大洋-KY (5907)-日盛-板橋券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.77
漲跌
▲0.23
漲幅
+2.41%
成交量
304張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	15.30	15.30	-2	583	-0.34%
2023/03/30	2	15.05	0	0.00	14.60	2	580	0.34%
2023/03/13	3	17.05	0	0.00	16.75	3	780	0.38%
2023/03/02	0	0.00	2	17.70	17.85	-2	715	-0.28%
2023/03/01	1	17.30	1	17.50	17.35	0	710	0.00%
2023/02/24	2	17.30	0	0.00	17.35	2	710	0.28%
2023/02/22	0	0.00	1	17.70	17.60	-1	704	-0.14%
2023/02/20	0	0.00	4	17.61	17.70	-4	699	-0.57%
2023/02/17	1	17.10	0	0.00	17.05	1	696	0.14%
2023/02/15	1	17.00	0	0.00	17.05	1	693	0.14%
2023/02/10	3	17.33	0	0.00	17.10	3	685	0.44%
2023/02/09	0	0.00	1	17.65	17.60	-1	679	-0.15%
2023/02/01	0	0.00	1	17.80	17.75	-1	646	-0.15%
2023/01/31	0	0.00	1	18.45	18.45	-1	617	-0.16%
2023/01/30	1	18.05	1	17.95	17.85	0	571	0.00%
2023/01/17	1	17.15	0	0.00	17.15	1	542	0.18%
2023/01/12	1	16.70	0	0.00	16.80	1	533	0.19%
2023/01/10	0	0.00	5	17.19	17.05	-5	522	-0.96%
2023/01/09	0	0.00	1	17.50	17.40	-1	518	-0.19%
2023/01/06	3	17.78	0	0.00	17.50	3	514	0.58%
2023/01/05	6	17.76	0	0.00	17.55	6	509	1.18%
2022/12/28	10	17.70	0	0.00	17.80	10	466	2.15%
2022/12/21	0	0.00	1	17.70	17.55	-1	428	-0.23%
2022/12/20	1	17.45	0	0.00	17.45	1	446	0.22%
2022/12/19	1	18.40	1	18.15	18.10	0	443	0.00%
2022/12/12	0	0.00	3	16.63	16.75	-3	307	-0.97%
2022/12/08	2	16.90	0	0.00	16.95	2	274	0.73%
2022/12/01	3	15.13	1	15.25	15.15	2	188	1.06%
2022/08/29	0	0.00	2	14.65	14.85	-2	99	-2.02%
2022/08/16	0	0.00	1	14.70	14.60	-1	100	-0.99%
2022/06/20	0	0.00	1	16.20	16.05	-1	77	-1.29%
2021/12/14	1	17.65	0	0.00	17.75	1	112	0.89%
2021/11/26	0	0.00	1	18.15	18.15	-1	129	-0.77%
2021/11/19	0	0.00	1	18.35	18.35	-1	127	-0.78%
2021/11/16	0	0.00	1	18.45	18.50	-1	127	-0.78%
2021/08/20	0	0.00	0.1	19.75	19.85	-0.1	613	-0.01%
2021/07/08	0	0.00	10	24.20	24.20	-10	764	-1.31%
2021/07/07	10	25.80	0	0.00	24.80	10	766	1.30%
2021/07/06	0	0.00	2	24.98	25.55	-2	743	-0.27%
2021/07/02	0	0.00	3	24.15	24.20	-3	707	-0.42%
2021/06/30	0	0.00	1	24.15	24.25	-1	690	-0.14%
2021/06/29	0	0.00	1	23.50	23.55	-1	681	-0.15%
2021/06/28	1	24.25	0	0.00	24.30	1	673	0.15%
2021/06/23	1	22.50	1	23.40	23.95	0	600	0.00%
2021/06/22	4	23.95	3	23.82	23.50	1	565	0.18%
2021/04/26	1	22.85	0	0.00	22.85	1	325	0.31%
2021/03/15	0	0.00	2	20.30	20.45	-2	204	-0.98%
