南仁湖 (5905)-永豐金-松山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.65	0	0.00	11.65	2	557	0.36%
2024/04/17	0	12.05	0	0.00	11.85	0	545	0.00%
2024/04/16	0	11.95	5	11.95	11.80	-5	550	-0.91%
2024/04/15	0	12.00	0	0.00	11.95	0	539	0.00%
2024/03/28	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/13	0	12.35	0	0.00	12.20	0	492	0.00%
2024/03/07	0	0.00	3	12.10	12.10	-3	464	-0.65%
2024/03/04	0	0.00	1	12.35	12.15	-1	444	-0.23%
2024/03/01	0	0.00	3	12.22	12.45	-3	435	-0.69%
2024/02/27	0	0.00	2	12.00	12.10	-2	426	-0.47%
2024/02/23	0	0.00	0	12.15	12.05	0	432	0.00%
2024/02/19	4	12.09	0	0.00	12.05	4	517	0.77%
2024/02/16	0	0.00	0.5	12.20	12.10	-0.5	530	-0.09%
2024/02/05	0	0.00	1	12.35	12.25	-1	531	-0.19%
2024/01/24	0.5	12.40	0	0.00	12.20	0.5	579	0.09%
2024/01/22	4	12.16	0	0.00	12.10	4	597	0.67%
2024/01/19	2	12.10	0	0.00	12.10	2	588	0.34%
2024/01/16	2	12.10	0	0.00	12.05	2	605	0.33%
2024/01/03	0	0.00	31	12.75	12.70	-31	615	-5.04%
2024/01/02	0	0.00	1	12.80	12.80	-1	615	-0.16%
2023/12/29	30	12.88	0	0.00	12.90	30	611	4.91%
2023/12/28	2	12.45	0	0.00	12.45	2	594	0.34%
2023/12/21	2	12.50	0	0.00	12.45	2	600	0.33%
2023/12/15	2	12.55	0	0.00	12.55	2	598	0.33%
2023/12/13	2	12.60	0	0.00	12.60	2	597	0.33%
2023/12/08	2	12.65	0	0.00	12.75	2	607	0.33%
2023/10/30	0	0.00	2	12.90	12.95	-2	530	-0.38%
2023/10/19	0	0.00	1	12.15	12.10	-1	553	-0.18%
2023/10/17	0	0.00	1	12.20	12.20	-1	586	-0.17%
2023/10/12	0	0.00	5	12.50	12.20	-5	645	-0.77%
2023/10/11	2	12.20	0	0.00	12.15	2	650	0.31%
2023/09/15	1	12.70	0	0.00	12.80	1	1,147	0.09%
2023/09/12	2	12.53	0	0.00	12.50	2	1,657	0.12%
2023/09/11	2	12.73	3	12.80	12.70	-1	1,683	-0.06%
2023/09/08	0	0.00	1	12.60	12.55	-1	1,702	-0.06%
2023/09/05	1	12.05	0	0.00	12.05	1	1,946	0.05%
2023/08/30	0	0.00	1	12.05	12.05	-1	2,241	-0.04%
2023/08/25	1	12.25	2	12.25	12.20	-1	2,316	-0.04%
2023/08/14	2	12.00	0	0.00	11.90	2	3,198	0.06%
2023/08/10	1	12.20	0	0.00	12.20	1	3,255	0.03%
2023/08/07	1	12.65	0	0.00	12.70	1	3,319	0.03%
2023/08/02	1	12.60	1	12.60	12.55	0	3,326	0.00%
2023/08/01	1	12.55	1	12.70	12.70	0	3,325	0.00%
2023/07/31	3	12.62	2	12.65	12.55	1	3,332	0.03%
2023/07/28	1	12.75	0	0.00	12.70	1	3,322	0.03%
2023/07/27	1	12.80	0	0.00	12.75	1	3,322	0.03%
2023/07/25	0	0.00	1	12.50	12.50	-1	3,317	-0.03%
2023/07/24	1	12.50	0	0.00	12.45	1	3,306	0.03%
2023/07/21	1	12.85	1	12.65	12.65	0	3,296	0.00%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/17	0	0.00	0	12.95	12.95	0	3,255	0.00%
2023/06/30	0	0.00	1	13.75	13.85	-1	3,163	-0.03%
2023/06/27	0	0.00	22	13.95	13.70	-22	3,128	-0.70%
2023/06/26	0	0.00	10	14.05	14.10	-10	3,085	-0.32%
2023/06/21	89	14.47	69	14.91	14.35	20	3,033	0.66%
2023/06/20	71	14.75	56	14.87	14.85	15	2,844	0.53%
2023/06/14	0	0.00	5	13.95	13.85	-5	2,311	-0.22%
2023/06/13	0	0.00	3	14.17	14.00	-3	2,289	-0.13%
2023/06/09	1	14.00	1	13.70	13.90	0	2,152	0.00%
2023/06/08	6	14.08	0	0.00	13.80	6	2,087	0.29%
2023/06/05	1	13.10	0	0.00	13.00	1	1,847	0.05%
2023/05/31	1	13.35	0	0.00	13.20	1	1,885	0.05%
2023/05/29	7	12.95	17	13.11	13.05	-10	1,895	-0.53%
