大洋-KY (5907)-中國信託券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.52
漲跌
▲0.09
漲幅
+0.95%
成交量
133張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	9.60	1	9.77	9.57	1	283	0.35%
2024/04/30	0	0.00	27	9.18	9.30	-27	276	-9.78%
2024/04/29	0	0.00	6	8.91	8.93	-6	270	-2.21%
2024/04/25	0	0.00	35	8.56	8.59	-35	272	-12.86%
2024/04/23	0	0.00	2	8.40	8.50	-2	279	-0.72%
2024/04/22	2	8.22	0	0.00	8.29	2	278	0.72%
2024/04/17	4	8.77	0	0.00	8.69	4	270	1.48%
2024/04/15	2	9.03	0	0.00	9.01	2	266	0.75%
2024/04/12	0	0.00	2	9.15	9.08	-2	261	-0.77%
2024/04/11	7	9.24	7	9.14	9.01	0	258	0.00%
2024/04/10	0	0.00	9	8.99	9.20	-9	246	-3.66%
2024/04/09	2	8.25	1	8.37	8.37	1	232	0.43%
2024/04/08	2	8.28	2	8.51	8.50	0	219	0.00%
2024/04/01	3	8.86	0	0.00	8.92	3	201	1.49%
2024/03/19	0	0.00	2	9.04	9.04	-2	191	-1.05%
2024/03/18	5	8.90	0	0.00	8.90	5	187	2.67%
2024/03/15	4	9.35	0	0.00	9.36	4	176	2.27%
2024/03/14	2	9.87	0	0.00	9.82	2	160	1.24%
2024/03/11	8	10.10	0	0.00	10.15	8	146	5.45%
2024/03/08	2	10.50	0	0.00	10.50	2	134	1.49%
2024/03/07	2	10.65	0	0.00	10.65	2	135	1.48%
2024/03/05	2	10.70	2	10.85	10.95	0	133	0.00%
2024/03/04	5	10.85	0	0.00	10.95	5	124	4.01%
2024/02/29	2	10.95	0	0.00	10.95	2	120	1.66%
2024/02/19	0	0.00	2	11.15	11.15	-2	113	-1.76%
2024/02/05	2	10.85	0	0.00	10.95	2	112	1.78%
2024/02/02	8	10.96	0	0.00	11.00	8	112	7.12%
2024/01/24	2	11.00	0	0.00	11.00	2	113	1.76%
2024/01/22	4	10.98	0	0.00	10.95	4	112	3.56%
2024/01/18	5	11.13	0	0.00	11.15	5	111	4.50%
2024/01/15	2	11.75	0	0.00	11.80	2	102	1.95%
2024/01/11	2	11.75	0	0.00	11.80	2	102	1.94%
2024/01/05	5	11.92	0	0.00	12.00	5	103	4.84%
2023/12/27	2	12.05	0	0.00	12.10	2	102	1.95%
2023/12/25	2	11.95	0	0.00	11.90	2	102	1.95%
2023/12/21	2	12.00	0	0.00	12.00	2	101	1.97%
2023/12/19	2	12.00	0	0.00	12.00	2	100	1.99%
2023/12/15	2	12.05	0	0.00	12.10	2	97	2.05%
2023/12/12	3	12.10	0	0.00	12.15	3	100	2.98%
2023/12/11	5	12.30	0	0.00	12.30	5	100	4.96%
2023/12/07	2	12.20	0	0.00	12.30	2	100	1.99%
2023/12/06	3	12.20	0	0.00	12.20	3	100	2.98%
2023/12/01	3	12.00	0	0.00	12.05	3	100	2.98%
2023/11/29	5	12.10	0	0.00	12.05	5	96	5.18%
2023/11/20	3	11.95	0	0.00	12.05	3	97	3.08%
2023/11/10	5	11.82	0	0.00	11.80	5	99	5.00%
2023/11/09	3	11.75	0	0.00	11.75	3	127	2.35%
2023/11/03	2	11.75	0	0.00	11.80	2	135	1.47%
2023/11/01	2	11.60	0	0.00	11.60	2	135	1.48%
2023/10/31	2	11.70	0	0.00	11.75	2	134	1.49%
2023/10/30	3	11.85	0	0.00	11.90	3	133	2.25%
2023/10/25	4	12.05	0	0.00	12.00	4	129	3.09%
2023/10/23	3	12.07	0	0.00	12.00	3	128	2.33%
2023/10/16	2	12.30	0	0.00	12.30	2	132	1.51%
2023/10/13	4	12.38	0	0.00	12.35	4	133	2.99%
2023/10/11	2	12.45	0	0.00	12.45	2	133	1.49%
2023/10/04	5	12.38	0	0.00	12.50	5	144	3.47%
2023/10/03	3	12.55	0	0.00	12.50	3	143	2.09%
2023/09/28	2	12.55	0	0.00	12.55	2	148	1.35%
2023/09/21	2	12.80	0	0.00	12.80	2	157	1.27%
2023/09/20	2	13.05	0	0.00	13.05	2	158	1.26%
2023/09/19	2	12.90	0	0.00	12.95	2	160	1.25%
2023/09/18	7	13.09	0	0.00	13.10	7	162	4.32%
2023/09/14	3	12.60	0	0.00	12.60	3	162	1.84%
2023/09/11	1	12.40	0	0.00	12.45	1	168	0.60%
2023/08/18	1	12.50	0	0.00	12.60	1	202	0.49%
2023/08/17	0	0.00	9	12.50	12.55	-9	213	-4.21%
2023/08/15	6	12.41	1	13.00	12.45	5	224	2.23%
2023/08/14	3	13.15	0	0.00	13.15	3	211	1.42%
2023/08/11	3	13.75	0	0.00	13.60	3	216	1.39%
2023/08/08	2	14.25	0	0.00	14.35	2	246	0.81%
2023/08/04	2	14.40	0	0.00	14.35	2	250	0.80%
2023/08/02	0	0.00	17	14.35	14.35	-17	252	-6.72%
2023/08/01	2	14.55	0	0.00	14.50	2	252	0.79%
2023/07/26	2	14.20	0	0.00	14.30	2	259	0.77%
2023/07/21	2	14.50	0	0.00	14.50	2	257	0.78%
2023/07/20	0	0.00	5	14.74	14.70	-5	258	-1.93%