2021/03/10	0	0.00	3	20.15	20.05	-3	219	-1.37%
2021/01/14	0	20.90	0	0.00	20.95	0	184	0.01%
2021/01/12	0	0.00	1	20.95	20.85	-1	180	-0.55%
2020/12/31	1	20.95	0	0.00	21.35	1	155	0.64%
2020/12/14	0	0.00	2	21.05	21.00	-2	140	-1.42%
2020/12/11	1	21.15	0	0.00	21.25	1	142	0.70%
2020/12/07	0	0.00	1	23.20	23.05	-1	137	-0.73%
2020/12/02	0	0.00	1	21.95	21.90	-1	128	-0.78%
2020/12/01	0	0.00	2	21.80	21.85	-2	129	-1.55%
2020/11/30	0	0.00	2	21.90	21.85	-2	129	-1.54%
2020/11/12	0	0.00	1	22.05	21.90	-1	179	-0.56%
2020/11/09	1	21.80	0	0.00	21.55	1	181	0.55%
2020/10/30	1	20.75	0	0.00	20.50	1	184	0.54%
2020/09/24	1	22.15	0	0.00	22.15	1	248	0.40%
2020/09/23	1	22.85	0	0.00	22.70	1	251	0.40%
2020/09/15	1	23.35	1	24.05	24.10	0	255	0.00%
2020/09/09	0	0.00	1	23.40	24.00	-1	246	-0.41%
2020/09/02	1	22.15	0	0.00	22.25	1	254	0.39%
2020/08/03	1	23.50	0	0.00	23.50	1	261	0.38%
2020/07/27	0	0.00	17	23.33	23.10	-17	331	-5.13%
2020/07/10	0	0.00	1	25.50	25.35	-1	331	-0.30%
2020/07/08	0	0.00	1	25.60	25.95	-1	326	-0.31%
2020/07/07	0	0.00	4	25.70	25.55	-4	326	-1.22%
2020/07/01	0	0.00	1	24.95	24.85	-1	317	-0.31%
2020/06/23	2	25.05	0	0.00	25.15	2	323	0.62%
2020/06/22	0	0.00	3	25.45	25.50	-3	324	-0.92%
2020/06/11	2	24.85	0	0.00	24.80	2	358	0.56%
2020/06/01	1	24.10	0	0.00	23.90	1	398	0.25%
2020/05/26	1	24.80	0	0.00	24.50	1	392	0.25%
2020/05/22	1	23.80	0	0.00	23.75	1	395	0.25%
2020/05/20	1	23.40	0	0.00	23.70	1	399	0.25%
2020/05/06	2	24.10	0	0.00	24.10	2	417	0.48%
2020/04/29	1	23.00	0	0.00	23.00	1	412	0.24%
2020/04/27	0	0.00	1	21.15	21.10	-1	435	-0.23%
2020/04/24	0	0.00	1	21.05	20.90	-1	434	-0.23%
2020/04/15	0	0.00	1	21.15	21.05	-1	433	-0.23%
2020/03/25	0	0.00	1	19.40	19.15	-1	433	-0.23%
2020/03/24	0	0.00	2	18.43	18.60	-2	427	-0.47%
2020/03/23	0	0.00	2	17.20	16.95	-2	422	-0.47%
2020/03/20	0	0.00	3	16.50	16.60	-3	419	-0.71%
2020/03/18	0	0.00	1	16.75	16.75	-1	404	-0.25%
2020/03/12	3	18.95	0	0.00	19.40	3	410	0.73%
2020/03/11	0	0.00	2	20.00	20.35	-2	414	-0.48%
2020/03/10	0	0.00	5	19.95	20.20	-5	412	-1.21%
2020/03/06	0	0.00	3	21.10	21.15	-3	400	-0.75%
2020/02/27	3	21.77	0	0.00	21.90	3	394	0.76%
2020/02/12	0	0.00	7	22.36	22.60	-7	428	-1.63%
2020/02/10	5	21.26	10	21.40	21.20	-5	422	-1.18%
2020/02/07	1	22.10	0	0.00	22.05	1	413	0.24%
