0	0.00	16.10	3	5,951	0.05%
2021/09/30	0	0.00	1	17.20	17.10	-1	6,216	-0.02%
2021/09/29	9	16.80	17	17.15	16.80	-8	6,197	-0.13%
2021/09/28	6	16.62	6	17.15	17.15	0	6,002	0.00%
2021/09/27	2	16.23	0	0.00	15.90	2	5,850	0.03%
2021/09/24	1	16.10	0	0.00	15.80	1	5,813	0.02%
2021/09/23	6	16.05	6	16.65	16.05	0	5,796	0.00%
2021/09/22	3	16.25	5	16.66	16.55	-2	5,764	-0.03%
2021/09/17	8	16.48	1	16.45	16.30	7	5,673	0.12%
2021/09/16	4	16.95	7	16.89	16.80	-3	5,559	-0.05%
2021/09/15	0	0.00	1	15.80	15.80	-1	5,395	-0.02%
2021/09/08	10	14.80	0	0.00	14.50	10	5,318	0.19%
2021/09/07	1	14.75	0	0.00	14.75	1	5,322	0.02%
2021/09/02	5	16.95	1	17.15	16.55	4	5,263	0.08%
2021/08/31	1	16.95	0	0.00	17.00	1	5,157	0.02%
2021/08/30	60	16.56	56	16.67	17.15	4	5,133	0.08%
2021/08/27	0	0.00	1	16.35	16.35	-1	4,954	-0.02%
2021/08/25	0	0.00	6	15.06	15.40	-6	4,908	-0.12%
2021/08/16	0	0.00	2	14.80	14.90	-2	4,975	-0.04%
2021/08/13	0	0.00	1	16.10	15.40	-1	5,043	-0.02%
2021/08/12	0	0.00	3	15.60	16.05	-3	5,098	-0.06%
2021/08/10	0	0.00	1	16.30	16.00	-1	5,071	-0.02%
2021/08/09	2	16.15	0	0.00	16.00	2	5,072	0.04%
2021/08/06	0	0.00	1	16.70	16.30	-1	5,095	-0.02%
2021/08/05	1	16.60	0	0.00	16.55	1	5,111	0.02%
2021/08/04	5	17.70	0	0.00	17.55	5	5,124	0.10%
2021/08/02	2	17.50	2	18.05	18.00	0	5,095	0.00%
2021/07/29	1	18.50	0	0.00	18.50	1	5,034	0.02%
2021/07/28	3	18.22	2	18.60	18.50	1	5,028	0.02%
2021/07/27	2	20.40	0	0.00	18.75	2	4,915	0.04%
2021/07/26	3	18.53	4	18.80	19.30	-1	4,613	-0.02%
2021/07/23	5	19.09	1	18.80	19.10	4	4,501	0.09%
2021/07/22	3	18.77	30	19.08	19.30	-27	4,292	-0.63%
2021/07/21	44	18.58	33	18.25	18.05	11	4,060	0.27%
2021/07/20	18	17.51	23	17.95	18.00	-5	3,715	-0.13%
2021/07/19	0	0.00	56	16.36	16.40	-56	3,389	-1.65%
2021/07/16	7	15.10	0	0.00	14.95	7	3,241	0.22%
2021/07/15	2	14.65	4	14.88	15.00	-2	3,195	-0.06%
2021/07/14	7	14.45	2	14.60	14.40	5	3,158	0.16%
2021/07/12	1	13.80	1	14.10	14.00	0	3,195	0.00%
2021/07/08	5	14.18	14	14.29	14.15	-9	3,071	-0.29%
2021/07/07	6	14.55	12	14.41	14.60	-6	2,907	-0.21%
2021/07/05	2	12.83	0	0.00	12.85	2	2,533	0.08%
2021/07/02	2	12.78	0	0.00	12.65	2	2,539	0.08%
2021/07/01	1	12.90	0	0.00	12.80	1	2,548	0.04%
2021/06/21	6	13.48	0	0.00	13.50	6	2,680	0.22%
