大洋-KY (5907)-日盛-和美券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.61
漲跌
▲0.02
漲幅
+0.23%
成交量
88張
產業
上市貿易百貨類股▲0.33%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.50	0	0.00	15.50	2	583	0.34%
2023/03/31	1	15.10	0	0.00	14.95	1	590	0.17%
2023/03/14	1	16.00	0	0.00	15.65	1	803	0.12%
2023/03/13	0	0.00	2	17.00	16.75	-2	780	-0.26%
2023/03/02	0	0.00	1	17.70	17.85	-1	715	-0.14%
2023/02/20	0	0.00	1	17.70	17.70	-1	699	-0.14%
2023/02/13	2	17.25	0	0.00	17.25	2	688	0.29%
2023/02/10	1	17.10	0	0.00	17.10	1	685	0.15%
2023/02/07	1	17.90	0	0.00	17.90	1	673	0.15%
2023/02/06	2	18.18	3	18.25	18.15	-1	671	-0.15%
2023/02/01	2	17.78	6	17.73	17.75	-4	646	-0.62%
2023/01/31	0	0.00	1	18.80	18.45	-1	617	-0.16%
2023/01/30	0	0.00	1	18.10	17.85	-1	571	-0.17%
2023/01/17	4	17.21	0	0.00	17.15	4	542	0.74%
2023/01/12	2	16.85	0	0.00	16.80	2	533	0.37%
2023/01/09	0	0.00	1	17.40	17.40	-1	518	-0.19%
2023/01/06	0	0.00	1	17.55	17.50	-1	514	-0.19%
2023/01/05	2	17.80	0	0.00	17.55	2	509	0.39%
2022/12/28	0	0.00	1	17.75	17.80	-1	466	-0.21%
2022/12/27	1	18.20	1	18.00	17.85	0	463	0.00%
2022/12/22	0	0.00	1	17.80	17.60	-1	428	-0.23%
2022/12/21	1	17.50	0	0.00	17.55	1	428	0.23%
2022/12/20	0	0.00	1	18.15	17.45	-1	446	-0.22%
2022/12/19	2	18.50	0	0.00	18.10	2	443	0.45%
2022/12/09	0	0.00	1	17.20	17.45	-1	290	-0.34%
2022/12/07	1	17.00	0	0.00	16.85	1	259	0.39%
2022/11/30	0	0.00	20	13.92	14.70	-20	167	-11.95%
2022/11/28	8	13.35	0	0.00	13.30	8	140	5.69%
2022/11/25	3	13.40	0	0.00	13.40	3	140	2.14%
2022/11/24	9	13.36	0	0.00	13.40	9	140	6.41%
2022/11/16	0	0.00	3	13.55	13.60	-3	138	-2.16%
2022/11/15	0	0.00	20	13.59	13.60	-20	137	-14.55%
2022/11/14	3	13.52	1	13.50	13.70	2	136	1.46%
2022/11/11	0	0.00	3	13.60	13.45	-3	136	-2.20%
2022/11/10	3	13.48	7	13.42	13.35	-4	136	-2.93%
2022/11/09	5	13.59	0	0.00	13.50	5	136	3.66%
2022/11/08	2	13.60	0	0.00	13.50	2	136	1.47%
2022/11/07	1	13.45	0	0.00	13.55	1	135	0.74%
2022/11/04	2	13.20	0	0.00	13.35	2	159	1.26%
2022/11/02	12	13.26	0	0.00	13.30	12	159	7.53%
2022/11/01	5	13.30	0	0.00	13.30	5	158	3.16%
2022/10/31	1	13.40	0	0.00	13.30	1	157	0.63%
2022/10/18	0	0.00	6	13.80	13.80	-6	160	-3.73%
2022/10/14	0	0.00	3	13.80	13.85	-3	161	-1.86%
2022/10/11	0	0.00	2	13.65	13.75	-2	165	-1.21%
2022/10/07	3	13.87	0	0.00	13.90	3	167	1.79%