2020/02/06	0	0.00	10	22.10	22.80	-10	407	-2.46%
2020/02/05	1	21.75	2	21.40	21.30	-1	393	-0.25%
2020/02/03	14	19.80	1	20.70	20.70	13	376	3.45%
2020/01/31	6	22.05	10	22.05	22.00	-4	353	-1.13%
2020/01/17	1	27.35	1	27.30	27.20	0	319	0.00%
2019/12/25	0	0.00	2	28.20	28.10	-2	337	-0.59%
2019/12/17	0	0.00	2	28.65	28.75	-2	362	-0.55%
2019/12/16	0	0.00	1	28.65	28.40	-1	362	-0.28%
2019/12/13	0	0.00	1	28.40	28.50	-1	361	-0.28%
2019/12/11	3	29.25	0	0.00	29.00	3	355	0.84%
2019/12/06	1	28.75	0	0.00	28.75	1	318	0.31%
2019/11/28	0	0.00	3	29.25	28.95	-3	301	-0.99%
2019/11/07	0	0.00	2	29.75	29.70	-2	307	-0.65%
2019/11/05	0	0.00	4	29.94	29.80	-4	308	-1.30%
2019/10/29	0	0.00	7	30.10	29.85	-7	321	-2.18%
2019/10/23	1	30.90	0	0.00	30.55	1	350	0.29%
2019/10/21	1	31.30	2	30.73	31.30	-1	357	-0.28%
2019/10/02	0	0.00	1	30.15	30.10	-1	409	-0.24%
2019/09/27	2	30.03	1	30.55	30.50	1	422	0.24%
2019/09/24	1	29.90	0	0.00	29.85	1	420	0.24%
2019/09/17	0	0.00	2	30.00	29.90	-2	518	-0.39%
2019/09/04	2	29.65	0	0.00	29.80	2	562	0.36%
2019/08/15	1	30.55	0	0.00	30.20	1	768	0.13%
2019/08/14	2	31.70	2	31.70	31.60	0	779	0.00%
2019/08/12	1	32.10	0	0.00	32.00	1	791	0.13%
2019/08/06	2	31.43	0	0.00	32.05	2	829	0.24%
2019/08/05	1	32.55	0	0.00	32.30	1	828	0.12%
2019/08/02	2	32.85	0	0.00	32.80	2	828	0.24%
2019/07/31	5	33.85	0	0.00	33.95	5	827	0.60%
2019/07/30	1	33.40	0	0.00	33.40	1	825	0.12%
2019/07/29	4	34.03	0	0.00	34.00	4	823	0.49%
2019/07/26	2	33.40	0	0.00	33.65	2	817	0.24%
2019/07/25	5	32.85	0	0.00	32.80	5	807	0.62%
2019/07/23	5	33.00	1	33.45	32.95	4	799	0.50%
2019/07/18	0	0.00	1	33.60	32.90	-1	789	-0.13%
2019/07/12	0	0.00	9	33.96	33.95	-9	810	-1.11%
2019/07/11	1	34.45	0	0.00	34.15	1	811	0.12%
2019/07/09	0	0.00	4	34.40	34.40	-4	803	-0.50%
2019/07/08	0	0.00	7	34.66	34.60	-7	808	-0.87%
2019/07/05	0	0.00	6	34.70	34.70	-6	805	-0.74%
2019/07/01	6	34.57	0	0.00	34.45	6	806	0.74%
2019/06/28	0	0.00	1	34.95	34.70	-1	805	-0.12%
2019/06/27	2	34.80	2	35.00	34.75	0	807	0.00%
2019/06/26	1	34.35	4	34.60	34.60	-3	787	-0.38%
2019/06/24	1	34.05	6	34.35	34.55	-5	770	-0.65%
2019/06/21	1	34.30	2	34.30	33.85	-1	752	-0.13%
2019/06/20	0	0.00	1	34.25	34.10	-1	754	-0.13%
2019/06/19	1	33.95	0	0.00	33.80	1	760	0.13%
2019/06/18	1	33.70	1	33.80	33.65	0	806	0.00%
2019/06/14	0	0.00	1	33.75	33.70	-1	820	-0.12%