2023/05/26	20	13.08	10	13.20	13.00	10	1,917	0.52%
2023/05/25	5	13.72	79	13.36	13.35	-74	2,063	-3.59%
2023/05/24	76	14.01	5	14.06	14.05	71	2,096	3.39%
2023/05/23	3	13.37	4	13.30	13.45	-1	1,682	-0.06%
2023/05/22	1	12.50	0	0.00	12.55	1	1,519	0.07%
2023/05/16	0	0.00	10	12.65	12.35	-10	1,844	-0.54%
2023/05/15	10	12.40	3	12.33	12.40	7	1,789	0.39%
2023/05/05	1	12.10	0	0.00	12.10	1	1,767	0.06%
2023/04/21	3	11.70	0	0.00	11.70	3	1,887	0.16%
2023/04/19	1	12.25	0	0.00	12.15	1	1,964	0.05%
2023/04/18	0	0.00	2	12.05	12.00	-2	2,033	-0.10%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/04/06	1	11.90	0	0.00	11.90	1	2,217	0.05%
2023/03/27	1	12.05	0	0.00	12.00	1	2,202	0.05%
2023/03/13	0	0.00	1	12.50	12.50	-1	2,185	-0.05%
2023/03/02	1	13.70	2	13.35	13.25	-1	2,057	-0.05%
2023/02/23	1	13.55	1	13.80	13.65	0	1,927	0.00%
2023/02/22	1	13.45	4	13.13	13.50	-3	1,735	-0.17%
2023/02/21	0	0.00	7	12.90	12.90	-7	1,595	-0.44%
2023/02/17	2	13.00	2	13.05	13.00	0	1,505	0.00%
2023/02/15	17	12.94	9	12.96	12.85	8	1,336	0.60%
2023/02/14	2	12.45	0	0.00	12.35	2	1,179	0.17%
2023/02/08	1	12.10	0	0.00	12.05	1	1,112	0.09%
2023/02/06	0	12.35	0	0.00	12.25	0	1,092	0.00%
2023/01/31	0	0.00	4	12.00	12.10	-4	1,033	-0.39%
2023/01/16	2	12.35	0	0.00	12.25	2	966	0.21%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/11	1	12.50	0	0.00	12.50	1	935	0.11%
2023/01/10	1	12.60	0	0.00	12.60	1	913	0.11%
2023/01/09	2	12.20	0	0.00	12.35	2	844	0.24%
2023/01/06	0	0.00	1	12.75	12.50	-1	828	-0.12%
2022/12/06	0	0.00	0	11.95	11.80	0	858	0.00%
2022/12/01	0	0.00	1	12.05	11.95	-1	838	-0.12%
2022/11/30	1	11.85	1	12.00	12.00	0	830	0.00%
2022/11/18	0	0.00	1	11.85	11.80	-1	845	-0.12%
2022/11/09	0	0.00	1	11.50	11.40	-1	837	-0.12%
2022/10/25	1	10.85	0	0.00	10.80	1	860	0.12%
2022/10/21	1	10.95	0	0.00	10.95	1	861	0.12%
2022/10/03	0	0.00	41	13.10	13.05	-41	883	-4.64%
2022/09/19	0	0.00	1	12.00	11.90	-1	705	-0.14%
2022/09/14	0	0.00	2	11.65	11.90	-2	709	-0.28%
2022/09/13	1	12.00	0	0.00	12.05	1	712	0.14%
2022/09/07	0	11.90	2	11.80	11.75	-2	724	-0.28%
2022/09/06	2	11.95	0	0.00	11.90	2	725	0.28%
2022/09/01	0	0.00	2	12.15	12.20	-2	740	-0.27%
2022/08/29	0	0.00	1	12.35	12.20	-1	794	-0.13%
2022/08/26	0	0.00	3	12.45	12.50	-3	844	-0.36%
2022/08/24	10	12.10	0	0.00	12.10	10	837	1.19%
2022/08/19	10	12.03	0	0.00	12.00	10	846	1.18%
2022/08/18	10	11.98	0	0.00	12.05	10	843	1.19%
2022/08/17	10	11.90	0	0.00	11.90	10	838	1.19%
2022/08/16	2	11.80	0	0.00	11.80	2	833	0.24%
2022/08/15	1	11.75	0	0.00	11.80	1	831	0.12%
2022/08/12	5	11.75	0	0.00	11.75	5	830	0.60%
2022/08/02	0	0.00	2	11.70	11.70	-2	837	-0.24%
2022/08/01	0	0.00	1	12.00	12.00	-1	832	-0.12%
2022/07/27	0	0.00	30	12.02	12.10	-30	817	-3.67%
2022/07/26	10	12.20	21	12.24	12.15	-11	811	-1.36%
2022/07/25	10	11.95	13	12.00	12.05	-3	791	-0.38%
2022/07/22	30	11.76	0	0.00	11.75	30	774	3.87%
2022/07/21	2	11.78	3	11.82	11.85	-1	765	-0.13%
2022/07/20	1	12.30	2	12.18	12.00	-1	721	-0.14%
2022/07/19	8	12.38	1	12.65	12.35	7	705	0.99%
2022/07/18	5	11.99	3	12.40	12.20	2	637	0.31%
