大洋-KY (5907)-國泰-台中券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.61
漲跌
▲0.02
漲幅
+0.23%
成交量
88張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	8.36	0	0.00	8.29	0	278	0.01%
2024/04/12	0	0.00	2	9.17	9.08	-2	261	-0.77%
2024/04/11	7	9.09	8	9.01	9.01	-1	258	-0.39%
2024/04/10	3	9.12	0	0.00	9.20	3	246	1.22%
2024/04/09	0.2	8.31	0	0.00	8.37	0.2	232	0.09%
2024/04/08	0.4	8.55	0	0.00	8.50	0.4	219	0.16%
2024/04/02	0.3	8.80	0	0.00	8.86	0.3	205	0.14%
2024/03/29	0	8.90	0	0.00	8.92	0	199	0.02%
2024/03/25	0	9.08	0	0.00	9.13	0	192	0.02%
2024/03/19	2.1	8.91	4	9.04	9.04	-1.9	191	-0.99%
2024/03/18	4	9.04	1	8.96	8.90	3	187	1.60%
2024/03/15	0.6	9.50	1	9.38	9.36	-0.4	176	-0.25%
2024/03/14	0.1	9.92	0	0.00	9.82	0.1	160	0.09%
2024/03/13	1.2	10.01	0	0.00	10.00	1.2	153	0.75%
2024/03/11	0.5	10.16	0	0.00	10.15	0.5	146	0.34%
2024/03/08	0.1	10.65	0	0.00	10.50	0.1	134	0.07%
2024/03/06	0	10.80	0	0.00	10.85	0	136	0.03%
2024/03/05	3.1	10.65	2	10.75	10.95	1.1	133	0.79%
2024/03/04	0.1	10.95	0	0.00	10.95	0.1	124	0.08%
2024/03/01	0	11.10	0	0.00	10.95	0	121	0.02%
2024/02/29	0	0.00	2	10.98	10.95	-2	120	-1.66%
2024/02/27	1	11.00	0	0.00	10.95	1	118	0.85%
2024/02/16	0.1	10.95	0	0.00	10.95	0.1	111	0.09%
2024/02/15	0.3	10.95	0	0.00	10.95	0.3	109	0.26%
2024/02/05	0.3	10.95	1	10.95	10.95	-0.7	112	-0.64%
2024/02/01	0.1	11.10	0	0.00	11.05	0.1	113	0.09%
2024/01/30	0	11.05	0	0.00	11.05	0	116	0.00%
2024/01/26	0.1	11.10	0	0.00	11.05	0.1	114	0.10%
2024/01/24	0.1	10.95	0	0.00	11.00	0.1	113	0.06%
2024/01/23	0	0.00	1	11.05	11.05	-1	112	-0.89%
2024/01/22	5	11.00	0	0.00	10.95	5	112	4.45%
2024/01/18	1	11.05	0	0.00	11.15	1	111	0.90%
2024/01/16	0.1	11.80	0	0.00	11.70	0.1	103	0.10%
2024/01/11	0.2	11.90	0	0.00	11.80	0.2	102	0.19%
2024/01/10	1	11.80	0	0.00	11.85	1	103	0.97%
2024/01/09	0	12.00	0	0.00	11.90	0	102	0.04%
2023/12/29	0	0.00	0	12.20	12.25	0	104	-0.05%
2023/12/28	0	0.00	0.3	12.10	12.25	-0.3	104	-0.25%
2023/12/25	0.1	12.20	0	0.00	11.90	0.1	102	0.10%
2023/12/14	0.1	12.20	0	0.00	12.05	0.1	97	0.10%
2023/12/13	0	12.35	0	0.00	12.15	0	97	0.00%
2023/12/05	0.1	12.40	0	0.00	12.20	0.1	102	0.10%
2023/11/30	0	12.10	0	0.00	12.10	0	96	0.02%
2023/11/22	0.1	12.25	0	0.00	12.30	0.1	98	0.05%
2023/11/10	0	0.00	0.1	11.75	11.80	-0.1	99	-0.10%
2023/11/03	0.2	11.75	0	0.00	11.80	0.2	135	0.15%
2023/10/20	1	12.01	0	0.00	12.20	1	128	0.81%
2023/10/19	0	12.30	0	0.00	12.30	0	130	0.01%
2023/10/18	0.1	12.40	0	0.00	12.40	0.1	133	0.09%
2023/10/06	1	12.30	0	0.00	12.45	1	136	0.73%
2023/09/15	0	0.00	0	13.10	13.25	0	165	-0.01%
2023/09/14	0	0.00	2	12.55	12.60	-2	162	-1.23%
2023/09/13	0	12.70	0	0.00	12.55	0	163	0.02%
2023/09/12	0.1	12.63	0	0.00	12.45	0.1	167	0.07%
2023/09/11	2	12.43	0	0.00	12.45	2	168	1.19%
2023/08/31	0	0.00	1	12.60	12.50	-1	179	-0.56%
2023/08/15	8.3	12.49	0	0.00	12.45	8.3	224	3.71%
2023/08/14	0	0.00	25	13.12	13.15	-25	211	-11.80%
2023/08/11	8	13.69	0	0.00	13.60	8	216	3.70%
2023/08/09	0	14.35	0	0.00	14.25	0	246	0.02%
2023/08/08	5	14.38	0	0.00	14.35	5	246	2.02%
2023/08/04	0.1	14.50	0	0.00	14.35	0.1	250	0.04%
2023/07/26	0.1	14.30	0	0.00	14.30	0.1	259	0.02%
2023/07/24	0	0.00	5	14.06	14.10	-5	262	-1.91%
2023/07/21	2	14.50	0	0.00	14.50	2	257	0.78%
2023/07/17	0	0.00	7	14.81	14.80	-7	264	-2.64%
2023/07/14	0	0.00	5	14.82	14.85	-5	265	-1.88%
2023/07/12	1.1	14.86	1	14.90	14.85	0.1	269	0.04%
2023/07/11	2.1	15.05	0	0.00	14.95	2.1	266	0.79%