2023/07/19	2	14.75	0	0.00	14.75	2	260	0.77%
2023/07/12	2	14.85	0	0.00	14.85	2	269	0.74%
2023/07/04	2	15.50	0	0.00	15.50	2	266	0.75%
2023/06/26	2	15.63	0	0.00	15.65	2	319	0.63%
2023/06/20	1	15.70	0	0.00	15.70	1	315	0.32%
2023/06/19	3	15.88	0	0.00	15.85	3	315	0.95%
2023/06/15	2	15.90	0	0.00	16.00	2	319	0.63%
2023/06/05	5	16.04	0	0.00	15.95	5	437	1.14%
2023/05/26	0	0.00	7	16.20	16.10	-7	462	-1.51%
2023/05/25	1	16.65	0	0.00	16.65	1	461	0.22%
2023/05/24	3	17.00	0	0.00	16.90	3	463	0.65%
2023/05/23	3	16.95	0	0.00	16.90	3	458	0.65%
2023/05/22	7	16.31	0	0.00	16.35	7	450	1.55%
2023/05/19	0	0.00	2	16.38	16.10	-2	444	-0.45%
2023/05/17	1	15.75	0	0.00	15.90	1	424	0.24%
2023/05/16	1	16.55	1	16.55	15.70	0	414	0.00%
2023/05/11	2	14.95	0	0.00	15.00	2	388	0.52%
2023/05/10	1	15.60	0	0.00	15.55	1	387	0.26%
2023/05/09	1	15.55	0	0.00	15.60	1	390	0.26%
2023/05/08	2	15.65	0	0.00	15.60	2	396	0.50%
2023/05/05	2	15.45	0	0.00	15.50	2	400	0.50%
2023/05/03	1	15.30	0	0.00	15.40	1	433	0.23%
2023/04/24	1	14.85	0	0.00	14.80	1	509	0.20%
2023/04/14	1	15.50	0	0.00	15.50	1	541	0.18%
2023/04/13	1	15.50	0	0.00	15.50	1	547	0.18%
2023/04/10	2	15.43	0	0.00	15.45	2	559	0.36%
2023/04/07	1	15.30	0	0.00	15.50	1	583	0.17%
2023/03/31	9	15.16	6	15.10	14.95	3	590	0.51%
2023/03/30	8	14.78	0	0.00	14.60	8	580	1.38%
2023/03/20	2	15.35	0	0.00	15.40	2	724	0.28%
2023/03/16	2	15.55	0	0.00	15.55	2	751	0.27%
2023/03/14	5	15.78	0	0.00	15.65	5	803	0.62%
2023/03/13	4	16.76	1	17.25	16.75	3	780	0.38%
2023/03/09	5	17.90	0	0.00	17.90	5	781	0.64%
2023/03/06	4	17.90	0	0.00	17.95	4	735	0.54%
2023/03/02	5	17.80	0	0.00	17.85	5	715	0.70%
2023/03/01	3	17.30	0	0.00	17.35	3	710	0.42%
2023/02/21	0	0.00	18	17.53	17.65	-18	700	-2.57%
2023/02/20	0	0.00	32	17.65	17.70	-32	699	-4.57%
2023/02/15	2	17.10	1	17.05	17.05	1	693	0.14%
2023/02/14	0	0.00	1	17.15	17.15	-1	689	-0.14%
2023/02/13	1	17.60	0	0.00	17.25	1	688	0.15%
2023/02/10	0	0.00	20	17.30	17.10	-20	685	-2.92%
2023/02/09	0	0.00	69	17.63	17.60	-69	679	-10.15%
2023/02/08	0	0.00	20	17.75	17.75	-20	677	-2.95%
2023/02/07	0	0.00	10	18.00	17.90	-10	673	-1.48%
2023/02/06	0	0.00	86	18.20	18.15	-86	671	-12.81%
2023/02/03	0	0.00	40	17.80	17.85	-40	662	-6.04%
2023/02/02	0	0.00	20	17.73	17.75	-20	657	-3.04%
2023/02/01	2	18.00	51	17.73	17.75	-49	646	-7.58%
2023/01/31	3	18.47	79	18.55	18.45	-76	617	-12.30%
2023/01/30	0	0.00	84	17.91	17.85	-84	571	-14.70%
2023/01/17	0	0.00	1	17.25	17.15	-1	542	-0.18%
2023/01/13	1	16.80	0	0.00	16.80	1	536	0.19%
2023/01/10	0	0.00	43	17.07	17.05	-43	522	-8.23%
2023/01/09	1	17.55	11	17.40	17.40	-10	518	-1.93%
2023/01/06	0	0.00	41	17.52	17.50	-41	514	-7.96%
2023/01/05	1	17.95	100	17.69	17.55	-99	509	-19.44%
2023/01/04	0	0.00	30	17.06	17.60	-30	492	-6.09%
2023/01/03	0	0.00	13	17.02	17.05	-13	483	-2.69%
2022/12/30	0	0.00	180	17.35	17.25	-180	476	-37.75%	大賣/鉅額交易
2022/12/29	0	0.00	51	17.58	17.40	-51	470	-10.83%
2022/12/27	1	18.00	2	17.73	17.85	-1	463	-0.22%
2022/12/23	4	17.78	29	17.60	17.65	-25	440	-5.67%
2022/12/21	5	17.55	6	17.75	17.55	-1	428	-0.23%
2022/12/19	1	18.70	18	18.33	18.10	-17	443	-3.83%
2022/12/15	1	17.35	0	0.00	17.25	1	382	0.26%
2022/12/14	20	18.01	1	18.00	17.65	19	375	5.06%
2022/12/13	0	0.00	3	17.95	18.30	-3	348	-0.86%
2022/12/12	4	16.96	1	16.75	16.75	3	307	0.97%
2022/12/09	1	17.55	5	17.69	17.45	-4	290	-1.38%
2022/12/08	0	0.00	6	16.40	16.95	-6	274	-2.19%
2022/12/07	18	16.88	12	16.61	16.85	6	259	2.32%
2022/12/06	4	16.95	0	0.00	16.95	4	229	1.75%
2022/12/01	10	15.00	2	15.03	15.15	8	188	4.25%
2022/11/30	11	14.46	13	14.27	14.70	-2	167	-1.20%