2022/10/06	1	13.95	0	0.00	14.00	1	167	0.60%
2022/10/05	4	13.95	5	13.91	13.85	-1	166	-0.60%
2022/10/04	6	13.95	0	0.00	14.00	6	165	3.62%
2022/09/28	0	0.00	5	14.21	13.90	-5	151	-3.30%
2022/09/27	2	13.80	28	13.84	14.40	-26	145	-17.91%
2022/09/26	1	13.80	16	13.74	13.90	-15	120	-12.47%
2022/09/23	0	0.00	3	14.22	14.10	-3	108	-2.75%
2022/09/22	3	14.20	22	14.25	14.30	-19	108	-17.54%
2022/09/20	10	14.50	0	0.00	14.50	10	104	9.61%
2022/09/19	12	14.58	2	14.55	14.45	10	103	9.70%
2022/09/16	4	14.63	27	14.51	14.60	-23	101	-22.60%
2022/09/14	0	0.00	1	14.55	14.55	-1	98	-1.01%
2022/09/13	17	14.65	0	0.00	14.60	17	101	16.68%
2022/09/12	30	14.63	0	0.00	14.75	30	101	29.69%
2022/09/08	15	14.51	0	0.00	14.60	15	99	15.10%
2022/09/06	4	14.53	10	14.50	14.50	-6	99	-6.04%
2022/09/01	0	0.00	32	14.67	14.85	-32	98	-32.39%
2022/08/31	2	14.73	17	14.81	14.80	-15	98	-15.16%
2022/08/30	2	14.83	2	14.70	14.65	0	98	0.00%
2022/08/29	6	14.73	10	14.68	14.85	-4	99	-4.03%
2022/08/26	2	14.95	19	14.87	14.90	-17	99	-17.01%
2022/08/25	0	0.00	2	14.90	14.85	-2	99	-2.01%
2022/08/24	1	14.90	0	0.00	14.85	1	99	1.01%
2022/08/23	15	14.77	2	14.75	14.75	13	99	13.05%
2022/08/22	1	14.85	5	14.74	14.80	-4	100	-3.99%
2022/08/19	2	14.85	0	0.00	14.75	2	101	1.97%
2022/08/18	10	14.73	0	0.00	14.65	10	101	9.86%
2022/08/17	15	14.73	0	0.00	14.70	15	101	14.78%
2022/08/16	11	14.71	0	0.00	14.60	11	100	10.92%
2022/08/12	4	14.74	0	0.00	14.80	4	102	3.89%
2022/08/11	3	15.23	0	0.00	14.60	3	103	2.90%
2022/08/09	29	14.91	1	14.90	14.85	28	80	34.67%
2022/08/08	1	14.80	0	0.00	14.75	1	82	1.22%
2022/06/13	2	16.00	0	0.00	16.00	2	78	2.55%
2022/06/07	4	16.85	0	0.00	17.10	4	76	5.23%
2022/05/31	0	0.00	1	17.30	17.45	-1	78	-1.27%
2022/05/30	0	0.00	9	17.12	17.45	-9	78	-11.44%
2022/05/27	0	0.00	18	17.02	17.20	-18	78	-23.05%
2022/05/26	3	16.60	4	16.69	16.70	-1	78	-1.27%
2022/05/25	0	0.00	1	16.70	16.70	-1	78	-1.27%
2022/05/24	0	0.00	2	16.65	16.65	-2	79	-2.53%
2022/05/23	1	16.50	7	16.60	16.65	-6	79	-7.56%
2022/05/20	0	0.00	25	16.49	16.55	-25	78	-31.83%
2022/05/19	0	0.00	2	16.30	16.30	-2	78	-2.55%
2022/05/18	0	0.00	5	16.20	16.35	-5	79	-6.31%
2022/05/12	3	15.65	0	0.00	15.60	3	75	3.97%
2022/05/10	1	15.65	0	0.00	15.85	1	75	1.32%
2022/05/06	6	15.75	0	0.00	16.10	6	81	7.39%
