南仁湖 (5905)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
311張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	12.20	12.25	-30	609	-4.93%
2024/04/23	2	11.70	0	0.00	11.75	2	559	0.36%
2024/04/22	1	11.75	0	0.00	11.60	1	558	0.18%
2024/04/17	0	0.00	25	11.88	11.85	-25	545	-4.58%
2024/04/03	0	11.95	0	0.00	11.95	0	529	0.00%
2024/03/20	0	0.00	13	12.05	12.05	-13	502	-2.59%
2024/02/29	0	12.20	0	0.00	12.10	0	423	0.00%
2024/01/09	0	0.00	11	12.50	12.45	-11	593	-1.85%
2024/01/08	0	0.00	2	12.75	12.65	-2	593	-0.34%
2023/12/29	0	12.55	0	0.00	12.90	0	611	0.00%
2023/12/14	2	12.55	0	0.00	12.55	2	599	0.33%
2023/12/13	0	0.00	2	12.65	12.60	-2	597	-0.33%
2023/12/12	0	0.00	1	12.70	12.65	-1	601	-0.17%
2023/12/08	10	12.65	0	0.00	12.75	10	607	1.64%
2023/11/28	1	13.05	0	0.00	13.00	1	669	0.15%
2023/11/09	0	0.00	8	13.15	13.15	-8	569	-1.41%
2023/10/24	0	0.00	3	12.30	12.30	-3	532	-0.56%
2023/10/02	0	0.00	1	12.75	12.75	-1	745	-0.13%
2023/09/12	1	12.75	0	0.00	12.50	1	1,657	0.06%
2023/09/11	1	12.75	0	0.00	12.70	1	1,683	0.06%
2023/09/05	3	12.12	0	0.00	12.05	3	1,946	0.15%
2023/08/25	1	12.15	0	0.00	12.20	1	2,316	0.04%
2023/07/21	1	12.70	0	0.00	12.65	1	3,296	0.03%
2023/07/19	3	12.45	0	0.00	12.45	3	3,270	0.09%
2023/07/13	7	12.99	0	0.00	12.80	7	3,252	0.22%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/27	0	0.00	43	13.70	13.70	-43	3,128	-1.37%
2023/06/26	3	14.10	0	0.00	14.10	3	3,085	0.10%
2023/06/21	5	14.40	19	14.61	14.35	-14	3,033	-0.46%
2023/06/20	26	14.81	15	14.93	14.85	11	2,844	0.39%
2023/06/19	1	14.35	0	0.00	14.10	1	2,489	0.04%
2023/06/16	3	13.85	0	0.00	13.75	3	2,385	0.13%
2023/06/15	0	0.00	10	13.75	13.75	-10	2,334	-0.43%
2023/06/14	2	14.00	3	14.10	13.85	-1	2,311	-0.04%
2023/06/13	0	0.00	2	14.00	14.00	-2	2,289	-0.09%
2023/06/12	0	0.00	4	13.50	13.45	-4	2,195	-0.18%
2023/06/09	12	13.69	10	13.85	13.90	2	2,152	0.09%
2023/06/08	87	14.05	20	14.00	13.80	67	2,087	3.21%
2023/06/02	0	0.00	28	13.01	13.05	-28	1,866	-1.50%
2023/06/01	10	13.45	11	13.42	13.10	-1	1,876	-0.06%
2023/05/31	30	13.27	10	13.35	13.20	20	1,885	1.06%
2023/05/29	18	12.98	22	13.11	13.05	-4	1,895	-0.21%
2023/05/26	0	13.20	0	0.00	13.00	0	1,917	0.00%
2023/05/24	37	13.82	16	13.97	14.05	21	2,096	1.00%
2023/05/23	13	13.23	52	13.39	13.45	-39	1,682	-2.32%
2023/05/16	3	12.55	3	12.70	12.35	0	1,844	0.00%
2023/05/15	10	12.60	10	12.40	12.40	0	1,789	0.00%