2022/07/15	0	0.00	1	11.70	11.50	-1	580	-0.17%
2022/07/12	1	11.15	0	0.00	11.15	1	563	0.18%
2022/07/11	2	11.28	0	0.00	11.25	2	556	0.36%
2022/07/08	3	11.47	0	0.00	11.45	3	557	0.54%
2022/06/22	0	0.00	10	12.35	12.40	-10	568	-1.76%
2022/06/08	0	0.00	6	13.85	14.00	-6	549	-1.09%
2022/06/06	10	14.50	0	0.00	14.30	10	503	1.99%
2022/05/17	0	0.00	4	11.98	12.00	-4	961	-0.42%
2022/05/16	0	0.00	3	12.00	12.00	-3	1,011	-0.30%
2022/05/13	0	0.00	1	11.90	11.95	-1	1,059	-0.09%
2022/05/12	0	0.00	2	11.70	11.75	-2	1,060	-0.19%
2022/05/11	2	12.30	1	12.25	12.20	1	1,052	0.10%
2022/05/09	0	0.00	8	12.98	12.80	-8	1,048	-0.76%
2022/05/06	0	0.00	4	13.20	13.15	-4	1,052	-0.38%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/25	0	0.00	2	13.50	13.50	-2	1,204	-0.17%
2022/04/21	0	0.00	2	13.70	13.75	-2	1,210	-0.17%
2022/04/20	0	14.10	0	0.00	13.80	0	1,212	0.00%
2022/04/18	1	13.80	0	0.00	13.65	1	1,217	0.08%
2022/04/14	3	14.15	3	14.35	14.00	0	1,234	0.00%
2022/04/12	4	13.60	29	13.55	13.65	-25	1,217	-2.05%
2022/04/11	25	13.71	0	13.95	13.65	25	1,219	2.05%
2022/04/08	13	13.75	26	13.89	13.90	-13	1,220	-1.07%
2022/04/07	14	13.87	0	0.00	13.75	14	1,240	1.13%
2022/04/01	10	13.85	31	14.03	14.00	-21	1,234	-1.70%
2022/03/31	13	13.99	0	0.00	13.90	13	1,227	1.06%
2022/03/30	0	0.00	2	14.15	14.05	-2	1,230	-0.16%
2022/03/29	10	14.05	0	0.00	14.10	10	1,232	0.81%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/24	1	14.05	0	0.00	14.10	1	1,224	0.08%
2022/03/16	0	0.00	36	13.85	13.95	-36	1,251	-2.88%
2022/03/15	9	13.89	0	0.00	13.85	9	1,254	0.72%
2022/03/14	3	14.05	3	14.20	14.10	0	1,251	0.00%
2022/03/11	8	14.08	0	0.00	14.05	8	1,260	0.63%
2022/03/10	55	14.29	45	14.21	14.05	10	1,261	0.79%
2022/03/09	0	0.00	1	14.10	14.20	-1	1,247	-0.08%
2022/03/08	5	14.05	45	13.93	13.85	-40	1,249	-3.20%
2022/03/07	43	14.20	1	14.30	14.05	42	1,240	3.39%
2022/03/04	31	14.73	42	14.82	14.70	-11	1,237	-0.89%
2022/03/03	1	14.55	21	14.78	14.75	-20	1,246	-1.60%
2022/03/02	17	14.66	0	0.00	14.55	17	1,257	1.35%
2022/03/01	13	14.78	2	14.90	14.80	11	1,255	0.88%
2022/02/25	15	15.02	1	15.00	14.90	14	1,243	1.13%
2022/02/24	31	14.63	31	14.76	14.75	0	1,217	0.00%
2022/02/23	41	14.69	41	14.82	14.85	0	1,124	0.00%
2022/02/22	1	14.55	1	14.50	14.55	0	1,124	0.00%
2022/02/21	0	0.00	5	15.20	15.05	-5	1,116	-0.45%
2022/02/18	2	15.68	2	15.75	15.45	0	1,099	0.00%
2022/02/17	1	15.60	31	14.87	15.60	-30	1,014	-2.96%
2022/02/16	31	14.75	0	0.00	14.65	31	875	3.54%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/01/26	30	14.07	42	14.07	13.90	-12	958	-1.25%
2022/01/25	12	14.26	0	0.00	14.05	12	961	1.25%
2022/01/24	0	14.30	0	0.00	14.20	0	970	0.00%
2022/01/20	21	14.69	21	14.85	14.90	0	956	0.00%
2022/01/05	1	14.05	0	0.00	14.15	1	1,145	0.09%
2021/12/21	1	14.20	0	0.00	14.20	1	2,868	0.03%
2021/12/16	0	0.00	1	14.30	14.45	-1	2,984	-0.03%
2021/12/15	0	0.00	1	14.20	14.10	-1	3,081	-0.03%
2021/12/13	1	14.05	0	0.00	14.15	1	3,361	0.03%
2021/12/10	1	14.35	0	0.00	14.30	1	3,390	0.03%
2021/12/09	0	0.00	1	14.50	14.50	-1	3,411	-0.03%
