加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▲0.20
  • 漲幅
    +2.14%
  • 成交量
    143張
  • 產業
    上市 貿易百貨類股▲0.11%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.49.5700.009.440.42850.13%
2024/05/0800.0089.349.43-8283-2.82%
2024/05/030.59.5200.009.430.52850.16%
2024/04/2500.0078.628.59-7272-2.57%
2024/04/2218.2618.368.2902780.00%
2024/04/1928.3728.398.4002750.00%
2024/04/1718.7018.708.6902700.00%
2024/04/1618.7218.758.7502680.00%
2024/04/1114.19.06119.289.013.12581.19%
2024/04/10109.2000.009.20102464.06%
2024/04/0918.250.28.308.370.82320.35%
2024/04/0848.4528.448.5022190.91%
2024/04/0218.7818.858.8602050.00%
2024/03/2918.8618.908.9201990.00%
2024/03/1819.18408.868.90-39187-20.81%
2024/03/1419.8700.009.8211600.62%
2024/03/11110.0000.0010.1511460.68%
2024/03/08110.5500.0010.5011340.74%
2024/03/060.110.9500.0010.850.11360.06%
2024/02/29110.9000.0010.9511200.83%
2024/02/22511.3000.0011.2551164.31%
2024/02/16110.8500.0010.9511110.89%
2024/01/230.411.1000.0011.050.41120.35%
2024/01/220.111.1000.0010.950.11120.04%
2023/12/28012.0000.0012.2501040.02%
2023/12/190.112.205012.0012.00-49.9100-49.66%
2023/12/1400.001412.1012.05-1497-14.36%
2023/12/080.512.2000.0012.350.51000.48%
2023/11/200.411.9500.0012.050.4970.41%
2023/11/070.111.8000.0011.700.11360.10%
2023/11/010.111.7000.0011.600.11350.07%
2023/08/151.212.7700.0012.451.22240.53%
2023/08/140.113.5000.0013.150.12110.04%
2023/08/080.114.3000.0014.350.12460.03%
2023/07/3100.00114.4514.45-1253-0.39%
2023/07/17114.8000.0014.8012640.38%
2023/07/11115.0000.0014.9512660.37%
2023/07/05115.4000.0015.4012630.38%
2023/06/26115.6500.0015.6513190.31%
2023/06/19115.901015.9515.85-9315-2.85%
2023/06/1300.00116.0015.95-1326-0.31%
2023/06/120.616.05715.9015.95-6.4329-1.95%
2023/06/09516.25516.2516.1503580.00%
2023/06/0500.00115.9515.95-1437-0.23%
2023/06/0200.00516.2015.90-5444-1.12%
2023/05/31115.8500.0015.8014610.22%
2023/05/26516.3000.0016.1054621.08%
2023/05/22116.3500.0016.3514500.22%
2023/05/18216.5500.0016.5524370.46%
2023/05/16115.7000.0015.7014140.24%
2023/04/2700.001015.2515.35-10508-1.97%
2023/04/261015.1400.0015.15105081.97%
2023/04/19115.4000.0015.3015170.19%
2023/04/1000.00115.4015.45-1559-0.18%
2023/04/07115.2500.0015.5015830.17%
2023/03/20115.3500.0015.4017240.14%
2023/03/15115.9000.0015.8517760.13%
2023/03/1000.00117.6017.70-1765-0.13%
2023/03/09217.9300.0017.9027810.26%
2023/03/0800.001018.1018.10-10759-1.32%
2023/03/0300.00218.1018.05-2725-0.28%
2023/02/21117.6000.0017.6517000.14%
2023/02/06418.25418.3518.1506710.00%
2023/02/032117.82117.8517.85206623.02%
2023/02/011118.14218.4017.7596461.39%
2023/01/31918.46618.3018.4536170.49%