2023/04/24	0	12.00	0	0.00	11.70	0	1,865	0.00%
2023/03/28	0	0.00	3	11.95	11.95	-3	2,206	-0.14%
2023/03/10	0	0.00	8	13.00	12.80	-8	2,162	-0.37%
2023/03/09	0	0.00	7	13.10	13.15	-7	2,143	-0.33%
2023/03/07	0	13.50	0	0.00	13.40	0	2,139	0.00%
2023/03/06	20	13.68	0	0.00	13.50	20	2,118	0.94%
2023/03/03	7	13.50	0	0.00	13.50	7	2,091	0.33%
2023/03/02	3	13.70	0	0.00	13.25	3	2,057	0.15%
2023/02/22	7	13.20	0	0.00	13.50	7	1,735	0.40%
2023/02/21	0	0.00	12	12.88	12.90	-12	1,595	-0.75%
2023/02/20	5	12.90	9	13.05	12.90	-4	1,576	-0.25%
2023/02/17	6	13.00	8	12.93	13.00	-2	1,505	-0.13%
2023/02/16	45	12.89	38	12.85	12.85	7	1,440	0.49%
2023/02/15	12	12.91	0	0.00	12.85	12	1,336	0.90%
2023/01/13	0	0.00	1	12.35	12.40	-1	953	-0.10%
2023/01/12	0	0.00	3	12.45	12.45	-3	948	-0.32%
2023/01/10	22	12.79	12	12.66	12.60	10	913	1.10%
2023/01/09	0	0.00	1	12.25	12.35	-1	844	-0.12%
2023/01/06	5	12.65	0	0.00	12.50	5	828	0.60%
2023/01/05	0	0.00	2	12.58	12.50	-2	779	-0.26%
2023/01/04	54	12.25	0	0.00	12.40	54	670	8.05%
2022/12/30	70	12.27	0	0.00	12.05	70	698	10.02%
2022/12/29	10	12.08	0	0.00	12.05	10	701	1.42%
2022/12/28	1	12.30	0	0.00	12.20	1	716	0.14%
2022/12/06	0	0.00	1	11.90	11.80	-1	858	-0.12%
2022/11/18	5	11.50	6	11.89	11.80	-1	845	-0.12%
2022/11/17	1	11.45	0	0.00	11.40	1	828	0.12%
2022/10/12	1	11.90	1	11.65	11.60	0	986	0.00%
2022/10/11	1	11.85	1	11.90	11.80	0	1,031	0.00%
2022/10/04	10	12.73	0	0.00	12.85	10	942	1.06%
2022/10/03	2	13.00	2	13.10	13.05	0	883	0.00%
2022/08/29	0	0.00	1	12.50	12.20	-1	794	-0.13%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/10	0	0.00	5	11.65	11.60	-5	826	-0.61%
2022/08/05	0	0.00	1	11.65	11.70	-1	829	-0.12%
2022/08/04	1	11.55	0	0.00	11.55	1	841	0.12%
2022/08/02	0	0.00	5	11.70	11.70	-5	837	-0.60%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/27	2	12.05	0	0.00	12.10	2	817	0.24%
2022/07/21	10	11.85	1	11.85	11.85	9	765	1.18%
2022/07/20	4	12.50	4	12.00	12.00	0	721	0.00%
2022/07/19	17	12.64	3	12.35	12.35	14	705	1.99%
2022/07/13	10	11.30	0	0.00	11.30	10	569	1.76%
2022/07/12	10	11.20	0	0.00	11.15	10	563	1.78%
2022/07/07	5	11.65	0	0.00	11.55	5	566	0.88%
2022/06/16	0	0.00	2	13.40	13.20	-2	555	-0.36%
2022/06/07	0	0.00	2	14.50	14.00	-2	554	-0.36%
2022/06/06	2	14.35	0	0.00	14.30	2	503	0.40%
2022/05/24	0	0.00	0	12.40	12.35	0	631	0.00%
2022/04/14	0	0.00	3	14.20	14.00	-3	1,234	-0.24%
2022/04/11	0	13.93	0	0.00	13.65	0	1,219	0.00%