2019/06/12	1	34.35	0	0.00	34.20	1	841	0.12%
2019/06/11	3	34.57	5	34.41	34.60	-2	842	-0.24%
2019/06/05	0	0.00	1	33.70	33.90	-1	827	-0.12%
2019/06/03	1	33.95	0	0.00	33.85	1	849	0.12%
2019/05/31	0	0.00	3	34.17	33.85	-3	855	-0.35%
2019/05/29	2	34.28	1	34.30	33.95	1	923	0.11%
2019/05/28	4	34.60	1	34.60	34.75	3	943	0.32%
2019/05/27	1	35.00	1	35.20	34.50	0	940	0.00%
2019/05/24	0	0.00	2	35.40	35.40	-2	938	-0.21%
2019/05/23	3	33.95	0	0.00	34.05	3	912	0.33%
2019/05/22	1	34.55	1	34.20	34.40	0	913	0.00%
2019/05/21	0	0.00	5	32.86	32.90	-5	916	-0.55%
2019/05/20	3	31.97	2	32.00	31.65	1	914	0.11%
2019/05/16	0	0.00	1	31.45	31.50	-1	919	-0.11%
2019/05/15	2	31.05	2	32.10	32.20	0	926	0.00%
2019/05/13	3	30.05	0	0.00	29.75	3	947	0.32%
2019/04/22	2	32.55	0	0.00	32.80	2	1,147	0.17%
2019/04/16	0	0.00	1	31.75	31.70	-1	1,145	-0.09%
2019/04/15	1	32.25	0	0.00	32.05	1	1,206	0.08%
2019/04/11	5	32.50	0	0.00	32.40	5	1,226	0.41%
2019/04/03	0	0.00	5	33.35	33.20	-5	1,228	-0.41%
2019/04/02	2	33.00	0	0.00	32.95	2	1,220	0.16%
2019/04/01	0	0.00	1	33.35	33.50	-1	1,209	-0.08%
2019/03/29	3	33.85	0	0.00	33.65	3	1,197	0.25%
2019/03/27	1	34.15	1	34.10	34.15	0	1,205	0.00%
2019/03/26	1	34.35	6	34.05	33.95	-5	1,200	-0.42%
2019/03/25	1	34.00	0	0.00	34.10	1	1,214	0.08%
2019/03/21	13	34.58	2	35.05	34.10	11	1,248	0.88%
2019/03/18	0	0.00	6	36.72	36.25	-6	1,362	-0.44%
2019/03/15	1	37.85	2	38.03	37.95	-1	1,345	-0.07%
2019/03/14	0	0.00	1	37.50	37.85	-1	1,339	-0.07%
2019/03/13	1	36.75	1	37.15	37.00	0	1,341	0.00%
2019/03/12	0	0.00	10	36.40	36.40	-10	1,343	-0.74%
2019/03/11	1	37.30	0	0.00	37.10	1	1,341	0.07%
2019/03/04	3	39.00	5	38.62	38.00	-2	1,479	-0.14%
2019/02/27	0	0.00	3	36.60	37.50	-3	1,434	-0.21%
2019/02/26	0	0.00	3	36.82	36.00	-3	1,401	-0.21%
2019/02/25	12	36.40	6	36.68	36.45	6	1,401	0.43%
2019/02/22	1	36.00	0	0.00	35.90	1	1,395	0.07%
2019/02/20	1	36.10	3	36.17	35.60	-2	1,392	-0.14%
2019/02/19	6	35.14	0	0.00	35.15	6	1,364	0.44%
2019/02/15	10	34.10	0	0.00	33.85	10	1,431	0.70%
2019/02/14	5	34.55	0	0.00	34.30	5	1,432	0.35%
2019/02/12	0	0.00	1	34.30	34.15	-1	1,407	-0.07%
2019/02/11	3	34.30	0	0.00	34.15	3	1,431	0.21%
2019/01/30	1	34.35	0	0.00	34.05	1	1,458	0.07%
2019/01/29	1	33.65	0	0.00	33.60	1	1,445	0.07%
2019/01/28	15	33.84	1	33.65	33.90	14	1,474	0.95%