2023/01/302218.11118.0017.85215713.67%
2023/01/1600.001016.7017.05-10538-1.86%
2023/01/13516.8500.0016.8055360.93%
2023/01/125516.8600.0016.805553310.31%
2023/01/112016.6800.0016.65205293.78%
2023/01/06117.75117.6017.5005140.00%
2023/01/05117.902617.9017.55-25509-4.91%
2023/01/0400.002017.4317.60-20492-4.06%
2022/12/291317.5300.0017.40134702.76%
2022/12/2700.00517.9717.85-5463-1.08%
2022/12/23117.70117.7517.6504400.00%
2022/12/22117.954017.8517.60-39428-9.10%
2022/12/211017.5000.0017.55104282.33%
2022/12/2000.001017.6017.45-10446-2.24%
2022/12/1900.004018.3318.10-40443-9.01%
2022/12/16517.4000.0017.8053931.27%
2022/12/15617.50117.5517.2553821.31%
2022/12/143817.793317.8617.6553751.33%
2022/12/13317.78318.0318.3003480.00%
2022/12/1200.00116.7516.75-1307-0.32%
2022/12/083016.9300.0016.953027410.94%
2022/12/071016.90317.0316.8572592.70%
2022/12/06416.802.116.1616.951.92290.83%
2022/12/052515.18115.5015.452419912.04%
2022/12/021014.9000.0015.00101915.23%
2022/12/013015.02215.0015.152818814.89%
2022/11/30914.51414.7014.7051672.99%
2022/11/1700.00313.5513.50-3139-2.16%
2022/11/14113.5000.0013.7011360.73%
2022/11/07213.55313.5013.55-1135-0.74%
2022/08/16114.7000.0014.6011000.99%
2022/08/150.114.7500.0014.750.11020.10%
2022/08/02114.8000.0014.701821.22%
2022/07/15114.7000.0016.201821.22%
2022/07/08115.4500.0015.451801.24%
2022/05/1800.00216.3016.35-279-2.52%
2022/05/1000.00115.6015.85-175-1.32%
2022/05/05116.0000.0016.001821.22%
2022/04/28216.0500.0015.902842.35%
2022/04/27116.40816.4016.40-782-8.48%
2022/03/14217.5000.0017.552902.21%
2022/03/1000.000.117.5017.60-0.192-0.09%
2022/03/09717.50117.4517.406936.36%
2022/03/070.117.3000.0017.650.1940.11%
2022/03/03117.7500.0017.751991.00%
2022/02/23117.6500.0017.7011060.94%
2022/02/1400.00617.3617.50-6116-5.13%
2022/01/1200.00217.3517.30-2110-1.81%
2021/12/1500.00117.7017.65-1111-0.90%
2021/12/0300.00117.8017.80-1113-0.88%
2021/12/0100.00117.9518.05-1114-0.87%
2021/11/30117.7500.0018.6511190.84%
2021/11/2200.00118.4518.30-1128-0.78%
2021/11/050.219.1800.0019.000.21300.12%
2021/09/3000.000.118.8018.85-0.1290-0.02%
2021/09/1000.00119.9519.95-1612-0.16%
2021/09/01320.85420.7520.70-1609-0.16%
2021/08/31119.95220.0019.90-1601-0.17%
2021/08/27120.1500.0020.0016020.17%
2021/08/1800.00119.7019.90-1616-0.16%
2021/08/04120.7000.0020.6516800.15%
2021/08/0200.00320.5020.80-3694-0.43%
2021/07/28321.0000.0021.1037000.43%
2021/07/2300.00222.1022.05-2723-0.28%
2021/07/201022.5500.0022.45107431.35%
2021/07/14122.50122.3522.6507810.00%
2021/07/1300.00122.4522.30-1790-0.13%
2021/07/08224.58124.4024.2017640.13%
2021/07/07525.42125.3524.8047660.52%