2021/06/16	6	12.44	0	0.00	12.30	6	2,681	0.22%
2021/06/10	5	13.06	0	0.00	13.25	5	2,709	0.18%
2021/06/09	3	13.60	1	13.55	13.55	2	2,737	0.07%
2021/06/08	0	0.00	24	13.80	13.80	-24	2,746	-0.87%
2021/06/04	10	14.00	15	13.75	13.75	-5	2,772	-0.18%
2021/06/03	30	13.99	14	14.10	14.10	16	2,765	0.58%
2021/06/02	25	13.94	14	14.03	14.05	11	2,755	0.40%
2021/06/01	0	0.00	130	13.09	14.00	-130	2,699	-4.82%	大賣/鉅額交易
2021/05/28	0	0.00	12	13.00	13.00	-12	2,582	-0.46%
2021/05/27	12	13.05	0	0.00	12.85	12	2,600	0.46%
2021/05/26	10	12.90	5	12.80	12.80	5	2,605	0.19%
2021/05/25	20	13.00	0	0.00	12.95	20	2,650	0.75%
2021/05/24	5	12.85	5	13.05	13.05	0	2,661	0.00%
2021/05/21	0	0.00	5	13.05	13.05	-5	2,666	-0.19%
2021/05/20	110	13.20	0	0.00	12.15	110	2,656	4.14%	大買/鉅額交易
2021/05/19	0	0.00	84	12.25	12.25	-84	2,595	-3.24%
2021/05/12	21	11.99	0	0.00	11.95	21	2,715	0.77%
2021/05/11	20	13.25	0	0.00	13.25	20	2,677	0.75%
2021/05/10	0	0.00	5	13.50	13.40	-5	2,633	-0.19%
2021/05/06	9	13.33	6	13.10	13.10	3	2,614	0.11%
2021/05/05	5	13.40	3	13.00	13.10	2	2,594	0.08%
2021/05/04	0	0.00	14	12.24	12.55	-14	2,545	-0.55%
2021/05/03	32	13.18	25	12.86	12.85	7	2,484	0.28%
2021/04/29	28	13.67	37	13.62	13.60	-9	2,435	-0.37%
2021/04/28	42	13.15	49.2	13.47	13.50	-7.2	2,396	-0.30%
2021/04/27	8	13.20	8	13.25	13.25	0	2,372	0.00%
2021/04/26	1	13.25	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	8	13.14	13.25	-8	2,271	-0.35%
2021/04/22	0	0.00	20	12.80	12.80	-20	2,242	-0.89%
2021/04/21	0	0.00	10	12.80	12.80	-10	2,163	-0.46%
2021/04/20	36	12.85	13	12.71	12.70	23	2,122	1.08%
2021/04/19	5	12.40	9	12.85	12.85	-4	2,066	-0.19%
2021/04/16	26	12.29	26	12.15	12.15	0	1,984	0.00%
2021/04/15	15	12.05	16	12.20	12.20	-1	1,967	-0.05%
2021/04/14	17	11.85	28	11.76	11.75	-11	1,935	-0.57%
2021/04/13	36	11.94	3	11.85	11.85	33	1,930	1.71%
2021/04/12	8	11.85	8	11.90	11.90	0	1,924	0.00%
2021/04/09	27	11.77	30	11.76	11.75	-3	1,952	-0.15%
2021/04/08	32	11.86	32	11.85	11.85	0	1,935	0.00%
2021/04/07	25	12.02	26	11.90	11.90	-1	1,918	-0.05%
2021/04/06	24.5	12.01	24	12.15	12.15	0.5	1,907	0.03%
2021/04/01	10	12.15	0	0.00	12.10	10	1,853	0.54%
2021/03/31	0	0.00	12	12.26	12.30	-12	1,829	-0.66%