2022/03/31	0	0.00	1	13.95	13.90	-1	1,227	-0.08%
2022/03/07	0	0.00	20	14.10	14.05	-20	1,240	-1.61%
2022/02/25	8	14.90	0	0.00	14.90	8	1,243	0.64%
2022/02/24	13	15.05	13	15.29	14.75	0	1,217	0.00%
2022/02/23	12	14.75	0	0.00	14.85	12	1,124	1.07%
2022/02/22	0	0.00	1	14.90	14.55	-1	1,124	-0.09%
2022/02/21	3	15.20	0	0.00	15.05	3	1,116	0.27%
2022/02/18	21	15.64	5	15.70	15.45	16	1,099	1.46%
2022/02/17	11	15.48	5	15.48	15.60	6	1,014	0.59%
2022/02/16	0	14.70	0	0.00	14.65	0	875	0.00%
2022/01/26	0	0.00	43	14.06	13.90	-43	958	-4.49%
2022/01/21	52	14.75	53	14.52	14.55	-1	964	-0.10%
2022/01/20	4	14.94	0	0.00	14.90	4	956	0.42%
2021/12/30	0	0.00	10	14.45	14.65	-10	1,802	-0.55%
2021/12/27	0	0.00	3	14.30	14.40	-3	2,328	-0.13%
2021/12/02	0	0.00	2	14.20	14.10	-2	3,607	-0.06%
2021/12/01	0	0.00	3	14.15	14.30	-3	3,634	-0.08%
2021/11/23	20	14.60	0	0.00	14.60	20	4,093	0.49%
2021/11/18	0	0.00	0	14.95	15.00	0	4,167	0.00%
2021/11/17	0	0.00	1	14.70	14.75	-1	4,160	-0.02%
2021/11/11	5	15.15	0	0.00	15.05	5	4,215	0.12%
2021/11/10	5	15.05	5	15.10	15.05	0	4,242	0.00%
2021/11/09	3	15.02	1	15.20	15.15	2	4,245	0.05%
2021/11/08	2	15.55	0	0.00	15.55	2	4,218	0.05%
2021/11/05	10	15.49	0	0.00	15.55	10	4,239	0.24%
2021/11/04	0	0.00	2	15.90	15.50	-2	4,276	-0.05%
2021/11/02	12	15.17	0	0.00	15.05	12	4,268	0.28%
2021/11/01	0	0.00	3	15.15	15.20	-3	4,347	-0.07%
2021/10/21	1	15.65	0	0.00	15.65	1	5,053	0.02%
2021/10/18	0	0.00	4	15.65	15.35	-4	5,650	-0.07%
2021/10/14	0	0.00	11	16.03	15.70	-11	6,395	-0.17%
2021/10/13	1	15.95	0	0.00	15.95	1	6,591	0.02%
2021/10/12	6	16.63	0	0.00	16.65	6	6,611	0.09%
2021/10/08	20	17.63	32	17.74	17.60	-12	6,614	-0.18%
2021/10/07	26	17.71	4	17.80	18.00	22	6,512	0.34%
2021/10/06	0	0.00	3	16.45	16.90	-3	6,138	-0.05%
2021/10/05	59	16.87	57	16.86	16.75	2	6,139	0.03%
2021/10/04	27	16.98	20	16.85	16.90	7	6,059	0.12%
2021/10/01	0	0.00	7	16.35	16.10	-7	5,951	-0.12%
2021/09/30	19	17.15	15	17.00	17.10	4	6,216	0.06%
2021/09/29	1	16.95	1	16.95	16.80	0	6,197	0.00%
2021/09/28	15	16.58	11	16.95	17.15	4	6,002	0.07%
2021/09/23	7	16.07	7	16.59	16.05	0	5,796	0.00%
2021/09/22	2	16.48	2	16.18	16.55	0	5,764	0.00%
2021/09/16	0	0.00	1	16.60	16.80	-1	5,559	-0.02%
2021/09/15	1	15.90	0	0.00	15.80	1	5,395	0.02%
2021/09/06	0	0.00	1	15.65	15.30	-1	5,296	-0.02%
2021/09/02	0	0.00	46	16.66	16.55	-46	5,263	-0.87%