2022/11/28	1	13.25	0	0.00	13.30	1	140	0.71%
2022/11/24	1	13.35	0	0.00	13.40	1	140	0.71%
2022/11/23	2	13.30	0	0.00	13.40	2	139	1.43%
2022/11/17	2	13.50	0	0.00	13.50	2	139	1.44%
2022/11/16	2	13.60	2	13.85	13.60	0	138	0.00%
2022/11/15	2	13.50	0	0.00	13.60	2	137	1.45%
2022/11/14	0	0.00	2	13.70	13.70	-2	136	-1.46%
2022/11/09	0	0.00	1	13.60	13.50	-1	136	-0.73%
2022/11/03	1	13.15	0	0.00	13.30	1	159	0.63%
2022/10/31	0	0.00	2	13.40	13.30	-2	157	-1.27%
2022/10/25	1	13.55	0	0.00	13.55	1	160	0.62%
2022/10/21	2	13.53	0	0.00	13.50	2	160	1.25%
2022/10/20	1	13.60	0	0.00	13.70	1	159	0.63%
2022/10/14	0	0.00	1	14.00	13.85	-1	161	-0.62%
2022/10/13	1	13.25	0	0.00	13.50	1	164	0.61%
2022/09/27	0	0.00	2	14.50	14.40	-2	145	-1.38%
2022/09/22	1	14.20	0	0.00	14.30	1	108	0.92%
2022/09/21	1	14.35	0	0.00	14.45	1	106	0.94%
2022/09/16	0	0.00	1	14.75	14.60	-1	101	-0.98%
2022/09/15	2	14.55	0	0.00	14.60	2	99	2.00%
2022/09/12	2	14.55	0	0.00	14.75	2	101	1.98%
2022/09/06	2	14.50	0	0.00	14.50	2	99	2.01%
2022/09/05	2	14.45	0	0.00	14.50	2	98	2.03%
2022/09/01	0	0.00	2	14.85	14.85	-2	98	-2.02%
2022/08/31	0	0.00	1	14.90	14.80	-1	98	-1.01%
2022/08/30	2	14.70	0	0.00	14.65	2	98	2.03%
2022/08/29	1	14.65	0	0.00	14.85	1	99	1.01%
2022/08/26	1	14.85	0	0.00	14.90	1	99	1.00%
2022/08/24	0	0.00	1	14.95	14.85	-1	99	-1.01%
2022/08/22	1	14.70	0	0.00	14.80	1	100	1.00%
2022/08/18	0	0.00	1	14.75	14.65	-1	101	-0.99%
2022/08/11	4	14.68	11	15.11	14.60	-7	103	-6.76%
2022/08/10	1	14.75	0	0.00	14.80	1	79	1.26%
2022/08/09	1	14.85	0	0.00	14.85	1	80	1.24%
2022/07/29	1	14.95	0	0.00	15.00	1	82	1.21%
2022/07/22	0	0.00	2	14.80	14.85	-2	86	-2.30%
2022/07/20	1	14.95	0	0.00	14.80	1	86	1.16%
2022/07/19	1	15.25	0	0.00	15.25	1	83	1.20%
2022/07/18	4	15.56	2	15.95	15.65	2	84	2.37%
2022/07/15	1	14.90	0	0.00	16.20	1	82	1.22%
2022/07/14	2	15.08	0	0.00	15.10	2	79	2.53%
2022/07/13	3	15.10	0	0.00	15.20	3	79	3.75%
2022/07/05	0	0.00	1	15.70	15.65	-1	80	-1.24%
2022/07/04	2	15.33	0	0.00	15.35	2	80	2.49%
2022/07/01	1	15.40	0	0.00	15.40	1	79	1.26%
2022/06/30	2	15.65	0	0.00	15.65	2	75	2.65%
2022/06/22	1	15.65	0	0.00	15.60	1	80	1.24%
2022/06/21	2	15.90	0	0.00	15.85	2	82	2.44%
2022/06/20	1	15.85	0	0.00	16.05	1	77	1.29%
2022/06/14	1	15.80	0	0.00	15.85	1	77	1.28%
2022/06/13	4	15.95	0	0.00	16.00	4	78	5.10%
2022/06/09	2	16.80	0	0.00	16.70	2	77	2.59%
2022/06/07	4	16.80	0	0.00	17.10	4	76	5.23%
2022/06/06	1	16.85	0	0.00	17.25	1	75	1.32%
2022/06/01	3	17.20	0	0.00	17.20	3	77	3.85%
2022/05/31	0	0.00	1	17.40	17.45	-1	78	-1.27%
2022/05/27	0	0.00	2	17.13	17.20	-2	78	-2.56%
2022/05/20	0	0.00	2	16.53	16.55	-2	78	-2.55%
2022/05/18	1	16.15	0	0.00	16.35	1	79	1.26%
2022/05/17	0	0.00	4	16.33	16.45	-4	78	-5.07%
2022/05/13	3	15.48	0	0.00	15.45	3	76	3.94%
2022/05/12	1	15.65	0	0.00	15.60	1	75	1.32%
2022/05/10	0	0.00	1	15.70	15.85	-1	75	-1.32%
2022/05/06	0	0.00	1	16.15	16.10	-1	81	-1.23%
2022/05/04	1	15.90	0	0.00	15.95	1	82	1.21%
2022/04/28	3	15.87	0	0.00	15.90	3	84	3.53%
2022/04/22	3	16.82	0	0.00	16.75	3	83	3.61%
2022/04/11	0	0.00	2	16.95	16.75	-2	90	-2.21%
2022/04/06	1	16.85	0	0.00	16.90	1	90	1.11%
2022/03/24	3	17.20	0	0.00	17.20	3	83	3.60%
2022/03/07	0	0.00	1	17.65	17.65	-1	94	-1.06%
2022/03/04	1	17.60	0	0.00	17.60	1	96	1.04%
2022/02/21	2	17.58	0	0.00	17.60	2	108	1.85%
2022/02/18	2	17.58	0	0.00	17.70	2	109	1.83%
2022/02/08	1	17.45	1	17.45	17.35	0	115	0.00%
2022/01/25	1	16.95	0	0.00	16.95	1	115	0.86%
2022/01/19	0	0.00	1	17.20	17.10	-1	114	-0.87%
2022/01/17	2	16.90	0	0.00	16.90	2	114	1.75%
2022/01/13	3	17.13	0	0.00	17.20	3	111	2.69%