2022/05/03	4	15.93	0	0.00	15.95	4	83	4.80%
2022/04/29	14	16.11	0	0.00	16.20	14	83	16.70%
2022/04/28	4	16.35	0	0.00	15.90	4	84	4.71%
2022/04/27	1	16.40	4	16.50	16.40	-3	82	-3.63%
2022/04/26	3	16.65	0	0.00	16.60	3	82	3.63%
2022/04/25	17	16.59	0	0.00	16.55	17	83	20.40%
2022/04/22	0	0.00	20	16.85	16.75	-20	83	-24.03%
2022/04/21	0	0.00	1	17.35	17.10	-1	83	-1.19%
2022/04/20	0	0.00	4	17.30	17.25	-4	85	-4.70%
2022/04/19	6	17.33	16	17.26	17.20	-10	85	-11.75%
2022/04/18	0	0.00	8	17.14	17.15	-8	84	-9.42%
2022/04/15	0	0.00	4	16.93	16.90	-4	83	-4.77%
2022/04/14	0	0.00	3	16.85	16.85	-3	84	-3.55%
2022/04/07	1	16.95	0	0.00	16.90	1	89	1.12%
2022/04/06	2	16.95	0	0.00	16.90	2	90	2.21%
2022/03/30	6	17.05	4	16.98	17.10	2	90	2.20%
2022/03/29	3	16.90	0	0.00	16.90	3	90	3.31%
2022/03/28	5	16.74	4	16.80	16.75	1	90	1.11%
2022/03/25	2	17.20	0	0.00	17.00	2	85	2.34%
2022/03/24	9	17.30	0	0.00	17.20	9	83	10.81%
2022/03/23	6	17.43	0	0.00	17.40	6	82	7.32%
2022/03/22	1	17.45	0	0.00	17.50	1	82	1.21%
2022/03/21	22	17.46	0	0.00	17.50	22	82	26.54%
2022/03/18	8	17.40	0	0.00	17.50	8	82	9.66%
2022/03/17	8	17.51	2	17.55	17.50	6	82	7.24%
2022/03/16	0	0.00	5	17.35	17.35	-5	84	-5.94%
2022/03/15	4	17.38	0	0.00	17.45	4	86	4.64%
2022/03/11	1	17.50	0	0.00	17.50	1	90	1.10%
2022/03/09	6	17.50	0	0.00	17.40	6	93	6.39%
2022/03/08	2	17.50	0	0.00	17.35	2	95	2.10%
2022/03/07	0	0.00	30	17.36	17.65	-30	94	-31.65%
2022/03/04	0	0.00	13	17.63	17.60	-13	96	-13.47%
2022/03/03	0	0.00	15	17.75	17.75	-15	99	-15.04%
2022/03/02	0	0.00	8	17.72	17.75	-8	101	-7.87%
2022/03/01	0	0.00	18	17.64	17.70	-18	103	-17.32%
2022/02/25	6	17.55	0	0.00	17.60	6	103	5.80%
2022/02/22	1	17.60	0	0.00	17.55	1	107	0.93%
2022/01/14	2	17.05	0	0.00	17.00	2	113	1.77%
2022/01/11	0	0.00	2	17.35	17.30	-2	112	-1.78%
2022/01/05	1	17.60	0	0.00	17.45	1	113	0.88%
2022/01/04	4	17.60	0	0.00	17.55	4	112	3.56%
2022/01/03	5	17.86	0	0.00	17.75	5	109	4.55%
2021/12/30	13	17.75	0	0.00	17.80	13	111	11.64%
2021/12/29	1	17.75	0	0.00	17.60	1	111	0.90%
2021/12/28	1	17.95	3	17.80	17.75	-2	109	-1.83%
2021/12/27	19	18.04	0	0.00	18.05	19	108	17.51%
2021/12/24	14	18.14	6	17.97	18.00	8	109	7.31%
2021/12/23	0	0.00	4	18.00	18.00	-4	108	-3.68%
2021/12/22	7	18.07	0	0.00	17.95	7	109	6.41%
2021/12/21	3	17.88	4	17.83	17.85	-1	109	-0.92%