2021/12/08	0	0.00	5	14.55	14.50	-5	3,485	-0.14%
2021/12/07	0	0.00	1	14.60	14.50	-1	3,519	-0.03%
2021/11/30	0	0.00	2	14.15	14.40	-2	3,672	-0.05%
2021/11/26	2	14.28	1	14.15	14.15	1	3,759	0.03%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/22	0	0.00	5	14.85	14.70	-5	4,132	-0.12%
2021/11/19	3	14.85	1	14.70	14.75	2	4,173	0.05%
2021/11/10	0	0.00	2	15.05	15.05	-2	4,242	-0.05%
2021/11/09	1	15.10	0	0.00	15.15	1	4,245	0.02%
2021/11/08	1	15.55	2	15.70	15.55	-1	4,218	-0.02%
2021/11/05	0	0.00	10	15.55	15.55	-10	4,239	-0.24%
2021/11/04	17	15.54	7	15.51	15.50	10	4,276	0.23%
2021/11/03	10	14.95	40	15.01	15.00	-30	4,246	-0.71%
2021/11/02	1	15.05	2	15.05	15.05	-1	4,268	-0.02%
2021/11/01	16	15.17	0	0.00	15.20	16	4,347	0.37%
2021/10/29	2	15.25	0	0.00	15.30	2	4,371	0.05%
2021/10/28	21	15.40	13	15.33	15.40	8	4,443	0.18%
2021/10/27	6	14.89	60	14.98	15.00	-54	4,481	-1.20%
2021/10/26	46	15.15	15	15.20	15.10	31	4,510	0.69%
2021/10/25	24	15.50	21	15.65	15.40	3	4,535	0.07%
2021/10/22	20	15.59	10	15.78	15.50	10	4,702	0.21%
2021/10/21	18	15.71	7	15.89	15.65	11	5,053	0.22%
2021/10/20	0	0.00	34	15.78	15.95	-34	5,194	-0.65%
2021/10/19	4	15.40	0	0.00	15.35	4	5,412	0.07%
2021/10/18	12	15.61	0	0.00	15.35	12	5,650	0.21%
2021/10/15	20	15.93	10	16.10	15.70	10	6,051	0.17%
2021/10/14	26	15.98	45	15.97	15.70	-19	6,395	-0.30%
2021/10/13	46	16.20	10	16.10	15.95	36	6,591	0.55%
2021/10/12	0	0.00	9	16.65	16.65	-9	6,611	-0.14%
2021/10/08	15	17.99	14	17.79	17.60	1	6,614	0.02%
2021/10/07	34	17.71	14	17.95	18.00	20	6,512	0.31%
2021/10/06	35	16.57	35	16.66	16.90	0	6,138	0.00%
2021/10/05	9	17.06	9	16.83	16.75	0	6,139	0.00%
2021/10/04	19	17.06	39	17.16	16.90	-20	6,059	-0.33%
2021/10/01	6	17.00	6	16.10	16.10	0	5,951	0.00%
2021/09/30	36	16.88	14	17.12	17.10	22	6,216	0.35%
2021/09/29	8	16.96	8	16.80	16.80	0	6,197	0.00%
2021/09/28	15	16.26	13	16.25	17.15	2	6,002	0.03%
2021/09/27	1	16.10	4	16.24	15.90	-3	5,850	-0.05%
2021/09/24	3	15.87	30	15.88	15.80	-27	5,813	-0.46%
2021/09/23	41	16.21	11	16.19	16.05	30	5,796	0.52%
2021/09/22	0	0.00	42	16.45	16.55	-42	5,764	-0.73%
2021/09/17	49	16.45	12	16.39	16.30	37	5,673	0.65%
2021/09/16	2	16.70	15	16.35	16.80	-13	5,559	-0.23%
2021/09/15	20	15.86	0	0.00	15.80	20	5,395	0.37%
2021/09/14	0	0.00	1	15.30	15.30	-1	5,390	-0.02%
2021/09/10	1	14.85	0	0.00	14.65	1	5,390	0.02%
2021/09/09	1	14.45	1	14.80	14.70	0	5,360	0.00%
2021/08/31	0	0.00	1	16.85	17.00	-1	5,157	-0.02%
2021/08/30	1	17.40	1	16.55	17.15	0	5,133	0.00%
2021/08/27	1	16.25	0	0.00	16.35	1	4,954	0.02%
2021/08/20	0	0.00	12	14.00	14.20	-12	5,002	-0.24%
2021/08/16	2	14.80	2	14.90	14.90	0	4,975	0.00%
2021/08/11	0	0.00	2	16.35	15.50	-2	5,101	-0.04%
2021/08/09	1	16.05	1	16.40	16.00	0	5,072	0.00%
2021/08/06	1	16.45	1	16.85	16.30	0	5,095	0.00%
2021/08/05	1	16.55	0	0.00	16.55	1	5,111	0.02%
2021/07/29	1	18.50	0	0.00	18.50	1	5,034	0.02%
2021/07/28	0	0.00	4	18.13	18.50	-4	5,028	-0.08%
2021/07/27	16	20.10	7	20.59	18.75	9	4,915	0.18%
2021/07/26	0	0.00	10	18.70	19.30	-10	4,613	-0.22%