2022/01/05	2	17.40	110	17.48	17.45	-108	113	-95.25%	大賣/鉅額交易
2022/01/04	0	0.00	120	17.58	17.55	-120	112	-106.71%	大賣/鉅額交易
2021/12/29	0	0.00	50	17.61	17.60	-50	111	-45.04%
2021/12/28	1	17.70	70	17.71	17.75	-69	109	-63.12%
2021/12/27	0	0.00	30	17.86	18.05	-30	108	-27.65%
2021/12/24	0	0.00	20	17.90	18.00	-20	109	-18.26%
2021/12/23	2	17.90	0	0.00	18.00	2	108	1.84%
2021/12/22	0	0.00	1	18.10	17.95	-1	109	-0.92%
2021/12/20	1	17.70	0	0.00	17.70	1	109	0.91%
2021/12/09	1	17.60	0	0.00	17.55	1	114	0.87%
2021/11/30	2	17.75	0	0.00	18.65	2	119	1.68%
2021/11/23	0	0.00	2	18.35	18.30	-2	129	-1.54%
2021/11/22	5	18.30	0	0.00	18.30	5	128	3.90%
2021/11/19	7	18.34	0	0.00	18.35	7	127	5.48%
2021/11/18	0	0.00	2	18.40	18.35	-2	126	-1.58%
2021/11/17	3	18.35	0	0.00	18.40	3	128	2.33%
2021/11/11	2	18.58	0	0.00	18.60	2	126	1.58%
2021/11/10	1	18.90	0	0.00	18.95	1	126	0.79%
2021/11/09	0	0.00	20	19.01	19.05	-20	127	-15.69%
2021/11/05	2	19.05	40	19.04	19.00	-38	130	-29.22%
2021/11/03	0	0.00	50	19.06	19.25	-50	135	-36.95%
2021/11/02	0	0.00	20	19.05	19.15	-20	139	-14.31%
2021/11/01	0	0.00	30	19.30	19.20	-30	140	-21.41%
2021/10/27	0	0.00	5	19.05	19.15	-5	146	-3.40%
2021/10/19	0	0.00	50	19.07	18.90	-50	168	-29.66%
2021/10/12	1	18.40	0	0.00	18.45	1	191	0.52%
2021/09/24	1	19.00	0	0.00	18.95	1	373	0.27%
2021/09/14	0	0.00	70	19.92	19.95	-70	518	-13.51%
2021/09/13	0	0.00	80	19.80	19.90	-80	585	-13.65%
2021/09/06	4	19.94	40	20.00	19.90	-36	623	-5.77%
2021/09/03	0	0.00	30	20.06	20.15	-30	621	-4.83%
2021/09/02	1	20.05	70	20.08	20.05	-69	617	-11.18%
2021/09/01	0	0.00	82	20.68	20.70	-82	609	-13.45%
2021/08/31	0	0.00	33	19.94	19.90	-33	601	-5.49%
2021/08/30	1	19.90	8	19.90	19.85	-7	601	-1.16%
2021/08/27	0	0.00	4	19.95	20.00	-4	602	-0.66%
2021/08/25	2	19.85	0	0.00	19.85	2	609	0.33%
2021/08/24	1	19.90	0	0.00	19.85	1	611	0.16%
2021/08/19	2	19.80	1	19.95	19.75	1	615	0.16%
2021/08/18	6	19.68	0	0.00	19.90	6	616	0.97%
2021/08/17	1	19.75	0	0.00	19.70	1	619	0.16%
2021/08/16	13	19.81	0	0.00	19.75	13	620	2.09%
2021/08/13	27	19.93	0	0.00	19.85	27	619	4.36%
2021/08/12	1	19.80	0	0.00	19.75	1	620	0.16%
2021/08/06	6	20.08	0	0.00	20.05	6	659	0.91%
2021/08/05	1	20.50	0	0.00	20.40	1	663	0.15%
2021/08/04	5	20.65	0	0.00	20.65	5	680	0.73%
2021/08/02	1	20.50	0	0.00	20.80	1	694	0.14%
2021/07/30	1	20.65	0	0.00	20.65	1	698	0.14%
2021/07/27	1	21.55	0	0.00	21.25	1	707	0.14%
2021/07/14	0	0.00	1	22.65	22.65	-1	781	-0.13%
2021/07/13	6	22.32	2	22.70	22.30	4	790	0.51%
2021/07/12	25	23.55	0	0.00	23.20	25	771	3.24%
2021/07/09	3	24.10	0	0.00	24.30	3	763	0.39%
2021/07/08	3	24.30	0	0.00	24.20	3	764	0.39%
2021/07/07	3	25.48	31	25.10	24.80	-28	766	-3.65%
2021/07/06	1	24.55	51	24.82	25.55	-50	743	-6.72%
2021/07/05	0	0.00	10	24.22	24.35	-10	705	-1.42%
2021/07/01	0	0.00	21	24.20	24.15	-21	699	-3.00%
2021/06/28	1	24.15	100	24.17	24.30	-99	673	-14.70%
2021/06/25	0	0.00	241	23.71	24.15	-241	642	-37.50%	大賣/鉅額交易
2021/06/24	3	23.68	130	24.13	23.55	-127	623	-20.35%	大賣/鉅額交易
2021/06/23	0	0.00	62	22.82	23.95	-62	600	-10.32%
2021/06/22	0	0.00	143	23.45	23.50	-143	565	-25.29%	大賣/鉅額交易
2021/06/18	1	20.65	0	0.00	20.50	1	476	0.21%
2021/05/14	1	18.85	0	0.00	19.05	1	452	0.22%
2021/05/12	0	0.00	1	19.80	20.00	-1	418	-0.24%
2021/05/11	0	0.00	30	22.11	21.50	-30	399	-7.51%
2021/05/10	0	0.00	1	22.75	22.85	-1	388	-0.26%
2021/04/28	1	23.40	1	23.50	23.90	0	339	0.00%
2021/04/26	1	23.00	0	0.00	22.85	1	325	0.31%
2021/04/16	1	21.40	0	0.00	21.45	1	262	0.38%
2021/03/05	1	19.95	0	0.00	19.95	1	219	0.46%
2021/01/20	0	0.00	2	19.70	19.45	-2	199	-1.00%
2021/01/12	3	21.05	0	0.00	20.85	3	180	1.66%