2021/12/20	10	17.75	0	0.00	17.70	10	109	9.12%
2021/12/15	4	17.78	0	0.00	17.65	4	111	3.58%
2021/12/13	3	17.80	0	0.00	17.80	3	113	2.65%
2021/12/10	9	17.72	0	0.00	17.60	9	113	7.95%
2021/12/06	0	0.00	2	17.75	17.70	-2	114	-1.75%
2021/12/02	0	0.00	5	17.85	17.80	-5	111	-4.47%
2021/11/19	0	0.00	8	18.35	18.35	-8	127	-6.26%
2021/11/18	1	18.40	0	0.00	18.35	1	126	0.79%
2021/11/17	1	18.40	0	0.00	18.40	1	128	0.78%
2021/11/16	2	18.50	0	0.00	18.50	2	127	1.56%
2021/11/15	4	18.50	0	0.00	18.55	4	127	3.13%
2021/09/13	1	19.95	0	0.00	19.90	1	585	0.17%
2021/09/01	0	0.00	1	20.80	20.70	-1	609	-0.16%
2021/08/26	0	0.00	1	19.90	19.90	-1	603	-0.17%
2021/08/25	1	19.95	0	0.00	19.85	1	609	0.16%
2021/08/23	2	20.00	0	0.00	20.00	2	613	0.33%
2021/08/18	0	0.00	2	19.78	19.90	-2	616	-0.32%
2021/08/17	0	0.00	2	19.70	19.70	-2	619	-0.32%
2021/08/16	1	19.85	0	0.00	19.75	1	620	0.16%
2021/08/13	0	0.00	8	19.75	19.85	-8	619	-1.29%
2021/08/12	2	19.80	0	0.00	19.75	2	620	0.32%
2021/08/11	2	19.85	1	19.85	19.70	1	624	0.16%
2021/08/09	0	0.00	1	20.10	20.15	-1	636	-0.16%
2021/08/05	5	20.47	0	0.00	20.40	5	663	0.75%
2021/08/04	1	20.70	2	20.80	20.65	-1	680	-0.15%
2021/07/30	2	20.93	0	0.00	20.65	2	698	0.29%
2021/07/28	1	21.10	0	0.00	21.10	1	700	0.14%
2021/07/14	1	22.10	0	0.00	22.65	1	781	0.13%
2021/07/12	1	23.70	0	0.00	23.20	1	771	0.13%
2021/07/08	1	24.40	0	0.00	24.20	1	764	0.13%
2021/07/07	0	0.00	1	25.35	24.80	-1	766	-0.13%
2021/07/06	3	25.32	0	0.00	25.55	3	743	0.40%
2021/06/30	2	23.30	5	24.20	24.25	-3	690	-0.43%
2021/06/24	0	0.00	4	23.80	23.55	-4	623	-0.64%
2021/06/22	10	23.45	0	0.00	23.50	10	565	1.77%
2021/06/21	1	20.70	0	0.00	22.55	1	498	0.20%
2021/06/11	0	0.00	1	19.90	20.00	-1	469	-0.21%
2021/06/09	0	0.00	1	19.75	19.70	-1	469	-0.21%
2021/06/08	2	19.63	0	0.00	19.65	2	470	0.42%
2021/06/07	2	19.50	0	0.00	19.65	2	477	0.42%
2021/06/02	2	19.85	0	0.00	19.80	2	474	0.42%
2021/05/28	0	0.00	5	19.20	19.45	-5	471	-1.06%
2021/05/27	3	18.90	0	0.00	19.00	3	470	0.64%
2021/05/26	2	19.10	4	19.00	19.00	-2	470	-0.42%
2021/05/24	5	19.04	1	19.10	19.00	4	471	0.85%
2021/05/12	0	0.00	1	20.75	20.00	-1	418	-0.24%
2021/05/03	1	23.45	1	23.05	23.05	0	362	0.00%
2021/04/29	1	23.90	0	0.00	23.65	1	351	0.28%
2021/04/22	0	0.00	4	22.85	22.45	-4	314	-1.27%
2021/04/20	4	22.90	0	0.00	23.05	4	285	1.40%