2021/07/23	20	19.30	18	19.08	19.10	2	4,501	0.04%
2021/07/22	16	18.92	3	19.17	19.30	13	4,292	0.30%
2021/07/21	4	18.74	1	19.10	18.05	3	4,060	0.07%
2021/07/20	5	16.89	18	16.61	18.00	-13	3,715	-0.35%
2021/07/19	13	16.30	11	16.35	16.40	2	3,389	0.06%
2021/07/15	0	0.00	2	14.73	15.00	-2	3,195	-0.06%
2021/07/14	1	14.25	6	14.51	14.40	-5	3,158	-0.16%
2021/07/12	4	14.01	4	14.00	14.00	0	3,195	0.00%
2021/07/09	3	14.45	13	14.62	14.50	-10	3,161	-0.32%
2021/07/08	22	14.25	6	14.04	14.15	16	3,071	0.52%
2021/07/07	4	14.43	19	14.12	14.60	-15	2,907	-0.52%
2021/07/02	2	12.75	0	0.00	12.65	2	2,539	0.08%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/23	2	13.00	3	13.10	13.15	-1	2,722	-0.04%
2021/06/21	7	13.33	0	0.00	13.50	7	2,680	0.26%
2021/06/04	0	0.00	14	14.30	13.75	-14	2,772	-0.51%
2021/06/02	3	14.30	0	0.00	14.05	3	2,755	0.11%
2021/06/01	14	14.03	7	13.69	14.00	7	2,699	0.26%
2021/05/28	0	0.00	3	13.05	13.00	-3	2,582	-0.12%
2021/05/27	0	0.00	5	12.90	12.85	-5	2,600	-0.19%
2021/05/26	1	12.85	3	12.95	12.80	-2	2,605	-0.08%
2021/05/24	2	12.90	0	0.00	13.05	2	2,661	0.08%
2021/05/21	0	0.00	2	13.15	13.05	-2	2,666	-0.08%
2021/05/20	1	13.00	0	0.00	12.15	1	2,656	0.04%
2021/05/18	107	11.15	107	11.15	11.15	0	2,589	0.00%	大買/大賣/
2021/05/12	2	11.95	0	0.00	11.95	2	2,715	0.07%
2021/05/11	0	0.00	2	13.35	13.25	-2	2,677	-0.07%
2021/05/10	0	0.00	5	13.35	13.40	-5	2,633	-0.19%
2021/05/07	3	13.10	0	0.00	13.10	3	2,624	0.11%
2021/05/05	0	0.00	3	13.37	13.10	-3	2,594	-0.12%
2021/05/04	1	12.05	4	12.10	12.55	-3	2,545	-0.12%
2021/05/03	0	0.00	12	12.98	12.85	-12	2,484	-0.48%
2021/04/27	1	13.10	0	0.00	13.25	1	2,372	0.04%
2021/04/26	10	13.35	0	0.00	13.35	10	2,349	0.43%
2021/04/22	11	12.91	0	0.00	12.80	11	2,242	0.49%
2021/04/21	0	0.00	1	12.85	12.80	-1	2,163	-0.05%
2021/04/20	8	12.88	0	0.00	12.70	8	2,122	0.38%
2021/04/19	2	12.75	0	0.00	12.85	2	2,066	0.10%
2021/04/16	10	12.20	0	0.00	12.15	10	1,984	0.50%
2021/04/13	1	11.85	0	0.00	11.85	1	1,930	0.05%
2021/04/12	2	11.80	0	0.00	11.90	2	1,924	0.10%
2021/04/09	5	11.80	0	0.00	11.75	5	1,952	0.26%
2021/04/07	2	11.95	0	0.00	11.90	2	1,918	0.10%
2021/04/01	0	0.00	2	12.28	12.10	-2	1,853	-0.11%
2021/03/31	1	12.30	0	0.00	12.30	1	1,829	0.05%
2021/03/30	0	0.00	11	12.29	12.10	-11	1,794	-0.61%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/25	0	11.70	0	0.00	11.80	0	1,758	0.00%
2021/03/24	0	12.25	0	0.00	11.65	0	1,767	0.00%
2021/03/23	2	11.93	0	0.00	11.70	2	1,761	0.11%
2021/03/17	0	0.00	2	11.70	11.70	-2	1,731	-0.12%
2021/03/15	0	11.75	0	0.00	11.85	0	1,707	0.00%
2021/03/10	0	11.45	0	0.00	11.40	0	1,702	0.00%
2021/03/04	0	11.00	2	11.10	11.10	-2	2,333	-0.09%
2021/03/02	3	11.00	0	0.00	11.00	3	2,452	0.12%
2021/02/24	7	10.99	0	0.00	10.80	7	2,357	0.30%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/22	0	11.00	1	11.05	11.00	-1	2,302	-0.04%
2021/02/17	0	0.00	1.8	10.50	10.30	-1.8	2,250	-0.08%
2021/02/05	4	11.09	4	10.83	10.80	0	2,201	0.00%
2021/01/04	0	0.00	70	10.10	10.45	-70	1,847	-3.79%
2020/12/31	0	0.00	60	10.30	10.20	-60	1,804	-3.33%