2020/12/11	0	0.00	3	21.60	21.25	-3	142	-2.11%
2020/12/09	0	0.00	50	22.85	22.75	-50	145	-34.26%
2020/12/08	0	0.00	110	23.09	23.00	-110	142	-77.32%	大賣/鉅額交易
2020/12/07	0	0.00	200	23.08	23.05	-200	137	-145.45%	大賣/鉅額交易
2020/12/03	0	0.00	60	21.90	21.85	-60	127	-47.06%
2020/11/27	0	0.00	30	21.75	21.80	-30	136	-22.02%
2020/11/26	0	0.00	30	21.76	21.90	-30	145	-20.67%
2020/11/25	0	0.00	50	21.73	21.70	-50	160	-31.07%
2020/11/24	0	0.00	40	21.76	21.75	-40	164	-24.31%
2020/11/23	2	21.75	40	21.74	21.80	-38	169	-22.43%
2020/11/20	1	22.00	60	21.93	21.80	-59	169	-34.87%
2020/11/19	0	0.00	40	21.92	21.90	-40	168	-23.69%
2020/11/18	0	0.00	30	21.89	21.90	-30	168	-17.79%
2020/11/17	0	0.00	50	21.75	21.85	-50	167	-29.90%
2020/11/16	0	0.00	30	21.76	21.90	-30	178	-16.80%
2020/11/11	0	0.00	10	21.96	21.95	-10	182	-5.48%
2020/11/10	0	0.00	80	21.78	21.65	-80	184	-43.36%
2020/11/09	0	0.00	20	21.57	21.55	-20	181	-11.01%
2020/10/28	0	0.00	10	21.40	21.40	-10	182	-5.48%
2020/10/26	0	0.00	20	21.80	21.75	-20	181	-11.00%
2020/10/23	0	0.00	10	21.80	21.85	-10	183	-5.46%
2020/10/21	0	0.00	10	21.83	21.80	-10	193	-5.17%
2020/10/20	0	0.00	10	21.99	21.95	-10	196	-5.09%
2020/10/19	0	0.00	20	21.95	21.95	-20	199	-10.03%
2020/10/16	0	0.00	10	22.06	22.10	-10	199	-5.01%
2020/09/21	2	23.50	5	23.55	23.55	-3	252	-1.19%
2020/09/16	3	23.75	0	0.00	24.10	3	252	1.19%
2020/09/04	1	22.25	0	0.00	22.25	1	250	0.40%
2020/08/31	1	24.95	0	0.00	24.95	1	251	0.40%
2020/08/24	0	0.00	5	24.45	24.50	-5	246	-2.03%
2020/08/20	9	24.12	0	0.00	24.20	9	250	3.60%
2020/08/10	2	24.10	0	0.00	24.10	2	246	0.81%
2020/07/21	2	24.48	0	0.00	24.40	2	341	0.59%
2020/07/20	0	0.00	2	24.05	24.15	-2	342	-0.58%
2020/07/14	0	0.00	1	24.85	24.60	-1	339	-0.29%
2020/07/13	2	25.15	0	0.00	25.10	2	335	0.60%
2020/07/10	2	25.60	0	0.00	25.35	2	331	0.60%
2020/07/08	0	0.00	24	25.55	25.95	-24	326	-7.36%
2020/06/16	2	24.70	0	0.00	24.70	2	338	0.59%
2020/06/10	2	25.45	0	0.00	25.35	2	357	0.56%
2020/06/08	1	25.25	0	0.00	25.30	1	386	0.26%
2020/05/19	3	23.75	0	0.00	23.50	3	398	0.75%
2020/05/18	0	0.00	3	22.80	23.50	-3	398	-0.75%
2020/05/14	1	23.60	0	0.00	23.60	1	400	0.25%
2020/05/06	1	24.10	6	24.20	24.10	-5	417	-1.20%
2020/04/29	0	0.00	2	23.00	23.00	-2	412	-0.48%
2020/04/28	0	0.00	5	21.15	20.95	-5	430	-1.16%
2020/04/24	3	21.10	0	0.00	20.90	3	434	0.69%
2020/04/22	0	0.00	3	20.00	20.50	-3	434	-0.69%
2020/04/09	9	20.17	0	0.00	20.35	9	441	2.04%
2020/04/01	0	0.00	2	20.00	20.00	-2	440	-0.45%
2020/03/27	3	20.00	2	19.58	19.65	1	438	0.23%
2020/03/26	0	0.00	2	19.25	19.10	-2	435	-0.46%
2020/03/25	0	0.00	3	19.23	19.15	-3	433	-0.69%
2020/03/19	41	15.35	40	15.35	15.10	1	414	0.24%
2020/03/10	0	0.00	1	19.95	20.20	-1	412	-0.24%
2020/03/09	1	20.15	0	0.00	20.20	1	409	0.24%
2020/02/27	1	21.20	0	0.00	21.90	1	394	0.25%
2020/02/24	0	0.00	5	21.90	21.80	-5	390	-1.28%
2020/02/12	4	22.25	4	22.53	22.60	0	428	0.00%
2020/02/10	5	21.39	0	0.00	21.20	5	422	1.18%
2020/02/06	4	22.60	6	22.76	22.80	-2	407	-0.49%
2020/02/03	6	20.73	5	20.45	20.70	1	376	0.27%
2020/01/31	7	22.08	0	0.00	22.00	7	353	1.98%
2020/01/06	0	0.00	5	27.50	27.35	-5	342	-1.46%
2019/12/31	0	0.00	20	28.15	28.20	-20	330	-6.06%
2019/12/27	0	0.00	20	28.09	28.10	-20	330	-6.05%
2019/12/25	0	0.00	40	28.08	28.10	-40	337	-11.87%
2019/12/16	0	0.00	30	28.57	28.40	-30	362	-8.28%
2019/12/13	0	0.00	30	28.48	28.50	-30	361	-8.29%
2019/12/12	5	29.20	26	28.98	28.80	-21	357	-5.87%
2019/12/11	0	0.00	50	29.20	29.00	-50	355	-14.06%
2019/12/10	10	28.75	20	28.75	28.75	-10	327	-3.05%
2019/12/09	0	0.00	30	28.73	28.95	-30	327	-9.17%