2023/07/07	2	15.23	0	0.00	15.30	2	265	0.75%
2023/07/05	0	0.00	1	15.60	15.40	-1	263	-0.38%
2023/06/30	1	15.45	0	0.00	15.45	1	288	0.35%
2023/06/21	0	0.00	9	15.70	15.80	-9	318	-2.83%
2023/06/20	1	15.80	23	15.70	15.70	-22	315	-6.97%
2023/06/14	3	15.88	0	0.00	15.90	3	322	0.93%
2023/06/13	5	15.95	0	0.00	15.95	5	326	1.53%
2023/06/12	1	15.90	0	0.00	15.95	1	329	0.30%
2023/06/08	2	16.18	0	0.00	16.15	2	375	0.53%
2023/06/02	0.3	16.05	0	0.00	15.90	0.3	444	0.07%
2023/05/30	2	15.98	0	0.00	15.85	2	463	0.43%
2023/05/26	1	16.40	0	0.00	16.10	1	462	0.22%
2023/05/25	2	16.65	0	0.00	16.65	2	461	0.43%
2023/05/23	27	16.94	5	16.60	16.90	22	458	4.79%
2023/05/19	7	16.15	3	16.13	16.10	4	444	0.90%
2023/05/18	2	16.48	0	0.00	16.55	2	437	0.46%
2023/05/17	1	15.75	0	0.00	15.90	1	424	0.24%
2023/05/16	4	16.23	3	16.55	15.70	1	414	0.24%
2023/05/02	0	0.00	1	15.80	15.35	-1	479	-0.21%
2023/04/21	1	15.00	0	0.00	14.90	1	514	0.19%
2023/04/19	1	15.30	0	0.00	15.30	1	517	0.19%
2023/04/12	0	0.00	1	15.80	15.60	-1	550	-0.18%
2023/04/10	2	15.35	1	15.40	15.45	1	559	0.18%
2023/04/07	1	15.45	0	0.00	15.50	1	583	0.17%
2023/03/30	2.1	15.07	0	0.00	14.60	2.1	580	0.37%
2023/03/27	0.2	15.70	0	0.00	15.50	0.2	626	0.02%
2023/03/24	0	15.65	0	0.00	15.70	0	635	0.00%
2023/03/14	3	15.83	0	0.00	15.65	3	803	0.37%
2023/03/13	1	16.70	0	0.00	16.75	1	780	0.13%
2023/03/09	1.1	17.78	0	0.00	17.90	1.1	781	0.14%
2023/02/24	0.1	17.60	0	0.00	17.35	0.1	710	0.01%
2023/02/22	0	0.00	1	17.35	17.60	-1	704	-0.14%
2023/02/07	1	17.90	0	0.00	17.90	1	673	0.15%
2023/02/06	3	18.20	11	18.22	18.15	-8	671	-1.19%
2023/02/03	0	0.00	7	18.03	17.85	-7	662	-1.06%
2023/02/02	1	17.65	0	0.00	17.75	1	657	0.15%
2023/02/01	0	0.00	3	17.75	17.75	-3	646	-0.46%
2023/01/31	5	18.65	3	18.50	18.45	2	617	0.32%
2023/01/30	15	17.96	1	18.10	17.85	14	571	2.45%
2023/01/16	1	17.05	0	0.00	17.05	1	538	0.19%
2023/01/12	0	0.00	2	16.80	16.80	-2	533	-0.37%
2023/01/11	0	0.00	1	16.65	16.65	-1	529	-0.19%
2023/01/04	2	17.55	0	0.00	17.60	2	492	0.41%
2022/12/28	1	17.90	1	17.80	17.80	0	466	0.00%
2022/12/27	1	17.90	1	18.05	17.85	0	463	0.00%
2022/12/23	2	17.65	2	17.65	17.65	0	440	0.00%
2022/12/22	0	0.00	3	17.80	17.60	-3	428	-0.70%
2022/12/21	0	0.00	2	17.55	17.55	-2	428	-0.47%
2022/12/20	1	17.75	4	18.15	17.45	-3	446	-0.67%
2022/12/19	8	18.46	12	18.31	18.10	-4	443	-0.90%
2022/12/16	0	0.00	22	17.00	17.80	-22	393	-5.59%
2022/12/14	7	17.59	3	17.90	17.65	4	375	1.07%
2022/12/13	5	17.69	0	0.00	18.30	5	348	1.43%
2022/12/09	0	0.00	3	17.20	17.45	-3	290	-1.03%
2022/12/08	20	16.90	1	17.20	16.95	19	274	6.93%
2022/12/07	2.1	16.83	2	17.00	16.85	0.1	259	0.04%
2022/12/06	3	16.95	3	15.98	16.95	0	229	0.00%
2022/12/05	1	15.20	1	15.45	15.45	0	199	0.00%
2022/12/02	0	0.00	12	14.92	15.00	-12	191	-6.28%
2022/12/01	3	14.95	5	15.02	15.15	-2	188	-1.06%
2022/11/30	29	14.56	14	14.56	14.70	15	167	8.96%
2022/11/22	1	13.35	0	0.00	13.40	1	139	0.72%
2022/11/21	1	13.45	0	0.00	13.60	1	139	0.72%
2022/11/18	0	0.00	2	13.45	13.50	-2	139	-1.44%
2022/10/13	1	13.50	0	0.00	13.50	1	164	0.61%
2022/09/29	0	0.00	1	13.95	13.95	-1	154	-0.65%
2022/09/22	1	14.25	0	0.00	14.30	1	108	0.92%
2022/09/20	1	14.40	0	0.00	14.50	1	104	0.96%
2022/08/29	1.2	14.70	0	0.00	14.85	1.2	99	1.22%
2022/08/11	1	14.35	1	15.05	14.60	0	103	0.00%
2022/08/04	1.1	14.34	0	0.00	14.80	1.1	84	1.29%
2022/07/26	1	14.80	0	0.00	15.10	1	84	1.18%
2022/07/21	1	14.60	0	0.00	14.70	1	87	1.15%