2021/03/30	8	11.80	0	0.00	12.10	8	1,794	0.45%
2021/03/29	10	11.70	10	11.75	11.75	0	1,750	0.00%
2021/03/26	24	11.80	18	11.80	11.80	6	1,761	0.34%
2021/03/25	20	11.65	7	11.83	11.80	13	1,758	0.74%
2021/03/24	20	11.65	22	11.65	11.65	-2	1,767	-0.11%
2021/03/23	26	11.91	21	11.71	11.70	5	1,761	0.28%
2021/03/22	11	11.90	16	12.00	12.00	-5	1,757	-0.28%
2021/03/19	19	11.77	17	11.90	11.90	2	1,737	0.12%
2021/03/18	20	11.70	22	11.70	11.70	-2	1,727	-0.12%
2021/03/17	20	11.83	20	11.70	11.70	0	1,731	0.00%
2021/03/16	16	11.88	10	11.80	11.80	6	1,724	0.35%
2021/03/15	30	11.57	25	11.65	11.85	5	1,707	0.29%
2021/03/12	10	11.35	10	11.30	11.30	0	1,676	0.00%
2021/03/11	18	11.50	5	11.40	11.40	13	1,693	0.77%
2021/03/10	0	0.00	2	11.35	11.40	-2	1,702	-0.12%
2021/03/09	0	0.00	11	11.29	11.30	-11	1,750	-0.63%
2021/03/08	0	0.00	1	11.00	10.95	-1	1,811	-0.06%
2021/03/05	0	0.00	23	11.18	11.00	-23	2,149	-1.07%
2021/03/03	3	11.15	3	11.00	11.15	0	2,380	0.00%
2021/03/02	0	0.00	15	11.13	11.00	-15	2,452	-0.61%
2021/02/26	12	11.16	0	11.00	11.25	12	2,431	0.49%
2021/02/25	0	0.00	20	11.30	11.30	-20	2,403	-0.83%
2021/02/24	24	11.01	1	10.95	10.80	23	2,357	0.98%
2021/02/23	13	10.93	0	0.00	10.95	13	2,326	0.56%
2021/02/22	3	10.90	41	11.00	11.00	-38	2,302	-1.65%
2021/02/17	6.2	10.30	10	10.68	10.30	-3.8	2,250	-0.17%
2021/02/05	27	10.95	26	10.99	10.80	1	2,201	0.05%
2021/02/03	5	10.45	5	10.60	10.35	0	2,033	0.00%
2021/02/02	0	0.00	4	10.25	10.30	-4	2,080	-0.19%
2021/01/29	15	10.36	52	10.39	10.10	-37	2,004	-1.85%
2021/01/28	0	0.00	5	10.10	10.30	-5	1,979	-0.25%
2021/01/22	1	9.97	8	9.96	10.00	-7	1,950	-0.36%
2021/01/20	0	0.00	1	9.99	9.99	-1	1,943	-0.05%
2021/01/18	0	0.00	1	9.98	9.98	-1	1,930	-0.05%
2021/01/13	0	0.00	2	10.00	10.00	-2	1,904	-0.11%
2021/01/08	2	9.98	0	0.00	9.96	2	1,876	0.11%
2021/01/05	10	10.37	10	10.35	10.30	0	1,841	0.00%
2020/12/29	0	0.00	0	10.55	10.30	0	1,806	0.00%
2020/12/28	0	0.00	13	10.28	10.40	-13	1,822	-0.71%
2020/12/25	8	10.05	26	10.10	10.10	-18	2,034	-0.88%
2020/12/24	3	10.07	0	0.00	9.99	3	2,043	0.15%
2020/12/23	18	9.99	0	0.00	9.96	18	2,037	0.88%
2020/12/21	10	10.10	4	10.14	10.10	6	2,002	0.30%
2020/12/14	0	10.35	0	0.00	10.50	0	1,940	0.00%
2020/12/11	8	10.50	0	0.00	10.25	8	1,934	0.41%