2020/12/30	0	0.00	22	10.25	10.30	-22	1,801	-1.22%
2020/12/25	0	0.00	50	10.00	10.10	-50	2,034	-2.46%
2020/12/23	0	0.00	50	9.98	9.96	-50	2,037	-2.45%
2020/12/22	0	0.00	150	10.07	10.05	-150	2,027	-7.40%	大賣/鉅額交易
2020/12/17	0	0.00	20	10.40	10.35	-20	1,982	-1.01%
2020/12/16	0	0.00	160	10.29	10.40	-160	1,976	-8.09%	大賣/鉅額交易
2020/12/15	0	0.00	80	10.35	10.10	-80	1,956	-4.09%
2020/12/11	3	10.40	0	0.00	10.25	3	1,934	0.16%
2020/12/09	2	10.75	105	10.69	10.65	-103	1,902	-5.41%	大賣/鉅額交易
2020/12/08	0	0.00	60	10.58	10.65	-60	1,909	-3.14%
2020/12/03	1	10.70	0	0.00	10.70	1	1,833	0.05%
2020/12/02	1	11.15	40	11.28	11.15	-39	1,766	-2.21%
2020/12/01	2	12.00	6	12.00	11.65	-4	1,673	-0.24%
2020/11/30	6	11.55	1	11.60	11.60	5	1,338	0.37%
2020/11/23	5	9.84	2	9.86	9.87	3	980	0.31%
2020/11/20	5	9.82	0	0.00	9.78	5	975	0.51%
2020/11/18	10	9.97	0	0.00	9.96	10	964	1.04%
2020/11/17	10	10.00	0	0.00	9.98	10	955	1.05%
2020/11/16	10	10.05	4	9.82	10.05	6	958	0.63%
2020/11/13	0	0.00	30	9.63	9.64	-30	910	-3.30%
2020/11/12	1	9.61	111	9.60	9.54	-110	906	-12.13%	大賣/鉅額交易
2020/11/09	0	0.00	30	9.47	9.47	-30	791	-3.79%
2020/10/30	0	9.42	0	0.00	9.41	0	814	0.00%
2020/10/16	5	9.35	0	0.00	9.33	5	915	0.55%
2020/10/12	2	9.50	0	0.00	9.45	2	985	0.20%
2020/10/07	0	0.00	5	9.96	9.95	-5	991	-0.50%
2020/10/06	0	0.00	5	10.00	9.97	-5	1,015	-0.49%
2020/10/05	52	10.09	50	10.00	10.00	2	1,031	0.19%
2020/09/30	12	10.76	11	10.41	10.20	1	1,051	0.10%
2020/09/22	2	9.50	0	0.00	9.68	2	943	0.21%
2020/09/21	0	10.10	0	0.00	9.75	0	977	0.00%
2020/09/15	2	9.55	0	0.00	9.56	2	1,175	0.17%
2020/09/11	4	9.99	6	9.90	9.71	-2	1,196	-0.17%
2020/09/03	2	9.10	0	0.00	9.07	2	1,260	0.16%
2020/08/26	0	0.00	3	9.47	9.50	-3	1,619	-0.19%
2020/08/25	3	9.62	0	0.00	9.62	3	1,688	0.18%
2020/08/20	2	9.50	0	0.00	9.29	2	2,042	0.10%
2020/08/10	2	9.80	0	0.00	10.05	2	2,134	0.09%
2020/08/04	0	0.00	1	10.00	9.93	-1	2,261	-0.04%
2020/08/03	0	0.00	1	9.89	9.87	-1	2,266	-0.04%
2020/07/14	0	0.00	57	10.99	10.95	-57	2,154	-2.65%
2020/07/13	1	11.10	102	11.05	11.05	-101	2,146	-4.71%	大賣/鉅額交易
2020/07/09	2	10.80	110	11.00	10.75	-108	2,118	-5.10%	大賣/鉅額交易
2020/07/08	2	11.05	2	11.05	11.15	0	2,077	0.00%
2020/07/03	0	0.00	102	11.68	11.50	-102	2,050	-4.98%	大賣/鉅額交易
2020/07/02	0	0.00	30	11.65	11.55	-30	2,035	-1.47%
2020/06/23	0	0.00	20	11.55	11.65	-20	1,900	-1.05%
2020/06/22	0	0.00	111	11.62	11.90	-111	1,852	-5.99%	大賣/鉅額交易
2020/06/17	0	0.00	1	11.50	11.45	-1	1,784	-0.06%
2020/06/11	0	0.00	2	11.70	11.70	-2	1,893	-0.11%
2020/06/10	0	0.00	5	11.85	12.00	-5	1,870	-0.27%
2020/06/08	5	12.40	1	12.55	12.55	4	1,836	0.22%
2020/06/02	0	0.00	10	12.02	12.00	-10	1,687	-0.59%
2020/05/28	16	11.90	62	11.33	11.20	-46	1,523	-3.02%
2020/05/27	1	11.35	1	11.35	11.35	0	1,348	0.00%
2020/05/26	11	10.32	10	10.31	10.35	1	1,248	0.08%
2020/05/25	1	9.79	0	0.00	9.90	1	1,220	0.08%
2020/05/15	4	9.55	0	0.00	9.55	4	1,268	0.32%
2020/05/13	0	0.00	1	10.10	10.15	-1	1,289	-0.08%
2020/05/12	5	9.49	0	0.00	9.65	5	1,329	0.38%
2020/05/11	20	9.53	18	9.30	9.63	2	1,323	0.15%
2020/05/08	0	0.00	1	8.82	8.76	-1	1,286	-0.08%