2019/01/25	14	34.00	5	34.05	34.05	9	1,513	0.59%
2019/01/24	0	0.00	1	33.45	33.30	-1	1,534	-0.07%
2019/01/23	3	33.40	3	33.40	33.30	0	1,551	0.00%
2019/01/22	1	33.20	1	33.20	33.10	0	1,550	0.00%
2019/01/21	9	33.49	1	33.65	33.20	8	1,562	0.51%
2019/01/18	3	33.27	1	33.55	33.55	2	1,549	0.13%
2019/01/17	1	32.85	2	32.83	32.80	-1	1,547	-0.06%
2019/01/15	1	32.05	0	0.00	32.20	1	1,562	0.06%
2019/01/07	1	32.55	0	0.00	32.10	1	1,692	0.06%
2018/12/20	1	33.40	1	32.35	32.95	0	2,001	0.00%
2018/12/19	1	33.05	0	0.00	33.20	1	2,028	0.05%
2018/12/18	5	33.20	0	0.00	33.25	5	2,073	0.24%
2018/12/17	10	34.03	0	0.00	33.85	10	2,123	0.47%
2018/12/14	2	33.45	0	0.00	33.90	2	2,118	0.09%
2018/12/12	0	0.00	5	34.09	34.50	-5	2,132	-0.23%
2018/12/07	1	31.35	0	0.00	31.40	1	2,075	0.05%
2018/12/05	0	0.00	1	32.20	32.00	-1	2,067	-0.05%
2018/12/03	5	32.76	0	0.00	33.00	5	2,069	0.24%
2018/11/30	0	0.00	1	31.60	32.05	-1	1,967	-0.05%
2018/11/28	0	0.00	140.1	31.49	31.50	-140.1	1,946	-7.19%	大賣/鉅額交易
2018/11/27	0	0.00	10	31.90	31.80	-10	1,939	-0.52%
2018/11/21	1	31.70	0	0.00	32.70	1	1,936	0.05%
2018/11/19	2	31.50	1	31.50	31.45	1	1,929	0.05%
2018/11/16	0	0.00	1	31.50	31.25	-1	1,919	-0.05%
2018/11/15	151	30.56	0	0.00	31.30	151	1,910	7.90%	大買/鉅額交易
2018/11/14	0	0.00	1	32.30	32.10	-1	1,836	-0.05%
2018/11/13	1	31.95	0	0.00	32.15	1	1,814	0.06%
2018/11/09	0	0.00	9	33.89	34.15	-9	1,794	-0.50%
2018/11/08	16	34.88	5	33.95	33.95	11	1,807	0.61%
2018/11/07	2	33.00	2	33.90	33.70	0	1,789	0.00%
2018/11/06	0	0.00	4	32.93	32.60	-4	1,765	-0.23%
2018/11/05	6	33.03	0	0.00	32.60	6	1,750	0.34%
2018/11/02	5	32.91	13	32.79	33.05	-8	1,719	-0.47%
2018/10/31	0	0.00	1	32.05	32.10	-1	1,601	-0.06%
2018/10/30	1	31.55	4	31.49	31.70	-3	1,575	-0.19%
2018/10/26	0	0.00	1	31.95	31.55	-1	1,555	-0.06%
2018/10/25	1	32.40	0	0.00	32.40	1	1,535	0.07%
2018/10/24	2	33.30	2	33.05	33.50	0	1,513	0.00%
2018/10/23	3	33.15	5	33.61	33.20	-2	1,486	-0.13%
2018/10/22	1	33.65	1	33.50	33.70	0	1,468	0.00%
2018/10/19	1	32.30	0	0.00	32.70	1	1,431	0.07%
2018/10/18	1	32.90	1	33.00	32.25	0	1,406	0.00%
2018/10/17	1	32.60	0	0.00	32.85	1	1,372	0.07%
2018/10/16	0	0.00	1	31.85	32.00	-1	1,351	-0.07%
2018/10/12	8	31.21	5	31.50	31.70	3	1,313	0.23%
2018/10/09	1	33.95	0	0.00	33.90	1	1,240	0.08%
2018/10/04	0	0.00	5	35.35	34.85	-5	1,202	-0.42%