2021/09/01	0	0.00	5	16.56	16.40	-5	5,188	-0.10%
2021/08/31	7	16.92	0	0.00	17.00	7	5,157	0.14%
2021/08/30	12	17.27	2	16.73	17.15	10	5,133	0.19%
2021/08/27	4	16.20	1	16.25	16.35	3	4,954	0.06%
2021/08/26	1	14.95	0	0.00	14.90	1	4,884	0.02%
2021/08/11	1	15.60	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.35	1	16.00	16.00	0	5,071	0.00%
2021/08/05	0	0.00	7	16.60	16.55	-7	5,111	-0.14%
2021/07/29	0	0.00	2	18.70	18.50	-2	5,034	-0.04%
2021/07/28	14	18.11	16	18.62	18.50	-2	5,028	-0.04%
2021/07/27	12	20.06	9	19.96	18.75	3	4,915	0.06%
2021/07/26	6	18.73	5	18.99	19.30	1	4,613	0.02%
2021/07/23	3	19.38	0	0.00	19.10	3	4,501	0.07%
2021/07/22	5	19.70	17	18.76	19.30	-12	4,292	-0.28%
2021/07/21	16	18.15	4	18.50	18.05	12	4,060	0.30%
2021/07/20	20	17.29	9	17.89	18.00	11	3,715	0.30%
2021/07/19	5	16.40	7	16.29	16.40	-2	3,389	-0.06%
2021/07/16	0	0.00	30	15.25	14.95	-30	3,241	-0.93%
2021/07/15	31	15.14	2	15.18	15.00	29	3,195	0.91%
2021/07/12	0	0.00	3	14.00	14.00	-3	3,195	-0.09%
2021/07/08	3	14.15	0	0.00	14.15	3	3,071	0.10%
2021/07/07	3	13.55	10	14.24	14.60	-7	2,907	-0.24%
2021/07/05	1	12.65	0	0.00	12.85	1	2,533	0.04%
2021/06/24	1	13.20	0	0.00	13.05	1	2,719	0.04%
2021/06/21	1	13.30	0	0.00	13.50	1	2,680	0.04%
2021/06/08	0	0.00	2	13.73	13.80	-2	2,746	-0.07%
2021/06/04	2	14.33	22	14.23	13.75	-20	2,772	-0.72%
2021/06/03	0	0.00	1	13.95	14.10	-1	2,765	-0.04%
2021/06/02	1	13.85	20	14.10	14.05	-19	2,755	-0.69%
2021/06/01	3	13.95	1	14.00	14.00	2	2,699	0.07%
2021/05/25	3	12.95	0	0.00	12.95	3	2,650	0.11%
2021/05/21	0	0.00	2	13.15	13.05	-2	2,666	-0.08%
2021/05/17	3	10.15	0	0.00	10.15	3	2,632	0.11%
2021/05/14	0	0.00	2	11.10	11.10	-2	2,774	-0.07%
2021/05/13	1	11.10	0	0.00	11.25	1	2,741	0.04%
2021/05/11	0	0.00	15	13.21	13.25	-15	2,677	-0.56%
2021/05/06	1	13.50	2	13.45	13.10	-1	2,614	-0.04%
2021/05/05	0	0.00	2	13.00	13.10	-2	2,594	-0.08%
2021/05/04	0	0.00	1	12.25	12.55	-1	2,545	-0.04%
2021/05/03	14	13.32	1	12.95	12.85	13	2,484	0.52%
2021/04/29	1	13.70	0	0.00	13.60	1	2,435	0.04%
2021/04/28	0	0.00	5	13.20	13.50	-5	2,396	-0.21%
2021/04/27	0	0.00	15	13.22	13.25	-15	2,372	-0.63%
2021/04/26	5	13.25	9	13.41	13.35	-4	2,349	-0.17%
2021/04/23	8	13.20	0	0.00	13.25	8	2,271	0.35%
2021/04/22	0	0.00	1	13.00	12.80	-1	2,242	-0.04%
2021/04/20	2	12.98	0	0.00	12.70	2	2,122	0.09%
2021/04/19	2	12.60	1	12.80	12.85	1	2,066	0.05%
2021/04/16	2	12.15	0	0.00	12.15	2	1,984	0.10%