2020/12/07	11	10.55	9	10.65	10.65	2	1,903	0.11%
2020/12/04	20	10.78	7	10.90	10.90	13	1,873	0.69%
2020/12/03	41	10.80	32	10.71	10.70	9	1,833	0.49%
2020/12/02	25	11.31	5	11.20	11.15	20	1,766	1.13%
2020/12/01	66	11.94	11	11.86	11.65	55	1,673	3.29%
2020/11/30	5	11.55	0	0.00	11.60	5	1,338	0.37%
2020/11/27	5	10.52	80	10.42	10.55	-75	1,141	-6.57%
2020/11/26	85	10.52	15	10.43	10.35	70	1,084	6.45%
2020/11/24	1	9.88	0	0.00	9.88	1	982	0.10%
2020/11/16	5	10.15	5	10.10	10.05	0	958	0.00%
2020/11/13	0	9.97	0	0.00	9.64	0	910	0.00%
2020/11/12	1	9.60	0	0.00	9.54	1	906	0.11%
2020/11/10	2	9.94	0	0.00	9.95	2	867	0.23%
2020/10/12	0	0.00	3	9.63	9.45	-3	985	-0.30%
2020/09/17	0	0.00	1	9.77	9.78	-1	1,059	-0.09%
2020/09/15	0	0.00	2	9.80	9.56	-2	1,175	-0.17%
2020/07/27	0	0.00	3	10.13	9.82	-3	2,264	-0.13%
2020/07/10	1	10.65	0	0.00	10.80	1	2,135	0.05%
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/07/08	1	11.05	0	0.00	11.15	1	2,077	0.05%
2020/07/07	1	11.30	1	11.40	11.25	0	2,051	0.00%
2020/07/03	4	11.66	2	11.60	11.50	2	2,050	0.10%
2020/06/30	10	11.90	0	0.00	11.75	10	2,003	0.50%
2020/06/29	6	11.88	2	11.85	11.55	4	1,970	0.20%
2020/06/24	0	0.00	2	11.95	11.80	-2	1,929	-0.10%
2020/06/23	3	11.83	0	0.00	11.65	3	1,900	0.16%
2020/06/22	5	11.82	6	11.83	11.90	-1	1,852	-0.05%
2020/06/19	2	11.23	0	0.00	11.15	2	1,798	0.11%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/17	3	11.35	0	0.00	11.45	3	1,784	0.17%
2020/06/11	2	11.73	0	0.00	11.70	2	1,893	0.11%
2020/06/09	0	0.00	1	12.10	12.15	-1	1,865	-0.05%
2020/06/08	2	12.20	2	12.15	12.55	0	1,836	0.00%
2020/06/04	2	11.53	0	0.00	11.55	2	1,709	0.12%
2020/06/03	1	11.65	1	11.90	11.80	0	1,714	0.00%
2020/06/02	4	11.99	0	0.00	12.00	4	1,687	0.24%
2020/06/01	4	11.94	0	0.00	11.80	4	1,613	0.25%
2020/05/29	2	11.68	1	11.60	11.60	1	1,575	0.06%
2020/05/28	0	0.00	3	11.53	11.20	-3	1,523	-0.20%
2020/05/27	3	11.05	0	0.00	11.35	3	1,348	0.22%
2020/05/26	3	10.20	0	0.00	10.35	3	1,248	0.24%
2020/05/20	1	9.58	1	9.50	9.49	0	1,253	0.00%
2020/05/13	0	0.00	1	10.10	10.15	-1	1,289	-0.08%
2020/04/27	0	0.00	1	8.43	8.45	-1	1,456	-0.07%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/03/09	4	8.86	4	8.92	8.86	0	2,317	0.00%