2021/04/13	1	21.85	11	21.72	21.50	-10	253	-3.94%
2021/04/12	0	0.00	1	21.65	22.00	-1	244	-0.41%
2021/04/09	0	0.00	11	21.62	21.45	-11	233	-4.72%
2021/04/08	11	21.24	1	21.15	21.25	10	234	4.27%
2021/04/06	10	20.90	2	20.75	20.70	8	223	3.57%
2021/03/31	1	20.25	0	0.00	20.40	1	211	0.47%
2021/03/29	2	20.05	0	0.00	20.05	2	204	0.98%
2021/03/25	2	20.00	0	0.00	20.00	2	204	0.98%
2021/03/16	0	0.00	2	20.43	20.25	-2	202	-0.99%
2021/03/15	1	20.25	0	0.00	20.45	1	204	0.49%
2021/03/11	0	0.00	5	20.55	20.70	-5	221	-2.26%
2021/03/05	3	20.10	0	0.00	19.95	3	219	1.37%
2021/02/24	2	20.40	0	0.00	20.40	2	209	0.95%
2021/02/23	1	20.35	0	0.00	20.45	1	208	0.48%
2021/02/22	0	0.00	4	20.38	20.20	-4	207	-1.93%
2021/02/19	4	20.05	0	0.00	20.20	4	207	1.93%
2021/02/05	0	0.00	2	19.10	18.65	-2	205	-0.97%
2021/02/02	0	0.00	1	18.80	18.80	-1	208	-0.48%
2021/01/29	1	18.95	0	0.00	18.70	1	206	0.48%
2021/01/25	2	19.00	0	0.00	19.25	2	200	1.00%
2021/01/13	0	0.00	1	21.05	20.95	-1	184	-0.54%
2021/01/12	0	0.00	20	20.95	20.85	-20	180	-11.06%
2021/01/11	14	20.79	0	0.00	20.60	14	173	8.07%
2021/01/05	5	21.05	20	20.88	21.10	-15	161	-9.31%
2021/01/04	22	21.15	0	0.00	21.25	22	157	13.99%
2020/12/28	2	21.50	0	0.00	21.50	2	141	1.41%
2020/12/25	0	0.00	1	21.10	21.15	-1	140	-0.71%
2020/12/10	0	0.00	1	22.80	22.80	-1	143	-0.70%
2020/11/10	0	0.00	2	21.93	21.65	-2	184	-1.08%
2020/09/01	1	24.90	0	0.00	25.00	1	256	0.39%
2020/08/18	1	24.30	0	0.00	24.30	1	239	0.42%
2020/07/15	2	24.35	0	0.00	24.35	2	341	0.59%
2020/07/14	3	24.75	0	0.00	24.60	3	339	0.88%
2020/06/16	0	0.00	2	24.65	24.70	-2	338	-0.59%
2020/04/29	4	23.00	4	23.00	23.00	0	412	0.00%
2020/04/08	0	0.00	4	20.23	20.15	-4	442	-0.90%
2020/03/26	0	0.00	1	19.20	19.10	-1	435	-0.23%
2020/03/23	2	17.38	2	16.95	16.95	0	422	0.00%
2020/03/18	0	0.00	1	17.00	16.75	-1	404	-0.25%
2020/03/10	0	0.00	5	19.80	20.20	-5	412	-1.21%
2020/03/02	0	0.00	5	21.65	21.80	-5	398	-1.25%
2020/02/14	4	22.33	0	0.00	22.50	4	425	0.94%
2020/02/06	0	0.00	1	21.90	22.80	-1	407	-0.25%
2020/02/04	1	21.65	0	0.00	21.65	1	385	0.26%
2020/01/30	0	0.00	5	24.40	24.40	-5	320	-1.56%
2020/01/13	10	27.50	0	0.00	27.50	10	343	2.91%
2019/12/09	0	0.00	1	28.70	28.95	-1	327	-0.31%
2019/12/06	1	28.85	3	28.90	28.75	-2	318	-0.63%
2019/12/03	3	28.20	0	0.00	28.15	3	296	1.01%