2021/04/15	1	12.05	0	0.00	12.20	1	1,967	0.05%
2021/04/14	2	11.85	0	0.00	11.75	2	1,935	0.10%
2021/03/31	0	12.30	10	12.50	12.30	-10	1,829	-0.55%
2021/03/30	10	12.30	4	12.28	12.10	6	1,794	0.33%
2021/03/26	0	0.00	3	11.80	11.80	-3	1,761	-0.17%
2021/03/24	0	0.00	60	11.65	11.65	-60	1,767	-3.39%
2021/03/23	1	11.90	0	0.00	11.70	1	1,761	0.06%
2021/03/22	0	0.00	3	11.95	12.00	-3	1,757	-0.17%
2021/03/18	30	11.65	0	0.00	11.70	30	1,727	1.74%
2021/03/15	1	11.75	0	0.00	11.85	1	1,707	0.06%
2021/03/10	30	11.30	8	11.25	11.40	22	1,702	1.29%
2021/03/09	0	0.00	7	11.15	11.30	-7	1,750	-0.40%
2021/02/23	0	0.00	20	10.95	10.95	-20	2,326	-0.86%
2021/02/22	0	0.00	12	11.00	11.00	-12	2,302	-0.52%
2021/02/19	1	10.20	47	10.25	10.30	-46	2,217	-2.07%
2021/02/04	0	0.00	1	10.35	10.40	-1	2,014	-0.05%
2021/02/03	0	0.00	2	10.43	10.35	-2	2,033	-0.10%
2021/02/02	76	10.47	1	10.25	10.30	75	2,080	3.60%
2021/01/29	1	10.25	1	10.30	10.10	0	2,004	0.00%
2021/01/28	1	10.30	10	10.05	10.30	-9	1,979	-0.45%
2021/01/21	0	0.00	0	10.95	9.99	0	1,947	0.00%
2021/01/19	0	0.00	0	10.00	9.93	0	1,932	0.00%
2021/01/18	1	9.81	1	9.89	9.98	0	1,930	0.00%
2021/01/13	1	9.97	0	0.00	10.00	1	1,904	0.05%
2021/01/12	0	0.00	20	9.98	10.00	-20	1,900	-1.05%
2021/01/06	0	0.00	12	10.10	10.05	-12	1,851	-0.65%
2020/12/22	0	0.00	10	10.15	10.05	-10	2,027	-0.49%
2020/12/18	0	0.00	4	10.19	10.20	-4	1,998	-0.20%
2020/12/16	5	10.30	32	10.28	10.40	-27	1,976	-1.37%
2020/12/14	0	0.00	10	10.50	10.50	-10	1,940	-0.52%
2020/12/11	0	0.00	4	10.48	10.25	-4	1,934	-0.21%
2020/12/10	0	0.00	32	10.60	10.55	-32	1,912	-1.67%
2020/12/09	0	0.00	4	10.74	10.65	-4	1,902	-0.21%
2020/12/07	2	10.58	12	10.57	10.65	-10	1,903	-0.53%
2020/12/04	12	10.88	2	10.90	10.90	10	1,873	0.53%
2020/12/03	5	10.93	301	10.82	10.70	-296	1,833	-16.15%	大賣/鉅額交易
2020/12/02	5	11.62	7	11.47	11.15	-2	1,766	-0.11%
2020/12/01	393	11.96	22	11.94	11.65	371	1,673	22.17%	大買/鉅額交易
2020/11/30	11	11.41	1	10.90	11.60	10	1,338	0.75%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/26	20	10.40	0	0.00	10.35	20	1,084	1.84%
2020/11/25	0	0.00	3	10.00	10.05	-3	998	-0.30%
2020/11/24	3	9.90	0	0.00	9.88	3	982	0.31%
2020/11/23	0	0.00	1	9.87	9.87	-1	980	-0.10%
2020/11/20	1	9.78	0	0.00	9.78	1	975	0.10%
2020/11/19	0	0.00	1	9.90	9.86	-1	972	-0.10%
2020/11/17	2	10.10	0	0.00	9.98	2	955	0.21%
2020/11/16	3	10.08	0	0.00	10.05	3	958	0.31%