2022/07/12	1	15.10	0	0.00	15.10	1	81	1.23%
2022/06/21	1	15.85	0	0.00	15.85	1	82	1.22%
2022/05/26	1	16.70	0	0.00	16.70	1	78	1.27%
2022/05/19	0	0.00	1	16.00	16.30	-1	78	-1.27%
2022/05/12	0.1	15.65	0	0.00	15.60	0.1	75	0.13%
2022/05/03	1	15.90	0	0.00	15.95	1	83	1.20%
2022/04/28	1	15.95	0	0.00	15.90	1	84	1.18%
2022/04/27	1	16.30	0	0.00	16.40	1	82	1.21%
2022/04/25	1	16.50	0	0.00	16.55	1	83	1.20%
2022/04/22	1	16.80	0	0.00	16.75	1	83	1.20%
2022/04/21	0	17.25	1	17.05	17.10	-1	83	-1.16%
2022/04/19	0	0.00	1	17.30	17.20	-1	85	-1.18%
2022/04/15	0	0.00	1	17.00	16.90	-1	83	-1.19%
2022/04/11	1	16.75	2	17.00	16.75	-1	90	-1.11%
2022/04/08	1	16.75	0	0.00	16.75	1	89	1.12%
2022/04/06	1	16.80	0	0.00	16.90	1	90	1.11%
2022/03/31	1	16.80	0	0.00	16.80	1	90	1.10%
2022/03/29	0.2	17.00	0	0.00	16.90	0.2	90	0.22%
2022/03/28	1	16.75	0	0.00	16.75	1	90	1.11%
2022/03/25	2	17.00	0	0.00	17.00	2	85	2.34%
2022/03/24	6	17.29	0	0.00	17.20	6	83	7.21%
2022/03/23	1	17.35	0	0.00	17.40	1	82	1.22%
2022/03/16	1	17.30	0	0.00	17.35	1	84	1.19%
2022/03/15	1	17.30	1	17.45	17.45	0	86	0.00%
2022/03/09	0	17.50	4	17.50	17.40	-4	93	-4.24%
2022/03/08	1	17.40	0	0.00	17.35	1	95	1.05%
2022/03/07	3	17.25	0	0.00	17.65	3	94	3.17%
2022/03/04	1	17.60	1	17.70	17.60	0	96	0.00%
2022/03/03	0	0.00	1	17.80	17.75	-1	99	-1.00%
2022/03/02	0	0.00	1	17.85	17.75	-1	101	-0.98%
2022/03/01	1	17.75	1	17.90	17.70	0	103	0.00%
2022/02/21	1	17.60	1	17.60	17.60	0	108	0.00%
2022/02/18	1	17.65	0	0.00	17.70	1	109	0.92%
2022/02/17	0	17.65	0	0.00	17.60	0	109	0.02%
2022/02/09	0	0.00	6	17.68	17.70	-6	116	-5.13%
2022/02/08	0	0.00	2	17.45	17.35	-2	115	-1.74%
2022/02/07	0	0.00	1	17.30	17.30	-1	113	-0.88%
2022/01/05	1	17.50	0	0.00	17.45	1	113	0.88%
2022/01/04	2	17.58	0	0.00	17.55	2	112	1.78%
2021/12/29	2	17.55	0	0.00	17.60	2	111	1.80%
2021/12/28	7	17.69	0	0.00	17.75	7	109	6.40%
2021/12/15	0	17.95	0	0.00	17.65	0	111	0.01%
2021/12/09	3.2	17.53	0	0.00	17.55	3.2	114	2.76%
2021/12/08	1	17.70	0	0.00	17.60	1	115	0.86%
2021/12/07	1	17.70	0	0.00	17.70	1	112	0.89%
2021/12/06	2	17.70	2	17.70	17.70	0	114	0.00%
2021/12/03	1	17.80	0	0.00	17.80	1	113	0.88%
2021/12/01	1	17.95	0	0.00	18.05	1	114	0.87%
2021/11/30	1	17.70	10	17.80	18.65	-9	119	-7.56%
2021/11/29	3	17.97	2	18.00	17.95	1	123	0.81%
2021/11/26	0	0.00	3	18.25	18.15	-3	129	-2.31%
2021/11/18	1	18.40	1	18.40	18.35	0	126	0.00%
2021/11/16	2	18.50	0	0.00	18.50	2	127	1.56%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/11/11	1	18.50	0	0.00	18.60	1	126	0.79%
2021/11/08	1	19.00	0	0.00	19.10	1	127	0.78%
2021/11/05	0	0.00	1	19.25	19.00	-1	130	-0.77%
2021/11/04	0	0.00	15	19.22	19.35	-15	132	-11.29%
2021/11/03	0	0.00	1	19.35	19.25	-1	135	-0.74%
2021/11/01	0	0.00	3	19.45	19.20	-3	140	-2.14%
2021/10/29	0	0.00	2	19.25	19.25	-2	140	-1.42%
2021/10/28	0	0.00	10	19.18	19.20	-10	142	-7.00%
2021/10/19	0	0.00	3	19.15	18.90	-3	168	-1.78%
2021/10/15	0	18.75	0	0.00	18.70	0	177	0.01%
2021/10/01	1	18.50	0	0.00	18.60	1	255	0.39%
2021/09/22	1	18.50	0	0.00	18.60	1	404	0.25%
2021/09/15	1	19.15	4	19.10	19.10	-3	481	-0.62%
2021/09/14	0	0.00	1	19.95	19.95	-1	518	-0.19%
2021/09/13	1	19.85	0	0.00	19.90	1	585	0.17%
2021/09/03	1	19.95	0	0.00	20.15	1	621	0.16%
2021/09/02	1	20.00	0	0.00	20.05	1	617	0.16%
2021/09/01	1	21.00	4	21.05	20.70	-3	609	-0.49%
2021/08/26	5	19.90	0	0.00	19.90	5	603	0.83%
2021/08/23	10	19.95	0	0.00	20.00	10	613	1.63%