2020/02/19	0	0.00	1	10.70	10.60	-1	3,088	-0.03%
2020/02/10	0	0.00	2	10.10	10.10	-2	3,703	-0.05%
2020/02/05	2	10.35	0	0.00	10.35	2	3,948	0.05%
2020/02/04	1	10.65	1	10.80	10.30	0	4,005	0.00%
2020/02/03	0	0.00	5	10.50	10.60	-5	4,067	-0.12%
2020/01/17	1	13.25	0	0.00	13.25	1	4,080	0.02%
2020/01/09	0	0.00	5	13.00	13.30	-5	4,086	-0.12%
2020/01/03	1	14.05	0	0.00	13.95	1	4,109	0.02%
2019/12/27	0	0.00	2	14.35	14.45	-2	4,137	-0.05%
2019/12/26	0	0.00	2	14.65	14.55	-2	4,144	-0.05%
2019/12/25	5	14.70	0	0.00	14.75	5	4,174	0.12%
2019/12/19	4	15.40	2	15.40	15.55	2	4,147	0.05%
2019/12/18	0	0.00	1	15.05	15.45	-1	4,052	-0.02%
2019/12/16	1	14.90	0	0.00	15.00	1	3,982	0.03%
2019/12/13	1	14.80	0	0.00	14.70	1	3,963	0.03%
2019/12/12	0	0.00	2	15.10	14.90	-2	3,934	-0.05%
2019/12/06	17	15.60	17	15.49	15.60	0	3,763	0.00%
2019/12/05	6	15.38	6	15.53	15.10	0	3,629	0.00%
2019/12/03	1	14.50	0	0.00	14.55	1	3,480	0.03%
2019/11/29	3	15.10	3	15.40	15.10	0	3,390	0.00%
2019/11/28	0	0.00	1	15.30	15.05	-1	3,305	-0.03%
2019/11/25	4	13.80	4	13.85	13.80	0	3,155	0.00%
2019/11/22	4	13.95	4	13.85	13.85	0	3,118	0.00%
2019/11/21	4	13.53	17	13.46	13.85	-13	2,901	-0.45%
2019/11/20	11	13.64	0	0.00	13.05	11	2,652	0.41%
2019/11/14	2	15.28	4	14.95	14.85	-2	2,313	-0.09%
2019/11/13	2	15.50	0	0.00	15.85	2	2,139	0.09%
2019/11/12	0	0.00	7	15.09	15.05	-7	1,984	-0.35%
2019/11/11	1	14.05	15	13.96	14.25	-14	1,807	-0.77%
2019/11/08	0	0.00	5	13.95	14.00	-5	1,737	-0.29%
2019/11/06	1	14.00	0	0.00	14.10	1	1,711	0.06%
2019/11/05	15	14.13	6	13.91	13.95	9	1,667	0.54%
2019/11/04	1	13.40	15	13.60	14.00	-14	1,572	-0.89%
2019/10/31	0	0.00	1	13.65	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	2	12.20	12.50	-2	1,329	-0.15%
2019/10/22	1	11.15	1	11.20	11.25	0	1,103	0.00%
2019/09/23	5	8.50	0	0.00	8.43	5	692	0.72%
2019/09/03	1	8.10	0	0.00	8.12	1	853	0.12%
2019/09/02	1	8.09	0	0.00	8.10	1	871	0.11%
2019/07/26	0	0.00	2	9.63	9.84	-2	865	-0.23%
2019/07/25	0	0.00	1	9.39	9.40	-1	817	-0.12%
2019/07/23	0	0.00	3	9.24	9.20	-3	796	-0.38%
2019/07/22	3	9.36	1	9.18	9.25	2	779	0.26%
2019/06/26	0	0.00	2	8.67	8.67	-2	664	-0.30%
2019/06/21	0	0.00	25	8.41	8.46	-25	671	-3.73%
2019/06/20	0	0.00	0.2	8.45	8.50	-0.2	661	-0.03%