2020/11/13	2	9.70	0	0.00	9.64	2	910	0.22%
2020/11/12	3	9.63	0	0.00	9.54	3	906	0.33%
2020/11/10	17	9.99	2	10.05	9.95	15	867	1.73%
2020/11/05	6	9.52	0	0.00	9.48	6	800	0.75%
2020/10/05	0	0.00	5	9.94	10.00	-5	1,031	-0.48%
2020/09/30	24	10.77	14	10.84	10.20	10	1,051	0.95%
2020/09/21	0	0.00	6	9.75	9.75	-6	977	-0.61%
2020/09/01	1	9.30	0	0.00	9.31	1	1,440	0.07%
2020/08/20	0	0.00	4	9.40	9.29	-4	2,042	-0.20%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/08/11	5	9.94	0	0.00	9.90	5	2,130	0.23%
2020/07/13	10	11.10	0	0.00	11.05	10	2,146	0.47%
2020/07/08	0	0.00	4	11.10	11.15	-4	2,077	-0.19%
2020/07/07	0	0.00	10	11.25	11.25	-10	2,051	-0.49%
2020/07/06	0	0.00	10	11.53	11.50	-10	2,052	-0.49%
2020/06/23	12	11.64	0	0.00	11.65	12	1,900	0.63%
2020/06/12	10	11.40	0	0.00	11.50	10	1,887	0.53%
2020/06/10	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2020/06/09	12	12.20	5	12.25	12.15	7	1,865	0.38%
2020/06/08	8	12.43	0	0.00	12.55	8	1,836	0.44%
2020/06/04	5	11.55	5	11.85	11.55	0	1,709	0.00%
2020/06/03	5	11.80	5	11.90	11.80	0	1,714	0.00%
2020/06/02	0	0.00	1	12.05	12.00	-1	1,687	-0.06%
2020/05/29	6	11.61	7	11.55	11.60	-1	1,575	-0.06%
2020/05/28	5	11.70	0	0.00	11.20	5	1,523	0.33%
2020/05/20	1	9.53	0	0.00	9.49	1	1,253	0.08%
2020/05/15	1	9.72	0	0.00	9.55	1	1,268	0.08%
2020/05/14	1	9.80	0	0.00	9.62	1	1,282	0.08%
2020/05/13	5	10.05	0	0.00	10.15	5	1,289	0.39%
2020/03/06	0	9.62	0	0.00	9.42	0	2,309	0.00%
2020/03/02	1	9.78	0	0.00	9.72	1	2,500	0.04%
2020/02/26	2	9.96	0	0.00	9.86	2	2,531	0.08%
2020/02/21	21	10.64	22	10.75	10.45	-1	3,068	-0.03%
2020/02/19	0	0.00	5	10.60	10.60	-5	3,088	-0.16%
2020/02/13	6	11.70	10	11.58	11.70	-4	3,659	-0.11%
2020/02/12	2	10.65	0	0.00	10.65	2	3,655	0.05%
2020/02/11	3	10.30	0	0.00	10.30	3	3,664	0.08%
2020/02/06	0	0.00	4	10.35	10.35	-4	3,845	-0.10%
2020/02/03	6	10.38	0	0.00	10.60	6	4,067	0.15%
2020/01/31	1	11.40	0	0.00	10.90	1	4,086	0.02%
2020/01/17	14	13.75	3	13.73	13.25	11	4,080	0.27%
2020/01/10	1	13.90	0	0.00	13.80	1	4,099	0.02%
2020/01/09	0	0.00	1	13.20	13.30	-1	4,086	-0.02%
2020/01/08	1	13.35	0	0.00	13.15	1	4,074	0.02%
2020/01/06	0	0.00	1	13.75	13.65	-1	4,093	-0.02%
2020/01/03	1	14.15	0	0.00	13.95	1	4,109	0.02%
2020/01/02	0	0.00	1	13.85	13.95	-1	4,102	-0.02%
2019/12/31	1	13.95	11	13.93	13.90	-10	4,110	-0.24%
2019/12/26	0	0.00	2	14.70	14.55	-2	4,144	-0.05%