2021/07/06424.781225.0025.55-8743-1.08%
2021/07/0500.00123.9524.35-1705-0.14%
2021/07/02124.10124.3024.2007070.00%
2021/07/0100.00324.3024.15-3699-0.43%
2021/06/3000.00523.8824.25-5690-0.72%
2021/06/290.123.50623.5823.55-6681-0.87%
2021/06/28424.29124.5024.3036730.45%
2021/06/2500.00423.9824.15-4642-0.62%
2021/06/24124.40324.2723.55-2623-0.32%
2021/06/23123.95822.9923.95-7600-1.17%
2021/06/221223.481824.1323.50-6565-1.06%
2021/06/18221.0500.0020.5024760.42%
2021/06/17120.0500.0020.1514690.21%
2021/06/16119.8500.0019.8014700.21%
2021/06/1000.00119.7519.65-1469-0.21%
2021/06/09119.5500.0019.7014690.21%
2021/06/0400.00120.0519.80-1476-0.21%
2021/05/2700.00319.1519.00-3470-0.64%
2021/05/2600.00319.1519.00-3470-0.64%
2021/05/2500.00119.1019.10-1470-0.21%
2021/05/2400.00419.0019.00-4471-0.85%
2021/05/19118.6000.0018.8014720.21%
2021/05/17117.7000.0017.9014620.22%
2021/05/13119.8000.0019.6514270.23%
2021/05/12120.0000.0020.0014180.24%
2021/05/0700.00123.1023.15-1384-0.26%
2021/05/0400.001022.3022.20-10371-2.69%
2021/04/29123.40323.5023.65-2351-0.57%
2021/04/2800.00123.8523.90-1339-0.29%
2021/04/2700.00123.1023.10-1327-0.31%
2021/04/26222.88122.8022.8513250.31%
2021/04/23122.7500.0022.7013170.31%
2021/04/2200.001722.9222.45-17314-5.41%
2021/04/2100.00123.1023.20-1297-0.34%
2021/04/20122.7500.0023.0512850.35%
2021/04/1300.000.221.8021.50-0.2253-0.09%
2021/04/121821.9400.0022.00182447.36%
2021/03/2400.00120.1019.85-1205-0.49%
2021/03/23019.7500.0019.9502020.02%
2021/03/172.120.36220.2520.200.12010.06%
2021/03/1000.00320.0020.05-3219-1.37%
2021/03/0400.00520.0520.15-5218-2.29%
2021/03/03520.1000.0020.1552172.30%
2021/02/26320.3500.0020.4032121.41%
2021/02/250.120.4000.0020.350.12100.02%
2021/02/24120.3000.0020.4012090.48%
2021/02/23020.35120.3520.45-1208-0.47%
2021/02/22120.3000.0020.2012070.48%
2021/02/19419.9300.0020.2042071.93%
2021/02/05119.00218.9018.65-1205-0.49%
2021/02/0100.00218.7018.80-2207-0.96%
2021/01/29118.85219.0018.70-1206-0.48%
2021/01/2700.00419.5019.35-4203-1.96%
2021/01/14121.05421.0020.95-3184-1.63%
2021/01/12520.9900.0020.8551802.77%
2020/12/2300.00120.8520.90-1139-0.72%
2020/12/1100.00521.4521.25-5142-3.52%
2020/12/1000.00222.8522.80-2143-1.40%
2020/12/04122.3500.0022.6011310.76%
2020/11/27121.8000.0021.8011360.73%
2020/11/23221.8500.0021.8021691.18%
2020/11/18122.0000.0021.9011680.59%
2020/11/13221.8500.0021.9021791.11%
2020/11/10321.7300.0021.6531841.63%
2020/11/09121.6500.0021.5511810.55%
2020/11/05121.2000.0021.1511820.55%
2020/10/12122.3000.0022.3012070.48%
2020/09/24122.1500.0022.1512480.40%
2020/09/23222.9300.0022.7022510.79%
2020/09/22123.1500.0023.1012520.40%