2021/08/10	4	19.95	0	0.00	19.70	4	628	0.64%
2021/08/06	1	20.25	0	0.00	20.05	1	659	0.15%
2021/08/05	1	20.50	0	0.00	20.40	1	663	0.15%
2021/08/04	2	20.78	0	0.00	20.65	2	680	0.29%
2021/07/30	1	20.75	0	0.00	20.65	1	698	0.14%
2021/07/29	1	21.30	0	0.00	21.10	1	699	0.14%
2021/07/28	1	21.00	0	0.00	21.10	1	700	0.14%
2021/07/26	0	0.00	5	22.30	21.85	-5	715	-0.70%
2021/07/23	0	0.00	2	22.20	22.05	-2	723	-0.28%
2021/07/21	13	22.09	0	0.00	21.65	13	740	1.76%
2021/07/20	3	22.58	0	0.00	22.45	3	743	0.40%
2021/07/16	0	0.00	1	22.50	22.55	-1	756	-0.13%
2021/07/14	0	0.00	5	22.25	22.65	-5	781	-0.64%
2021/07/13	4	22.49	0	0.00	22.30	4	790	0.51%
2021/07/12	3	23.40	1	23.30	23.20	2	771	0.26%
2021/07/08	0	0.00	2	24.30	24.20	-2	764	-0.26%
2021/07/07	4	24.75	2	25.33	24.80	2	766	0.26%
2021/07/06	0	0.00	1	25.50	25.55	-1	743	-0.13%
2021/07/05	0	0.00	3	24.07	24.35	-3	705	-0.42%
2021/07/01	1	23.95	0	0.00	24.15	1	699	0.14%
2021/06/30	0	0.00	1	24.20	24.25	-1	690	-0.14%
2021/06/28	5	24.37	1	24.90	24.30	4	673	0.59%
2021/06/25	2	23.88	5	23.41	24.15	-3	642	-0.47%
2021/06/24	1	23.60	5	24.35	23.55	-4	623	-0.64%
2021/06/23	1	22.70	11	23.60	23.95	-10	600	-1.66%
2021/06/22	4	23.86	3	23.62	23.50	1	565	0.18%
2021/06/21	1	22.55	0	0.00	22.55	1	498	0.20%
2021/06/17	0	0.00	1	20.15	20.15	-1	469	-0.21%
2021/06/16	3	19.85	0	0.00	19.80	3	470	0.64%
2021/06/04	1	19.90	0	0.00	19.80	1	476	0.21%
2021/05/28	5	19.40	1	19.20	19.45	4	471	0.85%
2021/05/26	8	19.00	0	0.00	19.00	8	470	1.70%
2021/05/25	4	18.91	0	0.00	19.10	4	470	0.85%
2021/05/18	2	18.10	2	19.25	19.25	0	469	0.00%
2021/05/17	0	0.00	20	18.39	17.90	-20	462	-4.32%
2021/05/14	0	0.00	1	18.95	19.05	-1	452	-0.22%
2021/05/11	0	0.00	10	22.30	21.50	-10	399	-2.50%
2021/05/10	0	0.00	1	22.80	22.85	-1	388	-0.26%
2021/05/05	2	22.35	0	0.00	22.20	2	373	0.54%
2021/05/04	1	22.30	0	0.00	22.20	1	371	0.27%
2021/05/03	0	0.00	5	23.40	23.05	-5	362	-1.38%
2021/04/29	0	0.00	2	23.60	23.65	-2	351	-0.57%
2021/04/28	0	0.00	3	23.55	23.90	-3	339	-0.88%
2021/04/26	1	22.85	0	0.00	22.85	1	325	0.31%
2021/04/22	2	23.30	0	0.00	22.45	2	314	0.64%
2021/04/21	35	23.24	0	0.00	23.20	35	297	11.78%
2021/04/20	0	0.00	3	22.45	23.05	-3	285	-1.05%
2021/04/19	3	21.78	0	0.00	22.05	3	276	1.09%
2021/04/16	0	22.65	2	21.10	21.45	-2	262	-0.76%
2021/04/14	0	22.75	0	0.00	21.10	0	257	0.01%
2021/04/12	2	21.50	2	21.70	22.00	0	244	0.00%
2021/04/06	0	0.00	1	20.80	20.70	-1	223	-0.45%
2021/03/29	0	0.00	1	20.00	20.05	-1	204	-0.49%
2021/03/24	1	20.00	0	0.00	19.85	1	205	0.49%
2021/03/23	6	19.74	4	19.66	19.95	2	202	0.99%
2021/03/19	0	0.00	1	20.30	20.20	-1	196	-0.51%
2021/03/15	0	0.00	0	21.35	20.45	0	204	0.00%
2021/03/12	1	20.45	0	0.00	20.45	1	209	0.48%
2021/03/03	0.2	20.00	0	0.00	20.15	0.2	217	0.07%
2021/02/25	0	0.00	1	20.60	20.35	-1	210	-0.48%
2021/02/19	1	20.00	0	0.00	20.20	1	207	0.48%
2021/02/03	1	18.80	0	0.00	18.70	1	205	0.49%
2021/01/28	1	19.00	0	0.00	19.00	1	204	0.49%
2021/01/26	1	19.50	0	0.00	19.30	1	202	0.49%
2021/01/20	2	19.73	0	0.00	19.45	2	199	1.00%
2021/01/15	4	20.78	0	0.00	20.60	4	188	2.12%
2021/01/14	2	21.00	0	0.00	20.95	2	184	1.08%
2021/01/13	6	21.08	0	0.00	20.95	6	184	3.25%
2021/01/11	0	0.00	1	20.70	20.60	-1	173	-0.58%
2020/12/28	0	0.00	1	21.65	21.50	-1	141	-0.71%
2020/12/21	1	21.15	0	0.00	21.20	1	137	0.73%
2020/12/17	0	0.00	1	21.35	21.45	-1	135	-0.74%
2020/12/10	0	0.00	1	22.85	22.80	-1	143	-0.70%
2020/12/09	1	22.75	0	0.00	22.75	1	145	0.69%