2019/12/23	0	0.00	1	15.05	14.90	-1	4,174	-0.02%
2019/12/20	1	15.25	45	15.24	15.20	-44	4,165	-1.06%
2019/12/19	42	15.77	10	15.23	15.55	32	4,147	0.77%
2019/12/18	1	15.10	0	0.00	15.45	1	4,052	0.02%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/16	0	15.00	2	14.85	15.00	-2	3,982	-0.05%
2019/12/13	1	14.85	0	0.00	14.70	1	3,963	0.03%
2019/12/12	5	15.15	0	0.00	14.90	5	3,934	0.13%
2019/12/11	0	0.00	32	15.14	14.85	-32	3,901	-0.82%
2019/12/10	0	0.00	2	15.50	15.30	-2	3,857	-0.05%
2019/12/09	3	15.55	25	15.70	15.30	-22	3,830	-0.57%
2019/12/06	25	15.78	11	15.50	15.60	14	3,763	0.37%
2019/12/05	8	15.01	3	15.37	15.10	5	3,629	0.14%
2019/12/04	0	14.30	0	0.00	14.35	0	3,494	0.00%
2019/12/03	1	14.55	0	0.00	14.55	1	3,480	0.03%
2019/12/02	49	14.93	22	15.13	14.45	27	3,458	0.78%
2019/11/29	20	15.40	0	0.00	15.10	20	3,390	0.59%
2019/11/28	10	15.20	3	14.80	15.05	7	3,305	0.21%
2019/11/25	1	13.70	0	0.00	13.80	1	3,155	0.03%
2019/11/22	0	0.00	11	14.29	13.85	-11	3,118	-0.35%
2019/11/21	3	13.57	4	13.68	13.85	-1	2,901	-0.03%
2019/11/20	11	13.18	1	13.20	13.05	10	2,652	0.38%
2019/11/19	0	0.00	1	14.05	14.10	-1	2,530	-0.04%
2019/11/18	2	14.50	0	0.00	14.15	2	2,507	0.08%
2019/11/15	0	0.00	2	14.28	14.35	-2	2,465	-0.08%
2019/11/14	49	15.39	9	15.50	14.85	40	2,313	1.73%
2019/11/13	1	15.70	13	15.57	15.85	-12	2,139	-0.56%
2019/11/12	5	14.87	41	14.67	15.05	-36	1,984	-1.81%
2019/11/11	3	14.02	2	14.30	14.25	1	1,807	0.06%
2019/11/05	2	13.93	0	0.00	13.95	2	1,667	0.12%
2019/11/04	3	14.07	22	14.03	14.00	-19	1,572	-1.21%
2019/11/01	3	13.17	0	0.00	13.15	3	1,447	0.21%
2019/10/31	19	12.72	0	0.00	13.05	19	1,391	1.37%
2019/10/30	10	12.30	20.2	11.96	12.50	-10.2	1,329	-0.77%
2019/10/29	22	12.05	0	0.00	12.05	22	1,277	1.72%
2019/10/23	20	12.05	32	11.89	12.05	-12	1,230	-0.98%
2019/10/22	3	11.18	5	11.20	11.25	-2	1,103	-0.18%
2019/10/21	0	0.00	10	11.00	11.05	-10	1,024	-0.98%
2019/10/18	0	0.00	3	10.05	10.05	-3	938	-0.32%
2019/10/15	3	9.93	0	0.00	9.69	3	920	0.33%
2019/10/14	0	0.00	20	9.90	9.90	-20	902	-2.22%
2019/10/07	0	0.00	3	9.62	9.50	-3	843	-0.36%
2019/10/04	0	0.00	2	9.18	9.40	-2	805	-0.25%
2019/10/02	2	9.60	5	9.70	9.55	-3	754	-0.40%
2019/10/01	3	9.25	0	0.00	9.25	3	732	0.41%
2019/09/26	0	0.00	1	8.79	8.77	-1	690	-0.14%
2019/09/20	0	0.00	6	8.41	8.42	-6	694	-0.86%
2019/09/19	0	0.00	1	8.20	8.21	-1	687	-0.15%
2019/08/21	5	8.25	0	0.00	8.26	5	941	0.53%
2019/08/20	0	0.00	24	8.63	8.65	-24	953	-2.52%