2020/05/07	0	0.00	32	8.60	8.60	-32	1,285	-2.49%
2020/05/06	0	0.00	13	8.64	8.60	-13	1,292	-1.01%
2020/05/05	0	0.00	45	8.64	8.63	-45	1,311	-3.43%
2020/04/27	0	0.00	60	8.42	8.45	-60	1,456	-4.12%
2020/04/23	0	0.00	197	8.21	8.35	-197	1,721	-11.44%	大賣/鉅額交易
2020/04/21	1	8.40	0	0.00	8.20	1	1,742	0.06%
2020/04/20	1	8.49	0	0.00	8.50	1	1,775	0.06%
2020/04/16	2	8.31	0	0.00	8.29	2	1,885	0.11%
2020/04/15	2	8.28	0	0.00	8.29	2	1,896	0.11%
2020/04/13	2	7.89	0	0.00	7.86	2	1,897	0.11%
2020/04/08	3	7.76	0	0.00	7.77	3	1,914	0.16%
2020/03/23	5	6.77	0	0.00	6.74	5	2,059	0.24%
2020/03/20	5	7.09	2	7.04	7.10	3	2,102	0.14%
2020/03/19	12	6.86	0	0.00	6.87	12	2,107	0.57%
2020/03/17	45	7.01	0	0.00	7.00	45	2,031	2.22%
2020/03/13	36	7.62	0	0.00	7.80	36	2,063	1.74%
2020/03/12	15	8.15	0	0.00	8.36	15	2,099	0.71%
2020/03/10	10	8.63	0	0.00	8.60	10	2,329	0.43%
2020/03/06	5	9.39	0	0.00	9.42	5	2,309	0.22%
2020/03/05	1	9.45	1	9.50	9.45	0	2,357	0.00%
2020/03/04	40	9.20	0	0.00	9.16	40	2,418	1.65%
2020/03/02	10	9.82	10	9.80	9.72	0	2,500	0.00%
2020/02/26	20	9.93	0	0.00	9.86	20	2,531	0.79%
2020/02/24	20	10.10	6	10.25	10.05	14	2,972	0.47%
2020/02/21	15	10.55	0	0.00	10.45	15	3,068	0.49%
2020/02/19	5	10.70	0	0.00	10.60	5	3,088	0.16%
2020/02/18	1	10.90	0	0.00	10.65	1	3,234	0.03%
2020/02/14	20	11.45	0	0.00	11.35	20	3,528	0.57%
2020/02/13	10	11.70	5	11.70	11.70	5	3,659	0.14%
2020/02/10	15	10.17	0	0.00	10.10	15	3,703	0.41%
2020/02/06	10	10.33	0	0.00	10.35	10	3,845	0.26%
2020/02/04	20	10.53	0	0.00	10.30	20	4,005	0.50%
2020/02/03	24	10.49	0	0.00	10.60	24	4,067	0.59%
2020/01/31	50	11.28	30	10.82	10.90	20	4,086	0.49%
2020/01/30	100	11.80	0	0.00	11.80	100	4,059	2.46%
2020/01/17	20	13.93	0	0.00	13.25	20	4,080	0.49%
2020/01/16	40	13.78	0	0.00	13.65	40	3,898	1.03%
2020/01/09	5	13.45	0	0.00	13.30	5	4,086	0.12%
2020/01/08	0	0.00	5	13.10	13.15	-5	4,074	-0.12%
2020/01/07	10	13.85	0	0.00	13.60	10	4,076	0.25%
2020/01/06	2	13.60	0	0.00	13.65	2	4,093	0.05%
2020/01/03	2	14.25	0	0.00	13.95	2	4,109	0.05%
2019/12/26	0	0.00	10	14.55	14.55	-10	4,144	-0.24%
2019/12/20	0	0.00	1	15.30	15.20	-1	4,165	-0.02%
2019/12/19	10	15.55	10	15.40	15.55	0	4,147	0.00%
2019/12/17	0	0.00	47	15.29	15.05	-47	4,031	-1.17%
2019/12/12	11	15.20	0	0.00	14.90	11	3,934	0.28%
2019/12/11	0	0.00	34	14.91	14.85	-34	3,901	-0.87%
2019/12/06	1	15.50	1	15.60	15.60	0	3,763	0.00%
2019/12/05	40	14.79	2	15.50	15.10	38	3,629	1.05%
2019/12/03	10	14.70	0	0.00	14.55	10	3,480	0.29%
2019/12/02	10	15.00	65	14.55	14.45	-55	3,458	-1.59%
2019/11/26	0	0.00	2	14.00	13.85	-2	3,175	-0.06%
2019/11/25	0	0.00	6	13.85	13.80	-6	3,155	-0.19%
2019/11/21	216	13.82	9	13.58	13.85	207	2,901	7.13%	大買/鉅額交易
2019/11/20	3	13.55	0	0.00	13.05	3	2,652	0.11%
2019/11/18	10	14.40	32	14.17	14.15	-22	2,507	-0.88%
2019/11/15	41	14.48	33	14.39	14.35	8	2,465	0.32%
2019/11/14	198	15.25	48	15.29	14.85	150	2,313	6.48%	大買/鉅額交易
2019/11/13	24	15.61	0	0.00	15.85	24	2,139	1.12%
2019/11/12	80	14.83	20	15.08	15.05	60	1,984	3.02%
2019/11/11	30	14.45	84	14.00	14.25	-54	1,807	-2.99%