2020/11/27	0	0.00	1	21.75	21.80	-1	136	-0.73%
2020/10/15	0	0.00	1	22.25	22.20	-1	200	-0.50%
2020/09/18	2	23.93	0	0.00	23.95	2	254	0.79%
2020/08/26	0	0.00	1	24.80	24.70	-1	234	-0.43%
2020/08/17	1	24.15	0	0.00	24.30	1	240	0.42%
2020/08/03	0	0.00	1	23.55	23.50	-1	261	-0.38%
2020/07/28	0	0.00	3	23.05	23.10	-3	282	-1.06%
2020/07/13	0	0.00	3	25.02	25.10	-3	335	-0.89%
2020/07/09	3	26.20	0	0.00	26.20	3	327	0.92%
2020/07/07	0	0.00	1	25.55	25.55	-1	326	-0.31%
2020/06/22	1	25.40	0	0.00	25.50	1	324	0.31%
2020/06/18	2	24.65	0	0.00	24.75	2	328	0.61%
2020/06/11	1	25.50	0	0.00	24.80	1	358	0.28%
2020/06/08	9	25.23	0	0.00	25.30	9	386	2.33%
2020/06/04	6	24.40	0	0.00	24.45	6	386	1.55%
2020/06/01	4	23.99	0	0.00	23.90	4	398	1.00%
2020/05/21	1	24.00	0	0.00	23.95	1	399	0.25%
2020/05/20	0	0.00	1	23.50	23.70	-1	399	-0.25%
2020/05/05	1	24.15	0	0.00	24.15	1	428	0.23%
2020/04/30	1	24.20	0	0.00	24.50	1	435	0.23%
2020/04/21	1	20.70	0	0.00	20.45	1	434	0.23%
2020/04/06	0	0.00	1	19.90	19.85	-1	441	-0.23%
2020/03/31	1	19.55	0	0.00	19.45	1	438	0.23%
2020/03/25	2	19.45	2	19.55	19.15	0	433	0.00%
2020/03/24	0	0.00	5	18.25	18.60	-5	427	-1.17%
2020/03/20	0	0.00	3	16.10	16.60	-3	419	-0.71%
2020/03/19	0	0.00	2	16.15	15.10	-2	414	-0.48%
2020/03/13	0	0.00	3	17.70	18.00	-3	420	-0.71%
2020/02/27	1	21.45	0	0.00	21.90	1	394	0.25%
2020/02/25	2	22.00	0	0.00	22.15	2	391	0.51%
2020/02/21	1	22.10	0	0.00	22.20	1	387	0.26%
2020/02/06	0	0.00	5	22.30	22.80	-5	407	-1.23%
2020/01/17	2	27.35	2	27.25	27.20	0	319	0.00%
2020/01/15	0	0.00	2	27.10	27.10	-2	320	-0.62%
2019/12/30	0	0.00	1	28.30	28.15	-1	329	-0.30%
2019/12/23	1	28.40	0	0.00	28.45	1	362	0.28%
2019/12/17	0	0.00	3	28.65	28.75	-3	362	-0.83%
2019/12/16	3	28.45	0	0.00	28.40	3	362	0.83%
2019/12/12	0	0.00	5	28.80	28.80	-5	357	-1.40%
2019/12/09	1	28.75	1	28.60	28.95	0	327	0.00%
2019/12/05	0	0.00	1	28.00	28.00	-1	299	-0.33%
2019/11/22	0	0.00	1	28.80	28.75	-1	305	-0.33%
2019/11/20	0	0.00	4	29.19	29.10	-4	313	-1.28%
2019/11/19	4	29.48	5	29.64	29.25	-1	313	-0.32%
2019/11/18	1	29.65	8	29.79	29.75	-7	309	-2.26%
2019/11/15	3	29.05	13	28.94	29.20	-10	292	-3.42%
2019/11/13	3	28.97	0	0.00	28.90	3	290	1.03%
2019/11/01	9	29.73	0	0.00	29.70	9	315	2.86%
2019/10/29	0	0.00	1	29.85	29.85	-1	321	-0.31%
2019/10/23	0	0.00	3	30.90	30.55	-3	350	-0.86%
2019/10/22	5	30.92	0	0.00	30.80	5	357	1.40%
2019/10/21	0	0.00	3	31.30	31.30	-3	357	-0.84%
2019/10/15	0	0.00	4	30.00	30.10	-4	362	-1.10%
2019/10/14	0	0.00	4	29.85	29.85	-4	365	-1.09%
2019/10/09	0	0.00	7	29.88	29.95	-7	367	-1.91%
2019/10/01	5	30.05	0	0.00	30.15	5	421	1.19%
2019/09/27	10	30.30	3	30.50	30.50	7	422	1.66%
2019/09/18	2	29.85	0	0.00	29.90	2	496	0.40%
2019/09/17	2	29.90	0	0.00	29.90	2	518	0.39%
2019/09/16	2	30.30	0	0.00	30.15	2	524	0.38%
2019/09/09	2	29.90	0	0.00	29.70	2	536	0.37%
2019/09/05	3	30.10	0	0.00	29.95	3	550	0.54%
2019/09/02	0	0.00	1	31.10	31.30	-1	590	-0.17%
2019/08/29	0	0.00	1	30.40	30.75	-1	601	-0.17%
2019/08/23	2	30.95	0	0.00	30.90	2	617	0.32%
2019/08/20	1	30.40	0	0.00	30.30	1	677	0.15%
2019/08/06	1	31.35	0	0.00	32.05	1	829	0.12%
2019/07/24	0	0.00	1	33.00	32.75	-1	806	-0.12%
2019/07/23	0	0.00	2	33.35	32.95	-2	799	-0.25%
2019/07/22	1	33.80	0	0.00	33.50	1	792	0.13%
2019/07/19	0	0.00	5	33.25	33.75	-5	792	-0.63%
2019/07/12	10	34.10	2	34.05	33.95	8	810	0.99%
2019/07/11	4	34.45	0	0.00	34.15	4	811	0.49%