2019/12/06	0	0.00	50	28.50	28.75	-50	318	-15.68%
2019/12/05	0	0.00	40	28.08	28.00	-40	299	-13.37%
2019/12/04	0	0.00	40	28.19	28.00	-40	296	-13.49%
2019/12/03	10	28.35	35	28.18	28.15	-25	296	-8.44%
2019/11/29	0	0.00	4	29.00	28.50	-4	300	-1.33%
2019/11/28	0	0.00	20	28.95	28.95	-20	301	-6.62%
2019/11/27	0	0.00	10	29.00	28.95	-10	305	-3.27%
2019/11/26	0	0.00	40	29.09	29.00	-40	306	-13.05%
2019/11/25	0	0.00	50	29.05	29.00	-50	307	-16.25%
2019/11/22	0	0.00	40	28.79	28.75	-40	305	-13.08%
2019/11/21	0	0.00	20	28.90	28.90	-20	309	-6.45%
2019/11/19	0	0.00	20	29.40	29.25	-20	313	-6.39%
2019/11/18	0	0.00	40	29.57	29.75	-40	309	-12.93%
2019/11/15	0	0.00	50	28.43	29.20	-50	292	-17.10%
2019/10/29	0	0.00	20	30.08	29.85	-20	321	-6.23%
2019/10/28	0	0.00	20	30.13	30.05	-20	325	-6.14%
2019/10/24	0	0.00	3	30.75	30.70	-3	345	-0.87%
2019/10/22	0	0.00	2	31.30	30.80	-2	357	-0.56%
2019/10/17	2	30.05	0	0.00	30.00	2	349	0.57%
2019/10/16	0	0.00	5	30.08	30.00	-5	359	-1.39%
2019/09/25	1	29.75	0	0.00	29.75	1	407	0.25%
2019/09/24	1	30.00	0	0.00	29.85	1	420	0.24%
2019/09/18	0	0.00	5	29.85	29.90	-5	496	-1.01%
2019/09/16	5	30.20	0	0.00	30.15	5	524	0.95%
2019/09/10	0	0.00	2	29.75	29.80	-2	533	-0.37%
2019/08/30	1	31.10	0	0.00	30.80	1	598	0.17%
2019/08/15	5	30.48	0	0.00	30.20	5	768	0.65%
2019/08/13	6	32.20	0	0.00	32.25	6	779	0.77%
2019/07/30	0	0.00	100	33.53	33.40	-100	825	-12.11%
2019/07/26	0	0.00	100	33.20	33.65	-100	817	-12.23%
2019/07/19	1	33.55	0	0.00	33.75	1	792	0.13%
2019/07/15	0	0.00	10	34.10	34.10	-10	802	-1.25%
2019/07/12	2	34.10	0	0.00	33.95	2	810	0.25%
2019/07/11	4	34.35	0	0.00	34.15	4	811	0.49%
2019/07/09	1	34.60	0	0.00	34.40	1	803	0.12%
2019/06/25	1	34.25	0	0.00	34.25	1	773	0.13%
2019/06/11	0	0.00	4	34.66	34.60	-4	842	-0.47%
2019/06/03	1	33.80	0	0.00	33.85	1	849	0.12%
2019/05/31	1	34.00	0	0.00	33.85	1	855	0.12%
2019/05/27	2	34.83	0	0.00	34.50	2	940	0.21%
2019/05/21	1	31.85	1	32.15	32.90	0	916	0.00%
2019/05/14	10	29.40	0	0.00	29.40	10	934	1.07%
2019/05/03	150	32.45	0	0.00	32.30	150	1,050	14.28%	大買/鉅額交易
2019/05/02	150	32.29	0	0.00	32.20	150	1,054	14.22%	大買/鉅額交易
2019/04/30	150	31.75	1	31.80	31.70	149	1,056	14.11%	大買/鉅額交易
2019/04/26	1	31.85	1	31.80	31.75	0	1,112	0.00%
2019/04/25	0	0.00	3	32.05	32.05	-3	1,130	-0.27%
2019/04/22	0	0.00	2	32.15	32.80	-2	1,147	-0.17%
2019/04/11	2	33.00	0	0.00	32.40	2	1,226	0.16%
2019/04/10	1	32.75	0	0.00	32.70	1	1,221	0.08%
2019/04/08	1	33.35	1	33.50	33.45	0	1,225	0.00%
2019/04/03	1	32.80	5	32.90	33.20	-4	1,228	-0.33%
2019/04/02	4	32.98	0	0.00	32.95	4	1,220	0.33%
2019/03/29	1	33.70	0	0.00	33.65	1	1,197	0.08%
2019/03/28	0	0.00	5	34.15	34.10	-5	1,203	-0.42%
2019/03/26	0	0.00	5	34.10	33.95	-5	1,200	-0.42%
2019/03/21	2	34.28	12	34.90	34.10	-10	1,248	-0.80%
2019/03/18	0	0.00	13	37.10	36.25	-13	1,362	-0.95%
2019/03/15	1	38.05	1	37.85	37.95	0	1,345	0.00%
2019/03/14	5	37.26	1	37.80	37.85	4	1,339	0.30%
2019/03/13	7	36.57	32	36.58	37.00	-25	1,341	-1.86%
2019/03/04	6	38.28	16	39.00	38.00	-10	1,479	-0.68%
2019/02/27	6	37.34	0	0.00	37.50	6	1,434	0.42%
2019/02/26	0	0.00	5	36.28	36.00	-5	1,401	-0.36%
2019/02/25	10	36.35	75	36.42	36.45	-65	1,401	-4.64%
2019/02/22	0	0.00	20	36.03	35.90	-20	1,395	-1.43%
2019/02/21	2	35.60	16	35.95	36.00	-14	1,396	-1.00%
2019/02/20	1	36.55	0	0.00	35.60	1	1,392	0.07%
2019/02/18	3	34.30	0	0.00	34.25	3	1,424	0.21%
2019/02/13	1	34.45	2	34.45	34.60	-1	1,431	-0.07%
2019/01/30	2	33.80	2	34.15	34.05	0	1,458	0.00%
2019/01/25	0	0.00	12	33.93	34.05	-12	1,513	-0.79%
2019/01/24	5	33.50	5	33.30	33.30	0	1,534	0.00%
2019/01/22	5	33.24	6	33.10	33.10	-1	1,550	-0.06%