2019/05/27	2	8.24	0	0.00	8.28	2	433	0.46%
2019/05/16	0	0.00	14	7.77	7.78	-14	325	-4.30%
2019/04/01	14	7.54	0	0.00	7.52	14	258	5.41%
2019/03/28	20	7.50	0	0.00	7.49	20	246	8.12%
2019/03/15	0	0.00	21	7.34	7.40	-21	225	-9.30%
2019/02/27	0	0.00	2	7.34	7.35	-2	400	-0.50%
2018/12/20	1	7.32	1	7.32	7.31	0	451	0.00%
2018/11/30	0	0.00	2	7.61	7.66	-2	411	-0.49%
2018/11/29	2	7.71	2	7.85	7.71	0	401	0.00%
2018/11/28	2	7.78	0	0.00	7.80	2	380	0.53%
2018/11/21	9	6.69	0	0.00	6.67	9	229	3.93%
2018/11/05	0	0.00	1	6.63	6.80	-1	208	-0.48%
2018/10/25	0	0.00	35	6.41	6.45	-35	196	-17.79%
2018/10/23	12	6.69	0	0.00	6.63	12	193	6.20%
2018/09/03	0	0.00	2	7.36	7.33	-2	227	-0.88%
2018/08/29	2	7.35	0	0.00	7.37	2	245	0.81%
2018/08/21	1	7.65	0	0.00	7.64	1	248	0.40%
2018/08/20	1	7.70	0	0.00	7.65	1	251	0.40%
2018/08/13	1	7.66	0	0.00	7.65	1	264	0.38%
2018/08/06	0	0.00	13	7.75	7.73	-13	269	-4.83%
2018/08/02	0	0.00	0	7.70	7.71	0	273	-0.02%
2018/07/27	0	0.00	2	7.74	7.77	-2	255	-0.78%
2018/07/26	0	0.00	0.2	7.72	7.69	-0.2	256	-0.06%
2018/07/24	0	0.00	0.7	7.67	7.65	-0.7	262	-0.25%
2018/07/23	12	7.67	0	0.00	7.67	12	262	4.57%
2018/07/20	24	7.67	0	0.00	7.68	24	261	9.18%
2018/07/10	0	0.00	6	7.64	7.62	-6	266	-2.25%
2018/06/21	0	0.00	7	7.77	7.77	-7	348	-2.01%
2018/06/20	0	0.00	1	7.76	7.77	-1	353	-0.28%
2018/06/19	0	0.00	35	7.74	7.80	-35	354	-9.87%
2018/06/15	0	0.00	3	7.83	7.81	-3	350	-0.85%
2018/06/13	3	7.81	0	0.00	7.83	3	350	0.86%
2018/06/07	3	8.00	0	0.00	7.97	3	372	0.81%
2018/06/06	5	7.99	0	0.00	8.00	5	370	1.35%
2018/05/14	0	0.00	5	7.75	7.76	-5	379	-1.32%
2018/05/08	2	7.78	0	0.00	7.78	2	384	0.52%
2018/04/10	10	8.04	0	0.00	8.03	10	578	1.73%
2018/04/09	0	0.00	8	8.20	8.07	-8	575	-1.39%
2018/03/31	1	7.78	0	0.00	7.85	1	506	0.20%
2018/03/29	5	7.74	0	0.00	7.73	5	507	0.98%
2018/03/28	5	7.77	0	0.00	7.76	5	505	0.99%
2018/03/14	7	7.95	0	0.00	7.88	7	475	1.47%
2018/02/12	0	0.00	1	7.73	7.74	-1	456	-0.22%
2018/02/06	1	7.60	0	0.00	7.63	1	472	0.21%
2018/02/05	0	0.00	1	7.97	8.00	-1	461	-0.22%
2018/01/29	1	8.18	0	0.00	8.18	1	458	0.22%
2018/01/24	5	8.19	0	0.00	8.19	5	449	1.11%
2018/01/19	2	8.48	3	8.46	8.47	-1	412	-0.24%
2018/01/18	5	8.32	2	8.36	8.36	3	362	0.83%
2018/01/16	0	0.00	3	8.04	8.05	-3	293	-1.02%