2019/07/01	0	0.00	1	34.40	34.45	-1	806	-0.12%
2019/06/28	6	34.83	0	0.00	34.70	6	805	0.74%
2019/06/27	1	35.00	0	0.00	34.75	1	807	0.12%
2019/06/24	0	0.00	2	34.00	34.55	-2	770	-0.26%
2019/06/18	0	0.00	1	33.75	33.65	-1	806	-0.12%
2019/06/17	1	33.95	0	0.00	33.70	1	812	0.12%
2019/06/11	0	0.00	20	34.42	34.60	-20	842	-2.37%
2019/06/10	3	34.03	0	0.00	33.75	3	820	0.37%
2019/06/03	5	34.00	0	0.00	33.85	5	849	0.59%
2019/05/29	2	34.40	10	34.20	33.95	-8	923	-0.87%
2019/05/28	0	0.00	1	34.65	34.75	-1	943	-0.11%
2019/05/27	10	35.06	0	0.00	34.50	10	940	1.06%
2019/05/23	10	33.99	0	0.00	34.05	10	912	1.10%
2019/05/22	0	0.00	4	34.20	34.40	-4	913	-0.44%
2019/05/21	0	0.00	14	32.73	32.90	-14	916	-1.53%
2019/05/20	7	32.04	1	32.35	31.65	6	914	0.66%
2019/05/17	2	31.65	2	31.95	31.65	0	922	0.00%
2019/05/16	2	31.75	0	0.00	31.50	2	919	0.22%
2019/05/15	2	29.95	0	0.00	32.20	2	926	0.22%
2019/05/10	0	0.00	2	30.15	30.40	-2	960	-0.21%
2019/05/07	1	31.70	0	0.00	31.55	1	1,010	0.10%
2019/05/06	1	31.50	0	0.00	31.35	1	1,044	0.10%
2019/04/24	4	32.70	1	32.30	32.25	3	1,145	0.26%
2019/04/23	0	0.00	2	32.50	32.45	-2	1,152	-0.17%
2019/04/22	6	32.79	0	0.00	32.80	6	1,147	0.52%
2019/04/19	0	0.00	1	31.30	31.95	-1	1,143	-0.09%
2019/04/18	0	0.00	3	31.75	31.15	-3	1,144	-0.26%
2019/04/17	2	32.00	0	0.00	32.20	2	1,149	0.17%
2019/04/15	2	32.15	0	0.00	32.05	2	1,206	0.17%
2019/04/12	0	0.00	18	32.55	32.05	-18	1,222	-1.47%
2019/04/11	1	33.00	0	0.00	32.40	1	1,226	0.08%
2019/04/10	1	32.70	0	0.00	32.70	1	1,221	0.08%
2019/04/09	2	33.00	0	0.00	33.00	2	1,219	0.16%
2019/04/08	15	33.57	1	33.50	33.45	14	1,225	1.14%
2019/04/03	3	33.13	2	33.45	33.20	1	1,228	0.08%
2019/04/02	0	0.00	1	33.60	32.95	-1	1,220	-0.08%
2019/03/28	0	0.00	3	34.10	34.10	-3	1,203	-0.25%
2019/03/22	0	0.00	2	34.55	34.10	-2	1,245	-0.16%
2019/03/21	3	34.90	1	34.40	34.10	2	1,248	0.16%
2019/03/20	3	36.50	0	0.00	36.40	3	1,249	0.24%
2019/03/19	1	36.60	0	0.00	36.40	1	1,307	0.08%
2019/03/18	2	36.58	10	37.01	36.25	-8	1,362	-0.59%
2019/03/14	1	37.85	2	37.70	37.85	-1	1,339	-0.07%
2019/03/12	1	36.50	0	0.00	36.40	1	1,343	0.07%
2019/03/11	1	37.45	7	37.16	37.10	-6	1,341	-0.45%
2019/03/08	1	36.70	2	37.05	36.75	-1	1,441	-0.07%
2019/03/06	2	37.53	2	38.15	37.20	0	1,470	0.00%
2019/03/05	0	0.00	1	37.85	37.65	-1	1,478	-0.07%
2019/03/04	1	39.55	2	38.38	38.00	-1	1,479	-0.07%
2019/02/27	3	36.40	0	0.00	37.50	3	1,434	0.21%
2019/02/26	0	0.00	2	36.25	36.00	-2	1,401	-0.14%
2019/02/25	1	36.35	0	0.00	36.45	1	1,401	0.07%
2019/02/22	3	36.10	0	0.00	35.90	3	1,395	0.21%
2019/02/21	3	35.73	0	0.00	36.00	3	1,396	0.21%
2019/02/20	14	36.20	1.4	36.77	35.60	12.6	1,392	0.90%
2019/02/19	1	34.40	4	34.53	35.15	-3	1,364	-0.22%
2019/02/18	4	34.33	0	0.00	34.25	4	1,424	0.28%
2019/02/15	1	34.65	0	0.00	33.85	1	1,431	0.07%
2019/02/14	1	34.85	1	34.55	34.30	0	1,432	0.00%
2019/02/13	2	34.50	2	34.63	34.60	0	1,431	0.00%
2019/02/12	2	34.25	1	34.25	34.15	1	1,407	0.07%
2019/02/11	1	34.30	0	0.00	34.15	1	1,431	0.07%
2019/01/30	1	34.30	1	34.20	34.05	0	1,458	0.00%
2019/01/29	0	0.00	6	33.65	33.60	-6	1,445	-0.42%
2019/01/25	0	0.00	6	33.95	34.05	-6	1,513	-0.40%
2019/01/23	0	0.00	5	33.31	33.30	-5	1,551	-0.32%
2019/01/22	5	33.20	0	0.00	33.10	5	1,550	0.32%
2019/01/21	12	33.68	10	33.50	33.20	2	1,562	0.13%
2019/01/18	1	33.35	5	33.51	33.55	-4	1,549	-0.26%
2019/01/17	2	32.95	0	0.00	32.80	2	1,547	0.13%
2019/01/11	11	32.17	0	0.00	31.80	11	1,612	0.68%