2019/01/21	1	33.65	0	0.00	33.20	1	1,562	0.06%
2019/01/18	0	0.00	1	33.60	33.55	-1	1,549	-0.06%
2019/01/17	7	32.48	7	32.85	32.80	0	1,547	0.00%
2019/01/16	3	32.20	0	0.00	32.40	3	1,560	0.19%
2019/01/15	1	32.00	0	0.00	32.20	1	1,562	0.06%
2019/01/14	12	31.73	11	31.80	31.80	1	1,591	0.06%
2019/01/03	2	31.93	0	0.00	32.15	2	1,691	0.12%
2019/01/02	1	32.90	11	32.18	32.45	-10	1,693	-0.59%
2018/12/27	0	0.00	4	32.73	32.70	-4	1,759	-0.23%
2018/12/26	5	32.32	6	32.30	32.30	-1	1,779	-0.06%
2018/12/25	0	0.00	2	32.50	32.25	-2	1,800	-0.11%
2018/12/21	1	32.60	0	0.00	33.10	1	1,997	0.05%
2018/12/20	1	32.50	2	32.95	32.95	-1	2,001	-0.05%
2018/12/19	1	33.05	0	0.00	33.20	1	2,028	0.05%
2018/12/18	14	33.57	14	33.25	33.25	0	2,073	0.00%
2018/12/17	12	33.94	0	0.00	33.85	12	2,123	0.57%
2018/12/14	0	0.00	1	33.50	33.90	-1	2,118	-0.05%
2018/12/13	3	34.83	2	34.05	33.80	1	2,171	0.05%
2018/12/12	4	33.75	4	34.15	34.50	0	2,132	0.00%
2018/12/11	0	0.00	1	32.60	32.20	-1	2,076	-0.05%
2018/12/05	1	32.15	0	0.00	32.00	1	2,067	0.05%
2018/12/04	2	32.80	1	32.65	32.60	1	2,065	0.05%
2018/12/03	7	32.74	1	33.00	33.00	6	2,069	0.29%
2018/11/29	6	31.70	10	31.43	31.75	-4	1,970	-0.20%
2018/11/28	13	31.73	13	31.50	31.50	0	1,946	0.00%
2018/11/27	4	31.80	5	31.84	31.80	-1	1,939	-0.05%
2018/11/26	4	31.85	4	31.80	31.80	0	1,947	0.00%
2018/11/23	4	31.68	4	31.80	31.80	0	1,931	0.00%
2018/11/22	4	32.38	0	0.00	31.85	4	1,940	0.21%
2018/11/21	2	31.40	0	0.00	32.70	2	1,936	0.10%
2018/11/19	4	31.49	4	31.45	31.45	0	1,929	0.00%
2018/11/16	8	31.24	0	0.00	31.25	8	1,919	0.42%
2018/11/15	12	30.56	13	30.62	31.30	-1	1,910	-0.05%
2018/11/13	1	31.95	0	0.00	32.15	1	1,814	0.06%
2018/11/12	1	33.05	1	33.25	32.55	0	1,809	0.00%
2018/11/09	1	33.60	2	33.80	34.15	-1	1,794	-0.06%
2018/11/08	4	34.38	0	0.00	33.95	4	1,807	0.22%
2018/11/05	5	32.90	6	32.80	32.60	-1	1,750	-0.06%
2018/11/02	17	33.11	45	32.68	33.05	-28	1,719	-1.63%
2018/10/30	1	31.40	1	31.85	31.70	0	1,575	0.00%
2018/10/29	3	31.43	3	32.00	31.75	0	1,570	0.00%
2018/10/26	1	32.30	1	31.55	31.55	0	1,555	0.00%
2018/10/25	1	32.75	0	0.00	32.40	1	1,535	0.07%
2018/10/24	4	32.76	0	0.00	33.50	4	1,513	0.26%
2018/10/23	11	33.38	1	33.60	33.20	10	1,486	0.67%
2018/10/22	3	32.50	0	0.00	33.70	3	1,468	0.20%
2018/10/19	5	31.93	4	32.20	32.70	1	1,431	0.07%
2018/10/18	7	32.64	0	0.00	32.25	7	1,406	0.50%
2018/10/16	1	31.45	4	31.85	32.00	-3	1,351	-0.22%
2018/10/15	1	31.60	0	0.00	31.45	1	1,331	0.08%
2018/10/12	3	31.65	0	0.00	31.70	3	1,313	0.23%
2018/10/11	6	30.74	0	0.00	30.55	6	1,269	0.47%
2018/10/09	2	33.75	0	0.00	33.90	2	1,240	0.16%
2018/10/05	10	34.07	11	33.28	33.00	-1	1,242	-0.08%
2018/10/04	14	35.66	14	34.95	34.85	0	1,202	0.00%
2018/10/03	3	35.85	3	35.75	35.75	0	1,181	0.00%
2018/10/02	5	35.95	5	35.80	35.80	0	1,170	0.00%
2018/10/01	1	36.25	1	36.10	36.10	0	1,158	0.00%
2018/09/28	4	35.71	3	35.73	37.15	1	1,099	0.09%
2018/09/26	3	34.82	84	35.34	35.55	-81	1,020	-7.93%
2018/09/25	2	34.85	10	34.93	34.85	-8	1,003	-0.80%
2018/09/21	2	33.60	302	34.54	35.10	-300	967	-31.02%	大賣/鉅額交易
2018/09/20	5	33.37	55	33.50	33.40	-50	916	-5.46%
2018/09/19	10	33.50	677	32.49	34.00	-667	890	-74.92%	大賣/鉅額交易
2018/09/18	1	31.40	192	32.05	31.90	-191	846	-22.57%	大賣/鉅額交易
2018/09/17	4	31.86	19	32.02	31.95	-15	872	-1.72%
2018/09/14	1	32.00	837	32.11	31.90	-836	879	-95.09%	大賣/鉅額交易
2018/09/13	3	30.08	4	30.49	30.95	-1	866	-0.12%
2018/09/12	6	31.02	7	30.58	30.55	-1	865	-0.12%
2018/09/11	7	31.21	7	30.95	30.95	0	879	0.00%
2018/09/10	6	30.67	6	31.00	31.30	0	898	0.00%
2018/09/06	2	31.75	2	31.65	31.50	0	912	0.00%