2018/10/03	0	0.00	1	35.90	35.75	-1	1,181	-0.08%
2018/10/02	15	36.27	24	35.98	35.80	-9	1,170	-0.77%
2018/10/01	65	36.36	70	36.22	36.10	-5	1,158	-0.43%
2018/09/28	6	35.52	0	0.00	37.15	6	1,099	0.55%
2018/09/26	3	34.87	4	35.26	35.55	-1	1,020	-0.10%
2018/09/25	11	35.51	6	35.68	34.85	5	1,003	0.50%
2018/09/21	28	34.67	25	34.70	35.10	3	967	0.31%
2018/09/20	17	33.85	5	33.35	33.40	12	916	1.31%
2018/09/19	2	33.30	1	33.40	34.00	1	890	0.11%
2018/09/18	0	0.00	2	31.43	31.90	-2	846	-0.24%
2018/09/14	9	32.00	6	31.79	31.90	3	879	0.34%
2018/09/13	0	0.00	2	30.23	30.95	-2	866	-0.23%
2018/09/12	1	30.75	0	0.00	30.55	1	865	0.12%
2018/09/11	1	31.20	0	0.00	30.95	1	879	0.11%
2018/09/06	0	0.00	2	31.90	31.50	-2	912	-0.22%
2018/08/31	0	0.00	3	32.30	32.75	-3	1,128	-0.27%
2018/08/30	1	31.55	0	0.00	31.40	1	1,249	0.08%
2018/08/29	0	0.00	2	31.70	31.65	-2	1,258	-0.16%
2018/08/22	2	31.75	1	32.20	31.50	1	1,564	0.06%
2018/08/21	0	0.00	1	32.00	31.80	-1	1,563	-0.06%
2018/08/17	6	30.85	0	0.00	30.60	6	1,599	0.38%
2018/08/15	4	30.36	1	30.50	30.50	3	1,633	0.18%
2018/08/14	4	29.15	14	29.43	29.95	-10	1,627	-0.61%
2018/08/10	0	0.00	6	30.10	29.70	-6	1,689	-0.36%
2018/08/07	6	30.64	0	0.00	30.45	6	1,737	0.35%
2018/07/31	1	31.15	1	31.70	31.20	0	1,986	0.00%
2018/07/30	1	31.20	0	0.00	31.55	1	2,031	0.05%
2018/07/27	1	31.35	0	0.00	31.70	1	2,059	0.05%
2018/07/23	1	30.40	3	30.80	30.95	-2	2,218	-0.09%
2018/07/20	1	31.70	1	31.80	31.20	0	2,263	0.00%
2018/07/17	1	32.90	0	0.00	32.25	1	2,283	0.04%
2018/07/16	2	32.50	0	0.00	32.50	2	2,278	0.09%
2018/07/13	1	32.10	6	31.68	32.00	-5	2,256	-0.22%
2018/07/10	5	30.85	12	30.48	31.70	-7	2,238	-0.31%
2018/07/09	10	30.50	0	0.00	30.05	10	2,234	0.45%
2018/07/06	4	30.26	1	30.55	30.10	3	2,233	0.13%
2018/07/04	2	31.40	0	0.00	31.70	2	2,207	0.09%
2018/07/03	0	0.00	20	31.30	31.05	-20	2,202	-0.91%
2018/07/02	20	32.55	1	32.50	31.80	19	2,188	0.87%
2018/06/29	2	32.80	0	0.00	32.35	2	2,195	0.09%
2018/06/25	1	32.75	0	0.00	32.35	1	2,110	0.05%
2018/06/22	21	32.31	20	33.20	32.85	1	2,096	0.05%
2018/06/21	1	33.45	0	0.00	32.80	1	2,056	0.05%
2018/06/20	0	0.00	1	33.55	33.35	-1	2,039	-0.05%
2018/06/19	5	34.25	0	0.00	33.55	5	2,021	0.25%
2018/06/15	6	36.13	38	36.06	35.25	-32	1,994	-1.60%
2018/06/14	20	36.50	0	0.00	36.30	20	1,971	1.01%