2019/01/10	0	0.00	10	32.58	32.70	-10	1,640	-0.61%
2019/01/07	0	0.00	1	32.75	32.10	-1	1,692	-0.06%
2019/01/03	2	31.95	0	0.00	32.15	2	1,691	0.12%
2019/01/02	2	32.15	1	32.20	32.45	1	1,693	0.06%
2018/12/28	2	32.25	0	0.00	32.75	2	1,720	0.12%
2018/12/26	5	32.25	0	0.00	32.30	5	1,779	0.28%
2018/12/24	1	32.90	4	32.80	32.95	-3	1,828	-0.16%
2018/12/21	4	32.35	0	0.00	33.10	4	1,997	0.20%
2018/12/19	0	0.00	2	33.33	33.20	-2	2,028	-0.10%
2018/12/18	0	0.00	1	33.30	33.25	-1	2,073	-0.05%
2018/12/17	3	34.20	2	33.93	33.85	1	2,123	0.05%
2018/12/14	2	33.45	0	0.00	33.90	2	2,118	0.09%
2018/12/13	1	33.80	6	34.50	33.80	-5	2,171	-0.23%
2018/12/12	1	33.55	12	33.25	34.50	-11	2,132	-0.52%
2018/12/11	8	32.59	10	33.09	32.20	-2	2,076	-0.10%
2018/12/07	2	31.25	0	0.00	31.40	2	2,075	0.10%
2018/12/06	4	31.63	10	31.19	31.00	-6	2,077	-0.29%
2018/12/05	0	0.00	1	31.85	32.00	-1	2,067	-0.05%
2018/12/04	9	32.86	11	32.61	32.60	-2	2,065	-0.10%
2018/12/03	31	32.69	4	32.80	33.00	27	2,069	1.30%
2018/11/30	2	31.83	0	0.00	32.05	2	1,967	0.10%
2018/11/29	2	31.65	0	0.00	31.75	2	1,970	0.10%
2018/11/26	2	31.80	2	32.30	31.80	0	1,947	0.00%
2018/11/23	0	0.00	2	31.30	31.80	-2	1,931	-0.10%
2018/11/22	0	0.00	1	32.10	31.85	-1	1,940	-0.05%
2018/11/20	3	31.00	3	31.40	31.60	0	1,935	0.00%
2018/11/16	4	30.95	4	31.15	31.25	0	1,919	0.00%
2018/11/15	2	30.50	0	0.00	31.30	2	1,910	0.10%
2018/11/09	0	0.00	2	33.80	34.15	-2	1,794	-0.11%
2018/11/08	1	34.40	11	34.34	33.95	-10	1,807	-0.55%
2018/11/06	10	32.85	0	0.00	32.60	10	1,765	0.57%
2018/11/05	2	32.90	0	0.00	32.60	2	1,750	0.11%
2018/10/26	6	32.47	24	31.55	31.55	-18	1,555	-1.16%
2018/10/25	2	32.38	1	32.40	32.40	1	1,535	0.07%
2018/10/24	1	32.75	0	0.00	33.50	1	1,513	0.07%
2018/10/23	10	33.32	0	0.00	33.20	10	1,486	0.67%
2018/10/22	6	33.32	0	0.00	33.70	6	1,468	0.41%
2018/10/19	0	0.00	33	32.32	32.70	-33	1,431	-2.31%
2018/10/18	2	32.68	0	0.00	32.25	2	1,406	0.14%
2018/10/17	5	32.52	0	0.00	32.85	5	1,372	0.36%
2018/10/16	0	0.00	1	32.00	32.00	-1	1,351	-0.07%
2018/10/15	2	31.28	1	32.00	31.45	1	1,331	0.08%
2018/10/12	1	30.80	16	31.26	31.70	-15	1,313	-1.14%
2018/10/11	13	30.71	13	30.86	30.55	0	1,269	0.00%
2018/10/09	0	0.00	1	34.15	33.90	-1	1,240	-0.08%
2018/10/08	10	33.09	0	0.00	33.35	10	1,253	0.80%
2018/10/05	6	33.57	6	33.32	33.00	0	1,242	0.00%
2018/10/04	5	35.36	4	34.91	34.85	1	1,202	0.08%
2018/10/03	4	36.00	7	36.37	35.75	-3	1,181	-0.25%
2018/10/02	12	35.93	8	35.80	35.80	4	1,170	0.34%
2018/10/01	29	36.24	2	36.90	36.10	27	1,158	2.33%
2018/09/28	0	0.00	7	36.24	37.15	-7	1,099	-0.64%
2018/09/27	5	35.32	20	35.15	35.10	-15	1,033	-1.45%
2018/09/26	6	35.19	4	35.20	35.55	2	1,020	0.20%
2018/09/25	6	34.98	5	35.01	34.85	1	1,003	0.10%
2018/09/21	4	34.64	4	34.69	35.10	0	967	0.00%
2018/09/20	12	33.48	7	33.89	33.40	5	916	0.55%
2018/09/19	9	33.13	1	33.45	34.00	8	890	0.90%
2018/09/18	0	0.00	40	31.70	31.90	-40	846	-4.73%
2018/09/14	56	31.98	16	32.32	31.90	40	879	4.55%
2018/09/13	1	30.05	0	0.00	30.95	1	866	0.12%
2018/09/12	1	30.50	30	30.57	30.55	-29	865	-3.35%
2018/09/11	2	31.15	0	0.00	30.95	2	879	0.23%
2018/09/10	3	30.60	0	0.00	31.30	3	898	0.33%
2018/09/07	11	31.46	3	31.25	31.50	8	910	0.88%
2018/08/28	0	0.00	1	31.15	31.30	-1	1,268	-0.08%
2018/08/24	1	31.50	1	31.55	31.45	0	1,432	0.00%
2018/08/21	2	31.90	0	0.00	31.80	2	1,563	0.13%
2018/08/15	33	29.96	3	30.40	30.50	30	1,633	1.84%
2018/08/14	3	29.95	13	29.95	29.95	-10	1,627	-0.61%