2019/11/22	0	0.00	1	28.90	28.75	-1	305	-0.33%
2019/11/18	2	29.80	0	0.00	29.75	2	309	0.65%
2019/11/14	4	28.60	0	0.00	28.30	4	281	1.42%
2019/11/04	0	0.00	41	29.90	29.80	-41	312	-13.11%
2019/11/01	0	0.00	10	29.70	29.70	-10	315	-3.17%
2019/10/31	1	29.80	0	0.00	29.65	1	320	0.31%
2019/10/28	3	30.10	0	0.00	30.05	3	325	0.92%
2019/10/25	8	30.30	0	0.00	30.30	8	331	2.41%
2019/10/23	3	30.55	1	30.90	30.55	2	350	0.57%
2019/10/22	19	30.90	19	30.80	30.80	0	357	0.00%
2019/10/21	43	31.24	0	0.00	31.30	43	357	12.02%
2019/09/27	0	0.00	5	30.30	30.50	-5	422	-1.18%
2019/09/18	0	0.00	3	29.85	29.90	-3	496	-0.60%
2019/09/10	1	29.75	0	0.00	29.80	1	533	0.19%
2019/09/06	5	29.95	0	0.00	29.85	5	543	0.92%
2019/09/04	1	29.70	0	0.00	29.80	1	562	0.18%
2019/09/03	7	29.98	0	0.00	29.85	7	590	1.19%
2019/08/30	0	0.00	2	31.00	30.80	-2	598	-0.33%
2019/08/23	0	0.00	1	31.10	30.90	-1	617	-0.16%
2019/08/21	2	30.43	0	0.00	30.45	2	650	0.31%
2019/08/15	3	30.18	0	0.00	30.20	3	768	0.39%
2019/07/30	1	33.40	0	0.00	33.40	1	825	0.12%
2019/07/19	0	0.00	1	33.70	33.75	-1	792	-0.13%
2019/07/02	0	0.00	1	34.50	34.35	-1	799	-0.13%
2019/07/01	0	0.00	2	34.55	34.45	-2	806	-0.25%
2019/06/27	1	34.90	0	0.00	34.75	1	807	0.12%
2019/06/25	1	34.55	0	0.00	34.25	1	773	0.13%
2019/06/20	0	0.00	1	34.10	34.10	-1	754	-0.13%
2019/05/29	0	0.00	1	34.20	33.95	-1	923	-0.11%
2019/05/28	0	0.00	3	34.55	34.75	-3	943	-0.32%
2019/05/23	4	34.08	1	34.20	34.05	3	912	0.33%
2019/05/22	1	34.45	12	33.75	34.40	-11	913	-1.20%
2019/05/20	2	32.00	0	0.00	31.65	2	914	0.22%
2019/05/15	0	0.00	1	31.95	32.20	-1	926	-0.11%
2019/05/13	11	30.01	0	0.00	29.75	11	947	1.16%
2019/04/18	3	31.50	0	0.00	31.15	3	1,144	0.26%
2019/04/17	1	32.20	0	0.00	32.20	1	1,149	0.09%
2019/04/16	1	31.70	0	0.00	31.70	1	1,145	0.09%
2019/04/11	4	32.68	5	32.40	32.40	-1	1,226	-0.08%
2019/04/10	3	32.68	0	0.00	32.70	3	1,221	0.25%
2019/04/09	6	33.05	0	0.00	33.00	6	1,219	0.49%
2019/04/03	2	32.73	0	0.00	33.20	2	1,228	0.16%
2019/03/29	1	33.70	0	0.00	33.65	1	1,197	0.08%
2019/03/21	2	34.50	1	34.10	34.10	1	1,248	0.08%
2019/03/15	1	38.10	0	0.00	37.95	1	1,345	0.07%
2019/03/14	0	0.00	1	37.80	37.85	-1	1,339	-0.07%
2019/03/06	1	37.50	16	37.20	37.20	-15	1,470	-1.02%
2019/03/04	1	38.05	23	38.52	38.00	-22	1,479	-1.49%