2018/06/13	2	36.53	12	36.57	36.30	-10	1,953	-0.51%
2018/06/12	18	37.53	22	36.76	36.55	-4	1,908	-0.21%
2018/06/11	5	36.07	0	0.00	36.00	5	1,777	0.28%
2018/06/08	5	35.35	2	35.68	35.80	3	1,713	0.18%
2018/06/07	27	36.04	5	35.46	36.10	22	1,670	1.32%
2018/06/06	0	0.00	3	34.25	34.00	-3	1,529	-0.20%
2018/06/05	1	34.15	4	34.15	34.00	-3	1,512	-0.20%
2018/06/04	18	34.76	7	34.76	34.90	11	1,485	0.74%
2018/06/01	10	33.86	5	34.50	34.50	5	1,417	0.35%
2018/05/31	12	31.77	12	32.03	32.00	0	1,291	0.00%
2018/05/28	0	0.00	1	31.90	32.05	-1	1,121	-0.09%
2018/05/24	5	32.05	9	31.64	32.15	-4	1,070	-0.37%
2018/05/23	2	30.98	1	31.40	31.15	1	1,036	0.10%
2018/05/21	9	32.43	7	32.21	31.70	2	1,015	0.20%
2018/05/18	0	0.00	1	32.30	32.30	-1	974	-0.10%
2018/05/17	1	30.45	2	30.00	29.90	-1	915	-0.11%
2018/05/16	1	30.10	0	0.00	30.00	1	910	0.11%
2018/05/15	1	31.20	2	31.25	30.50	-1	897	-0.11%
2018/05/14	4	31.16	21	31.26	31.05	-17	877	-1.94%
2018/05/11	20	32.68	10	32.25	31.70	10	836	1.20%
2018/05/10	0	0.00	1	30.40	30.70	-1	717	-0.14%
2018/05/09	0	0.00	15	31.46	30.50	-15	696	-2.15%
2018/05/08	0	0.00	13	31.42	31.15	-13	665	-1.95%
2018/05/07	23	30.46	11	30.61	31.10	12	622	1.93%
2018/05/04	0	0.00	25	29.77	29.10	-25	573	-4.36%
2018/05/03	23	31.36	4	31.40	30.60	19	541	3.51%
2018/05/02	2	30.90	16	30.76	30.55	-14	510	-2.74%
2018/04/30	26	31.17	23	31.21	31.00	3	486	0.62%
2018/04/27	19	29.97	14	29.42	30.05	5	417	1.20%
2018/04/26	23	29.78	12	29.38	28.75	11	371	2.96%
2018/04/25	6	27.34	0	0.00	28.65	6	317	1.89%
2018/04/19	0	0.00	1	25.85	25.85	-1	291	-0.34%
2018/04/18	0	0.00	0.1	25.95	25.90	-0.1	282	-0.05%
2018/04/12	5	25.76	4	25.95	26.00	1	261	0.38%
2018/04/11	0.1	25.40	6	24.79	25.15	-5.9	256	-2.29%
2018/04/09	5	24.64	0	0.00	24.60	5	239	2.09%
2018/04/03	0	0.00	2	24.10	24.40	-2	235	-0.85%
2018/04/02	5	24.56	0	0.00	24.35	5	230	2.17%
2018/03/31	0	0.00	1	23.25	23.30	-1	211	-0.47%
2018/03/08	20	22.90	0	0.00	22.85	20	241	8.27%
2018/02/09	0	0.00	2	21.30	21.90	-2	237	-0.84%
2018/02/08	0	0.00	2	21.95	21.90	-2	237	-0.84%
2018/01/11	0	0.00	3	24.12	24.30	-3	205	-1.46%
2018/01/10	0	0.00	3	24.40	24.15	-3	204	-1.47%
2018/01/08	5	24.62	0	0.00	24.65	5	202	2.47%
2018/01/05	1	24.06	0	0.00	24.80	1	195	0.52%
2018/01/03	0	0.00	1	23.40	23.30	-1	181	-0.55%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析