2018/08/09	0	0.00	1	30.05	30.10	-1	1,693	-0.06%
2018/08/01	0	0.00	3	31.38	31.05	-3	1,944	-0.15%
2018/07/31	0	0.00	2	31.25	31.20	-2	1,986	-0.10%
2018/07/26	2	31.40	2	31.35	31.45	0	2,088	0.00%
2018/07/23	0	0.00	3	30.90	30.95	-3	2,218	-0.14%
2018/07/20	2	31.65	0	0.00	31.20	2	2,263	0.09%
2018/07/18	0	0.00	3	32.62	32.30	-3	2,284	-0.13%
2018/07/17	1	32.60	0	0.00	32.25	1	2,283	0.04%
2018/07/16	6	32.80	1	33.40	32.50	5	2,278	0.22%
2018/07/10	0	0.00	9	30.39	31.70	-9	2,238	-0.40%
2018/07/09	10	30.43	31	30.11	30.05	-21	2,234	-0.94%
2018/07/06	8	30.14	2	30.28	30.10	6	2,233	0.27%
2018/07/05	24	31.13	0	0.00	30.50	24	2,215	1.08%
2018/07/04	2	30.80	0	0.00	31.70	2	2,207	0.09%
2018/07/03	0	0.00	5	31.65	31.05	-5	2,202	-0.23%
2018/06/29	1	33.00	3	32.83	32.35	-2	2,195	-0.09%
2018/06/27	6	32.83	0	0.00	32.40	6	2,171	0.28%
2018/06/26	1	32.45	0	0.00	32.50	1	2,149	0.05%
2018/06/25	0	0.00	9	33.01	32.35	-9	2,110	-0.43%
2018/06/22	1	33.10	0	0.00	32.85	1	2,096	0.05%
2018/06/21	1	33.70	0	0.00	32.80	1	2,056	0.05%
2018/06/19	0	0.00	3	33.97	33.55	-3	2,021	-0.15%
2018/06/15	1	35.90	1	35.25	35.25	0	1,994	0.00%
2018/06/13	2	36.60	0	0.00	36.30	2	1,953	0.10%
2018/06/12	20	37.06	0	0.00	36.55	20	1,908	1.05%
2018/06/08	1	35.35	5	35.58	35.80	-4	1,713	-0.23%
2018/06/07	9	36.46	17	35.89	36.10	-8	1,670	-0.48%
2018/06/06	1	34.30	0	0.00	34.00	1	1,529	0.07%
2018/06/05	2	34.00	0	0.00	34.00	2	1,512	0.13%
2018/06/04	8	34.80	5	34.72	34.90	3	1,485	0.20%
2018/06/01	8	33.07	6	34.06	34.50	2	1,417	0.14%
2018/05/31	6	31.60	6	31.82	32.00	0	1,291	0.00%
2018/05/30	2	29.90	0	0.00	30.10	2	1,169	0.17%
2018/05/28	0	0.00	2	31.75	32.05	-2	1,121	-0.18%
2018/05/24	0	0.00	3	32.05	32.15	-3	1,070	-0.28%
2018/05/22	9	31.71	8	31.29	31.15	1	1,029	0.10%
2018/05/21	2	31.45	0	0.00	31.70	2	1,015	0.20%
2018/05/18	5	30.88	7	31.24	32.30	-2	974	-0.21%
2018/05/17	1	30.30	0	0.00	29.90	1	915	0.11%
2018/05/16	6	30.28	0	0.00	30.00	6	910	0.66%
2018/05/15	0	0.00	1	31.30	30.50	-1	897	-0.11%
2018/05/14	2	30.90	3	30.95	31.05	-1	877	-0.11%
2018/05/11	1	32.40	12	31.94	31.70	-11	836	-1.32%
2018/05/10	4	30.18	0	0.00	30.70	4	717	0.56%
2018/05/09	12	32.15	2	30.43	30.50	10	696	1.44%
2018/05/08	7	31.66	8	31.62	31.15	-1	665	-0.15%
2018/05/07	15	30.16	23	30.66	31.10	-8	622	-1.29%
2018/05/04	5	29.72	0	0.00	29.10	5	573	0.87%
2018/05/03	2	30.50	1	31.00	30.60	1	541	0.18%
2018/05/02	2	30.55	1	30.75	30.55	1	510	0.20%
2018/04/30	4	30.90	0	0.00	31.00	4	486	0.82%
2018/04/27	1	29.45	1	30.35	30.05	0	417	0.00%
2018/04/26	1	30.50	3	30.22	28.75	-2	371	-0.54%
2018/04/25	2	27.70	0	0.00	28.65	2	317	0.63%
2018/04/23	0	0.00	3	26.00	26.30	-3	290	-1.03%
2018/04/20	3	25.65	0	0.00	25.80	3	291	1.03%
2018/04/19	0	0.00	3	26.00	25.85	-3	291	-1.03%
2018/04/17	3	25.65	0	0.00	25.65	3	278	1.08%
2018/04/13	0	0.00	3	26.15	26.35	-3	269	-1.11%
2018/04/12	3	25.80	0	0.00	26.00	3	261	1.15%
2018/04/11	0	0.00	5	24.75	25.15	-5	256	-1.95%
2018/04/10	5	24.40	0	0.00	24.35	5	243	2.05%
2018/04/09	1	24.60	5	24.95	24.60	-4	239	-1.67%
2018/04/02	5	24.70	0	0.00	24.35	5	230	2.17%
2018/03/31	0	0.00	11	23.35	23.30	-11	211	-5.21%
2018/01/29	0	0.00	1	23.20	23.25	-1	227	-0.44%
2018/01/22	1	23.20	1	23.15	23.15	0	223	0.00%
2018/01/15	1	23.80	0	0.00	23.80	1	210	0.48%
2018/01/05	0	0.00	1	24.15	24.80	-1	195	-0.51%
2018/01/02	0	0.00	1	23.10	23.25	-1	179	-0.56%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析