2020/09/1800.00224.1323.95-2254-0.79%
2020/09/1400.00123.8024.50-1249-0.40%
2020/09/02222.2800.0022.2522540.79%
2020/09/01225.0000.0025.0022560.78%
2020/07/3000.00123.6523.55-1269-0.37%
2020/07/28223.0500.0023.1022820.71%
2020/07/27623.2200.0023.1063311.81%
2020/07/2200.00324.6524.60-3339-0.88%
2020/07/17224.2000.0024.2023430.58%
2020/07/1600.00224.7024.50-2343-0.58%
2020/07/1500.00124.5024.35-1341-0.29%
2020/07/1300.00325.4025.10-3335-0.89%
2020/07/0800.00225.9325.95-2326-0.61%
2020/07/07225.63125.7025.5513260.31%
2020/07/0300.00425.4025.35-4320-1.25%
2020/07/0200.00525.5225.40-5320-1.56%
2020/06/23125.1000.0025.1513230.31%
2020/06/221525.701525.4825.5003240.00%
2020/06/15324.2500.0024.2033520.85%
2020/06/12224.45224.5824.4503550.00%
2020/06/09125.30125.3525.4503730.00%
2020/06/081025.20225.2025.3083862.07%
2020/06/05124.55124.6524.7003820.00%
2020/06/03124.5000.0024.3513970.25%
2020/05/2800.00324.7024.35-3388-0.77%
2020/05/25224.15324.3824.40-1393-0.25%
2020/05/22323.7800.0023.7533950.76%
2020/05/211123.991223.9523.95-1399-0.25%
2020/05/201223.79123.7023.70113992.75%
2020/05/15123.55123.3023.2503990.00%
2020/05/12224.4000.0024.2024030.50%
2020/05/11124.4000.0024.5014060.25%
2020/05/06124.1500.0024.1014170.24%
2020/05/05124.3500.0024.1514280.23%
2020/04/30725.061224.6724.50-5435-1.15%
2020/04/29523.00123.0023.0044120.97%
2020/04/28120.9500.0020.9514300.23%
2020/04/27220.8000.0021.1024350.46%
2020/03/2700.00119.7019.65-1438-0.23%
2020/03/26218.6000.0019.1024350.46%
2020/03/2500.00219.0019.15-2433-0.46%
2020/03/2400.00118.5518.60-1427-0.23%
2020/03/2300.00317.2016.95-3422-0.71%
2020/03/2000.00115.9516.60-1419-0.24%
2020/03/18116.80117.4016.7504040.00%
2020/03/17216.60116.7016.7514030.25%
2020/03/13117.5500.0018.0014200.24%
2020/03/1200.00119.6019.40-1410-0.24%
2020/03/11320.02120.3520.3524140.48%
2020/03/1000.00219.9520.20-2412-0.49%
2020/03/09119.9010020.0620.20-99409-24.20%
2020/03/05121.6000.0021.5013990.25%
2020/02/2500.00621.6022.15-6391-1.53%
2020/02/2400.00522.0521.80-5390-1.28%
2020/02/212822.2000.0022.20283877.23%
2020/02/1800.001822.6922.40-18425-4.23%
2020/02/174022.3400.0022.50404299.32%
2020/02/1100.00122.0521.90-1425-0.24%
2020/02/07122.0500.0022.0514130.24%
2020/02/0600.00622.1422.80-6407-1.47%
2020/02/0400.00121.6021.65-1385-0.26%
2020/02/031020.052020.7620.70-10376-2.66%
2020/01/31322.12522.0022.00-2353-0.57%
2020/01/142127.3500.0027.40213276.41%
2020/01/1000.00127.4527.45-1342-0.29%
2020/01/092027.3600.0027.20203435.82%
2020/01/07427.3000.0027.2043431.16%
2020/01/062127.75227.9027.35193425.55%
2020/01/0300.00328.1028.00-3336-0.89%
2019/12/31228.1500.0028.2023300.61%