2019/11/07	40	14.00	2	14.00	14.00	38	1,720	2.21%
2019/11/06	50	13.90	0	0.00	14.10	50	1,711	2.92%
2019/11/05	5	14.28	27	14.05	13.95	-22	1,667	-1.32%
2019/11/04	5	14.00	0	0.00	14.00	5	1,572	0.32%
2019/11/01	231	13.19	0	0.00	13.15	231	1,447	15.96%	大買/鉅額交易
2019/10/31	15	12.48	0	0.00	13.05	15	1,391	1.08%
2019/10/30	50	11.95	10	12.20	12.50	40	1,329	3.01%
2019/10/29	50	12.00	0	0.00	12.05	50	1,277	3.91%
2019/10/28	360	12.04	0	0.00	12.20	360	1,253	28.72%	大買/鉅額交易
2019/10/25	0	0.00	10	12.08	12.10	-10	1,256	-0.80%
2019/10/24	90	12.07	0	0.00	12.20	90	1,275	7.06%
2019/10/23	214	11.73	10	12.20	12.05	204	1,230	16.58%	大買/鉅額交易
2019/10/22	4	11.18	7	11.31	11.25	-3	1,103	-0.27%
2019/10/21	45	10.92	0	0.00	11.05	45	1,024	4.39%
2019/10/18	20	10.03	20	10.03	10.05	0	938	0.00%
2019/10/15	20	9.62	0	0.00	9.69	20	920	2.17%
2019/05/22	0	0.00	50	8.12	8.14	-50	387	-12.92%
2019/05/10	0	0.00	2	7.92	7.88	-2	322	-0.62%
2019/04/11	0	0.00	5	7.62	7.60	-5	284	-1.76%
2018/12/25	0	0.00	1	7.29	7.20	-1	453	-0.22%
2018/12/11	0	0.00	1	7.35	7.37	-1	444	-0.22%
2018/11/28	1	7.90	0	0.00	7.80	1	380	0.26%
2018/11/27	1	7.36	0	0.00	7.85	1	341	0.29%
2018/11/26	0	0.00	6	7.31	7.19	-6	281	-2.13%
2018/11/20	2	6.65	0	0.00	6.68	2	227	0.88%
2018/11/08	0	0.00	2	6.75	6.73	-2	224	-0.89%
2018/10/31	0	0.00	22	6.45	6.41	-22	200	-10.97%
2018/10/30	0	0.00	20	6.39	6.36	-20	201	-9.93%
2018/10/29	20	6.38	0	0.00	6.39	20	200	9.96%
2018/10/26	0	0.00	20	6.44	6.42	-20	199	-10.00%
2018/10/24	20	6.63	0	0.00	6.56	20	194	10.28%
2018/10/22	0	0.00	37	6.68	6.65	-37	194	-19.04%
2018/10/18	30	6.69	25	6.70	6.66	5	191	2.61%
2018/10/16	0	0.00	36	6.65	6.73	-36	192	-18.69%
2018/10/15	19	6.61	30	6.62	6.62	-11	189	-5.82%
2018/10/12	1	6.43	0	0.00	6.61	1	186	0.54%
2018/10/11	42	6.74	0	0.00	6.57	42	184	22.75%
2018/10/09	20	7.13	0	0.00	7.13	20	172	11.60%
2018/10/05	16	7.16	0	0.00	7.13	16	168	9.51%
2018/10/04	14	7.22	0	0.00	7.19	14	164	8.52%
2018/09/03	0	0.00	10	7.35	7.33	-10	227	-4.40%
2018/08/27	2	7.40	0	0.00	7.38	2	250	0.80%
2018/08/15	0	0.00	10	7.70	7.68	-10	259	-3.85%
2018/08/01	0	0.00	20	7.77	7.76	-20	272	-7.33%
2018/07/23	0	0.00	40	7.66	7.67	-40	262	-15.24%
2018/07/17	0	0.00	20	7.71	7.72	-20	268	-7.44%
2018/07/13	0	0.00	10	7.71	7.72	-10	268	-3.73%
2018/06/29	1	7.68	0	0.00	7.73	1	350	0.29%
2018/06/22	2	7.70	0	0.00	7.75	2	355	0.56%
2018/06/14	3	7.84	0	0.00	7.80	3	350	0.86%
2018/06/08	1	8.00	0	0.00	8.00	1	370	0.27%
2018/06/06	0	0.00	2	8.02	8.00	-2	370	-0.54%
2018/05/17	1	7.78	0	0.00	7.76	1	363	0.28%
2018/04/24	2	7.75	0	0.00	7.73	2	559	0.36%
2018/03/28	0	0.00	2	7.77	7.76	-2	505	-0.40%
2018/03/27	2	7.50	0	0.00	7.75	2	502	0.40%
2018/03/14	0	0.00	4	8.00	7.88	-4	475	-0.84%
2018/02/26	10	7.74	0	0.00	7.75	10	467	2.14%
2018/02/23	20	7.80	0	0.00	7.80	20	466	4.29%
2018/02/21	22	7.79	0	0.00	7.79	22	457	4.81%
2018/02/06	2	7.80	0	0.00	7.63	2	472	0.42%
2018/02/02	10	8.10	0	0.00	8.10	10	462	2.16%
2018/01/26	0	8.11	0	0.00	8.20	0	458	0.00%
2018/01/18	0	0.00	16	8.26	8.36	-16	362	-4.41%
2018/01/04	2	7.86	0	0.00	7.86	2	273	0.73%