2019/02/27	0	0.00	11	36.95	37.50	-11	1,434	-0.77%
2019/02/25	0	0.00	15	36.00	36.45	-15	1,401	-1.07%
2019/02/22	0	0.00	1	36.00	35.90	-1	1,395	-0.07%
2019/02/20	28	36.09	0	0.00	35.60	28	1,392	2.01%
2019/02/19	0	0.00	1	35.00	35.15	-1	1,364	-0.07%
2019/02/15	1	34.50	0	0.00	33.85	1	1,431	0.07%
2019/02/13	0	0.00	3	34.65	34.60	-3	1,431	-0.21%
2019/01/30	1	34.25	0	0.00	34.05	1	1,458	0.07%
2019/01/28	3	33.90	0	0.00	33.90	3	1,474	0.20%
2019/01/25	0	0.00	7	33.89	34.05	-7	1,513	-0.46%
2019/01/22	2	33.10	0	0.00	33.10	2	1,550	0.13%
2019/01/21	5	33.53	0	0.00	33.20	5	1,562	0.32%
2019/01/16	0	0.00	10	32.45	32.40	-10	1,560	-0.64%
2019/01/11	2	31.90	0	0.00	31.80	2	1,612	0.12%
2019/01/09	0	0.00	1	32.40	32.75	-1	1,666	-0.06%
2018/12/25	1	32.10	0	0.00	32.25	1	1,800	0.06%
2018/12/21	2	32.40	0	0.00	33.10	2	1,997	0.10%
2018/12/19	1	33.10	0	0.00	33.20	1	2,028	0.05%
2018/12/17	1	34.20	0	0.00	33.85	1	2,123	0.05%
2018/12/13	0	0.00	1	34.45	33.80	-1	2,171	-0.05%
2018/12/12	0	0.00	1	33.50	34.50	-1	2,132	-0.05%
2018/12/11	1	33.35	0	0.00	32.20	1	2,076	0.05%
2018/12/10	0	0.00	1	31.05	31.05	-1	2,063	-0.05%
2018/12/07	0	0.00	2	31.40	31.40	-2	2,075	-0.10%
2018/12/04	1	32.90	0	0.00	32.60	1	2,065	0.05%
2018/12/03	10	33.00	0	0.00	33.00	10	2,069	0.48%
2018/11/30	2	31.80	0	0.00	32.05	2	1,967	0.10%
2018/11/28	3	31.80	0	0.00	31.50	3	1,946	0.15%
2018/11/15	0	0.00	3	30.05	31.30	-3	1,910	-0.16%
2018/11/12	1	33.45	0	0.00	32.55	1	1,809	0.06%
2018/11/09	1	34.15	0	0.00	34.15	1	1,794	0.06%
2018/10/23	0	0.00	2	33.15	33.20	-2	1,486	-0.13%
2018/10/04	0	0.00	6	35.16	34.85	-6	1,202	-0.50%
2018/10/02	0	0.00	5	36.00	35.80	-5	1,170	-0.43%
2018/10/01	16	36.23	5	36.55	36.10	11	1,158	0.95%
2018/09/28	0	0.00	1	35.65	37.15	-1	1,099	-0.09%
2018/09/21	1	34.70	0	0.00	35.10	1	967	0.10%
2018/09/20	0	0.00	1	33.35	33.40	-1	916	-0.11%
2018/09/19	1	33.60	0	0.00	34.00	1	890	0.11%
2018/09/17	0	0.00	1	31.75	31.95	-1	872	-0.11%
2018/09/14	3	31.85	2	32.30	31.90	1	879	0.11%
2018/09/12	0	0.00	2	30.50	30.55	-2	865	-0.23%
2018/09/11	2	30.95	0	0.00	30.95	2	879	0.23%
2018/09/07	0	0.00	2	31.10	31.50	-2	910	-0.22%
2018/08/31	2	32.65	1	32.70	32.75	1	1,128	0.09%
2018/08/27	0	0.00	2	32.00	32.10	-2	1,326	-0.15%
2018/08/24	0	0.00	2	31.55	31.45	-2	1,432	-0.14%
2018/08/23	0	0.00	1	31.85	31.80	-1	1,548	-0.06%