2019/12/1900.00428.8028.55-4361-1.11%
2019/12/1700.00428.6628.75-4362-1.10%
2019/12/16228.4000.0028.4023620.55%
2019/12/13228.6000.0028.5023610.55%
2019/12/11129.1000.0029.0013550.28%
2019/12/06428.8500.0028.7543181.25%
2019/11/1900.00129.6529.25-1313-0.32%
2019/11/1500.001128.7229.20-11292-3.76%
2019/11/14128.7000.0028.3012810.36%
2019/11/1300.00329.0028.90-3290-1.03%
2019/11/0800.00229.7529.60-2308-0.65%
2019/11/0700.00229.8529.70-2307-0.65%
2019/11/0600.00629.8529.75-6307-1.95%
2019/11/05629.9000.0029.8063081.95%
2019/10/28230.1000.0030.0523250.61%
2019/10/2300.00130.6530.55-1350-0.29%
2019/10/2100.00231.3031.30-2357-0.56%
2019/10/1800.001030.1029.85-10343-2.91%
2019/10/17330.0700.0030.0033490.86%
2019/10/1500.00229.9530.10-2362-0.55%
2019/10/0800.00229.9529.80-2374-0.53%
2019/10/03129.9000.0029.8514000.25%
2019/09/27729.661030.2430.50-3422-0.71%
2019/09/26529.8600.0029.8554021.24%
2019/09/25129.7500.0029.7514070.25%
2019/09/19129.8000.0029.8014820.21%
2019/09/111029.9500.0029.85105321.88%
2019/09/051030.0000.0029.95105501.82%
2019/09/03229.9300.0029.8525900.34%
2019/08/30231.05231.0530.8005980.00%
2019/08/22130.5000.0030.5016330.16%
2019/08/15530.4300.0030.2057680.65%
2019/08/14131.6000.0031.6017790.13%
2019/07/29533.8000.0034.0058230.61%
2019/07/26133.1500.0033.6518170.12%
2019/07/2300.00133.8532.95-1799-0.13%
2019/07/2200.00333.5533.50-3792-0.38%
2019/07/18533.5900.0032.9057890.63%
2019/07/16433.8500.0033.8548020.50%
2019/07/12134.0000.0033.9518100.12%
2019/07/10534.3400.0034.3558080.62%
2019/07/02134.35234.4534.35-1799-0.13%
2019/06/28134.8000.0034.7018050.12%
2019/06/2700.00334.8034.75-3807-0.37%
2019/06/2600.00234.3534.60-2787-0.25%
2019/06/21133.8500.0033.8517520.13%
2019/06/2000.00134.4034.10-1754-0.13%
2019/06/1700.00133.6533.70-1812-0.12%
2019/06/14233.7800.0033.7028200.24%
2019/06/13133.8500.0033.8518370.12%
2019/06/12234.3000.0034.2028410.24%
2019/06/11134.70234.4534.60-1842-0.12%
2019/06/0400.00133.8033.60-1839-0.12%
2019/06/03133.8500.0033.8518490.12%
2019/05/3000.00133.9533.90-1862-0.12%
2019/05/27235.00634.9034.50-4940-0.43%
2019/05/24834.27334.7035.4059380.53%
2019/05/23333.92134.0034.0529120.22%
2019/05/22334.50634.3834.40-3913-0.33%
2019/05/1700.00131.8531.65-1922-0.11%
2019/05/16531.6000.0031.5059190.54%
2019/05/1500.00531.9032.20-5926-0.54%
2019/05/1400.00128.7029.40-1934-0.11%
2019/05/13230.0000.0029.7529470.21%
2019/05/10131.103030.2030.40-29960-3.02%
2019/04/26131.7000.0031.7511,1120.09%
2019/04/24132.2500.0032.2511,1450.09%
2019/04/23132.45132.5032.4501,1520.00%
2019/04/1700.00232.2032.20-21,149-0.17%
2019/04/16231.8000.0031.7021,1450.17%