2018/09/05	2	31.85	533	32.16	31.70	-531	949	-55.93%	大賣/鉅額交易
2018/09/04	0	0.00	295	32.10	31.90	-295	1,049	-28.11%	大賣/鉅額交易
2018/09/03	0	0.00	60	32.19	32.05	-60	1,099	-5.46%
2018/08/31	3	31.40	3	31.85	32.75	0	1,128	0.00%
2018/08/30	4	31.53	4	31.50	31.40	0	1,249	0.00%
2018/08/29	7	31.29	67	32.02	31.65	-60	1,258	-4.77%
2018/08/28	3	31.25	3	31.30	31.30	0	1,268	0.00%
2018/08/27	10	31.70	310	32.04	32.10	-300	1,326	-22.62%	大賣/鉅額交易
2018/08/23	2	31.85	95	31.93	31.80	-93	1,548	-6.00%
2018/08/22	0	0.00	251	32.08	31.50	-251	1,564	-16.04%	大賣/鉅額交易
2018/08/17	14	30.64	1	30.90	30.60	13	1,599	0.81%
2018/08/15	0	0.00	1	30.70	30.50	-1	1,633	-0.06%
2018/08/14	108	29.31	0	0.00	29.95	108	1,627	6.64%	大買/鉅額交易
2018/08/13	6	29.14	0	0.00	27.25	6	1,645	0.36%
2018/08/06	1	30.45	0	0.00	30.45	1	1,777	0.06%
2018/07/25	0	0.00	6	31.70	31.25	-6	2,110	-0.28%
2018/07/24	0	0.00	1	31.35	31.60	-1	2,179	-0.05%
2018/07/23	1	30.85	0	0.00	30.95	1	2,218	0.05%
2018/07/19	0	0.00	42	32.03	31.80	-42	2,281	-1.84%
2018/07/16	1	32.50	22	33.02	32.50	-21	2,278	-0.92%
2018/07/10	5	30.50	7	30.91	31.70	-2	2,238	-0.09%
2018/07/09	2	30.15	0	0.00	30.05	2	2,234	0.09%
2018/07/03	5	31.00	5	30.75	31.05	0	2,202	0.00%
2018/07/02	1	32.40	0	0.00	31.80	1	2,188	0.05%
2018/06/29	0	0.00	47	33.00	32.35	-47	2,195	-2.14%
2018/06/28	2	32.05	0	0.00	32.10	2	2,178	0.09%
2018/06/27	1	32.95	123	33.03	32.40	-122	2,171	-5.62%	大賣/鉅額交易
2018/06/22	1	33.05	772	33.24	32.85	-771	2,096	-36.77%	大賣/鉅額交易
2018/06/21	0	0.00	228	33.36	32.80	-228	2,056	-11.09%	大賣/鉅額交易
2018/06/20	10	33.59	0	0.00	33.35	10	2,039	0.49%
2018/06/19	0	0.00	5	34.43	33.55	-5	2,021	-0.25%
2018/06/13	73	36.82	0	0.00	36.30	73	1,953	3.74%
2018/06/12	11	37.63	1,013	37.04	36.55	-1,002	1,908	-52.50%	大賣/鉅額交易
2018/06/11	1	36.25	972	36.34	36.00	-971	1,777	-54.63%	大賣/鉅額交易
2018/06/08	2	35.20	65	36.03	35.80	-63	1,713	-3.68%
2018/06/07	8	35.73	1,687	35.30	36.10	-1,679	1,670	-100.53%	大賣/鉅額交易
2018/06/06	3	34.30	199	34.39	34.00	-196	1,529	-12.82%	大賣/鉅額交易
2018/06/05	1	34.20	48	34.35	34.00	-47	1,512	-3.11%
2018/06/04	18	34.68	102	35.06	34.90	-84	1,485	-5.66%	大賣/
2018/06/01	23	33.94	807	33.08	34.50	-784	1,417	-55.30%	大賣/鉅額交易
2018/05/31	6	31.90	418	32.14	32.00	-412	1,291	-31.91%	大賣/鉅額交易
2018/05/29	0	0.00	17	32.05	31.10	-17	1,143	-1.49%
2018/05/28	0	0.00	179	32.07	32.05	-179	1,121	-15.96%	大賣/鉅額交易
2018/05/21	10	31.54	0	0.00	31.70	10	1,015	0.98%
2018/05/16	0	0.00	2	30.05	30.00	-2	910	-0.22%
2018/05/11	2	32.75	500	32.65	31.70	-498	836	-59.56%	大賣/鉅額交易
2018/05/08	1	32.10	0	0.00	31.15	1	665	0.15%
2018/05/04	0	0.00	3	29.57	29.10	-3	573	-0.52%
2018/05/03	0	0.00	5	31.15	30.60	-5	541	-0.92%
2018/04/27	0	0.00	10	29.35	30.05	-10	417	-2.40%
2018/04/26	8	29.53	5	28.95	28.75	3	371	0.81%
2018/04/24	0	0.00	5	26.30	26.05	-5	296	-1.69%
2018/04/13	20	26.35	1	26.05	26.35	19	269	7.06%
2018/04/12	0	0.00	12	25.74	26.00	-12	261	-4.60%
2018/04/09	20	24.76	0	0.00	24.60	20	239	8.36%
2018/03/30	0	0.00	5	23.05	22.90	-5	208	-2.40%
2018/03/21	0	0.00	20	22.16	22.05	-20	205	-9.72%
2018/03/19	0	0.00	15	22.60	22.50	-15	211	-7.08%
2018/03/16	0	0.00	19	22.53	22.60	-19	223	-8.50%
2018/03/15	0	0.00	41	22.81	22.80	-41	226	-18.10%
2018/03/06	10	22.73	0	0.00	22.85	10	240	4.16%
2018/02/22	15	22.60	0	0.00	22.80	15	240	6.25%
2018/02/08	0	0.00	20	21.66	21.90	-20	237	-8.42%
2018/02/06	0	0.00	56	21.62	21.45	-56	245	-22.82%
2018/01/26	0	0.00	4	23.45	23.35	-4	225	-1.77%
2018/01/25	0	0.00	36	23.29	23.30	-36	225	-15.97%
2018/01/16	0	0.00	1	23.45	23.30	-1	218	-0.46%
2018/01/15	0	0.00	35	24.06	23.80	-35	210	-16.64%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析