2018/08/09	0	0.00	4	30.00	30.10	-4	1,693	-0.24%
2018/07/26	0	0.00	2	31.35	31.45	-2	2,088	-0.10%
2018/07/24	4	30.90	0	0.00	31.60	4	2,179	0.18%
2018/07/23	2	30.90	0	0.00	30.95	2	2,218	0.09%
2018/07/17	1	32.50	0	0.00	32.25	1	2,283	0.04%
2018/07/16	1	33.05	0	0.00	32.50	1	2,278	0.04%
2018/07/09	0	0.00	388	30.27	30.05	-388	2,234	-17.36%	大賣/鉅額交易
2018/07/03	1	31.50	71	31.05	31.05	-70	2,202	-3.18%
2018/07/02	2	31.80	0	0.00	31.80	2	2,188	0.09%
2018/06/29	1	32.90	0	0.00	32.35	1	2,195	0.05%
2018/06/25	0	0.00	1	32.55	32.35	-1	2,110	-0.05%
2018/06/22	2	33.00	0	0.00	32.85	2	2,096	0.10%
2018/06/20	1	33.50	0	0.00	33.35	1	2,039	0.05%
2018/06/19	0	0.00	77	34.00	33.55	-77	2,021	-3.81%
2018/06/15	2	35.60	0	0.00	35.25	2	1,994	0.10%
2018/06/13	2	36.93	0	0.00	36.30	2	1,953	0.10%
2018/06/12	3	36.50	1	36.55	36.55	2	1,908	0.10%
2018/06/08	3	35.53	7	35.14	35.80	-4	1,713	-0.23%
2018/06/07	3	36.35	41	36.34	36.10	-38	1,670	-2.28%
2018/06/06	3	34.13	31	34.01	34.00	-28	1,529	-1.83%
2018/06/05	2	33.93	0	0.00	34.00	2	1,512	0.13%
2018/06/04	0	0.00	1	34.50	34.90	-1	1,485	-0.07%
2018/06/01	9	34.21	7	34.40	34.50	2	1,417	0.14%
2018/05/31	3	32.17	64	32.06	32.00	-61	1,291	-4.72%
2018/05/30	11	30.50	1	30.15	30.10	10	1,169	0.86%
2018/05/29	0	0.00	2	31.93	31.10	-2	1,143	-0.17%
2018/05/25	1	31.65	0	0.00	31.30	1	1,089	0.09%
2018/05/24	1	30.80	2	31.90	32.15	-1	1,070	-0.09%
2018/05/23	0	0.00	10	30.80	31.15	-10	1,036	-0.97%
2018/05/21	6	31.77	3	32.43	31.70	3	1,015	0.30%
2018/05/18	6	31.61	3	31.87	32.30	3	974	0.31%
2018/05/11	2	32.50	4	32.85	31.70	-2	836	-0.24%
2018/05/07	0	0.00	1	30.70	31.10	-1	622	-0.16%
2018/04/30	24	30.85	0	0.00	31.00	24	486	4.94%
2018/04/27	0	0.00	14	28.95	30.05	-14	417	-3.36%
2018/04/13	0	0.00	1	26.20	26.35	-1	269	-0.37%
2018/04/12	1	25.70	2	25.78	26.00	-1	261	-0.38%
2018/04/11	2	24.80	0	0.00	25.15	2	256	0.78%
2018/04/09	3	25.05	0	0.00	24.60	3	239	1.25%
2018/04/02	10	24.50	0	0.00	24.35	10	230	4.34%
2018/03/31	30	23.33	0	0.00	23.30	30	211	14.21%
2018/03/22	10	22.10	0	0.00	21.95	10	208	4.79%
2018/03/08	41	22.94	0	0.00	22.85	41	241	16.96%
2018/03/07	16	22.53	0	0.00	22.90	16	241	6.61%
2018/02/12	8	21.65	0	0.00	22.45	8	237	3.37%
2018/02/09	22	21.10	0	0.00	21.90	22	237	9.25%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析