2019/08/02	5	9.15	0	0.00	9.20	5	956	0.52%
2019/08/01	6	9.23	1	9.56	9.37	5	973	0.51%
2019/07/31	16	9.83	5	9.84	9.82	11	937	1.17%
2019/07/30	10	9.85	5	9.84	9.81	5	930	0.54%
2019/07/29	25	10.15	20	10.10	9.90	5	916	0.55%
2019/07/26	1	9.73	40	9.71	9.84	-39	865	-4.51%
2019/07/12	5	8.45	0	0.00	8.43	5	693	0.72%
2019/07/11	15	8.39	0	0.00	8.42	15	695	2.16%
2019/06/24	0	0.00	3	8.62	8.65	-3	676	-0.44%
2019/06/21	0	0.00	2	8.45	8.46	-2	671	-0.30%
2019/06/20	0	0.00	5	8.50	8.50	-5	661	-0.76%
2019/06/19	0	0.00	5	8.88	8.88	-5	635	-0.79%
2019/05/28	10	8.29	0	0.00	8.30	10	442	2.26%
2019/05/24	15	8.18	0	0.00	8.20	15	419	3.58%
2019/05/22	2	8.00	2	8.10	8.14	0	387	0.00%
2019/05/21	0	0.00	3	7.83	8.00	-3	359	-0.83%
2019/05/07	0	0.00	2	7.70	7.64	-2	338	-0.59%
2019/04/01	0	7.54	4	7.53	7.52	-4	258	-1.55%
2019/03/28	0.2	7.43	0	0.00	7.49	0.2	246	0.08%
2019/03/07	2	7.45	0	0.00	7.45	2	260	0.77%
2019/02/27	1	7.36	0	0.00	7.35	1	400	0.25%
2019/01/30	0	0.00	15	7.50	7.50	-15	420	-3.57%
2019/01/29	15	7.40	0	0.00	7.60	15	391	3.83%
2018/12/10	0	0.00	10	7.35	7.37	-10	441	-2.26%
2018/11/05	0	0.00	8	6.53	6.80	-8	208	-3.83%
2018/11/02	8	6.47	0	0.00	6.46	8	200	3.98%
2018/10/19	0	0.00	30	6.61	6.63	-30	194	-15.42%
2018/09/27	0	0.00	3	7.18	7.20	-3	168	-1.78%
2018/09/26	0	0.00	10	7.15	7.16	-10	169	-5.91%
2018/09/03	0	0.00	2	7.41	7.33	-2	227	-0.88%
2018/08/03	0	0.00	5	7.76	7.70	-5	271	-1.84%
2018/08/02	0	0.00	8	7.70	7.71	-8	273	-2.93%
2018/07/02	2	7.73	2	7.73	7.67	0	349	0.00%
2018/06/13	5	7.83	0	0.00	7.83	5	350	1.43%
2018/06/12	3	7.87	0	0.00	7.85	3	350	0.86%
2018/06/11	3	7.91	0	0.00	7.90	3	357	0.84%
2018/06/08	4	8.00	0	0.00	8.00	4	370	1.08%
2018/06/07	3	7.99	0	0.00	7.97	3	372	0.81%
2018/05/16	0	0.00	5	7.85	7.78	-5	364	-1.37%
2018/05/14	5	7.77	0	0.00	7.76	5	379	1.32%
2018/03/14	0	0.00	6	7.88	7.88	-6	475	-1.26%
2018/03/07	0	0.00	1	7.75	7.74	-1	463	-0.22%
2018/03/05	1	7.66	0	0.00	7.65	1	467	0.21%
2018/02/27	6	7.78	0	0.00	7.76	6	468	1.28%
2018/02/07	3	7.78	1	7.80	7.78	2	463	0.43%
2018/02/06	6	7.60	11	7.76	7.63	-5	472	-1.06%
2018/01/25	6	8.23	0	0.00	8.19	6	456	1.31%
2018/01/23	2	8.21	0	0.00	8.19	2	443	0.45%
2018/01/19	5	8.51	0	0.00	8.47	5	412	1.21%
2018/01/18	0	0.00	12	8.23	8.36	-12	362	-3.31%
2018/01/12	0	0.00	6	7.89	7.89	-6	286	-2.10%
2018/01/03	6	7.89	0	0.00	7.93	6	276	2.17%
2018/01/02	6	7.91	0	0.00	7.92	6	273	2.19%