2019/04/123032.5500.0032.05301,2222.45%
2019/04/10132.5500.0032.7011,2210.08%
2019/04/08133.45633.4233.45-51,225-0.41%
2019/04/03532.6500.0033.2051,2280.41%
2019/04/02133.0000.0032.9511,2200.08%
2019/04/01533.5800.0033.5051,2090.41%
2019/03/29133.6500.0033.6511,1970.08%
2019/03/2700.00734.5034.15-71,205-0.58%
2019/03/26633.9600.0033.9561,2000.50%
2019/03/22134.00634.4434.10-51,245-0.40%
2019/03/211334.552334.8434.10-101,248-0.80%
2019/03/18236.5300.0036.2521,3620.15%
2019/03/141037.334037.7437.85-301,339-2.24%
2019/03/121436.5500.0036.40141,3431.04%
2019/03/111637.3000.0037.10161,3411.19%
2019/03/0600.00138.1537.20-11,470-0.07%
2019/03/0400.00638.7438.00-61,479-0.41%
2019/02/27137.30836.6337.50-71,434-0.49%
2019/02/26136.0000.0036.0011,4010.07%
2019/02/25136.3500.0036.4511,4010.07%
2019/02/2100.00336.0836.00-31,396-0.21%
2019/02/20236.45636.7535.60-41,392-0.29%
2019/02/1900.00734.6735.15-71,364-0.51%
2019/02/131034.5000.0034.60101,4310.70%
2019/02/11134.2000.0034.1511,4310.07%
2019/01/28234.0800.0033.9021,4740.14%
2019/01/2100.00133.6033.20-11,562-0.06%
2019/01/18133.4500.0033.5511,5490.06%
2019/01/16132.4500.0032.4011,5600.06%
2019/01/0800.00132.1032.45-11,673-0.06%
2019/01/07132.5500.0032.1011,6920.06%
2019/01/0300.00331.9032.15-31,691-0.18%
2018/12/2500.00232.2032.25-21,800-0.11%
2018/12/21232.40832.3833.10-61,997-0.30%
2018/12/2000.00132.5532.95-12,001-0.05%
2018/12/171634.11434.3133.85122,1230.57%
2018/12/13534.09134.5033.8042,1710.18%
2018/12/1200.003.133.3734.50-3.12,132-0.14%
2018/12/11532.55333.0232.2022,0760.10%
2018/12/0700.00131.2531.40-12,075-0.05%
2018/12/06731.1700.0031.0072,0770.34%
2018/12/05131.80132.0032.0002,0670.00%
2018/12/04332.53132.7532.6022,0650.10%
2018/12/03432.63332.7833.0012,0690.05%
2018/11/30231.65332.0532.05-11,967-0.05%
2018/11/27131.8000.0031.8011,9390.05%
2018/11/22132.50232.4031.85-11,940-0.05%
2018/11/21131.65332.7032.70-21,936-0.10%
2018/11/1900.00131.5031.45-11,929-0.05%
2018/11/16131.5000.0031.2511,9190.05%
2018/11/15430.60330.5531.3011,9100.05%
2018/11/14132.4000.0032.1011,8360.05%
2018/11/12132.90732.9632.55-61,809-0.33%
2018/11/09134.15334.1534.15-21,794-0.11%
2018/11/08334.25234.4033.9511,8070.06%
2018/11/07833.9400.0033.7081,7890.45%
2018/11/06132.9000.0032.6011,7650.06%
2018/11/05132.8500.0032.6011,7500.06%
2018/11/0200.001533.0733.05-151,719-0.87%
2018/10/2500.00132.8032.40-11,535-0.07%
2018/10/2200.00132.7033.70-11,468-0.07%
2018/10/181632.8100.0032.25161,4061.14%
2018/10/1600.00331.8532.00-31,351-0.22%
2018/10/15731.51531.9131.4521,3310.15%
2018/10/1200.00130.0031.70-11,313-0.08%
2018/10/11230.7300.0030.5521,2690.16%
2018/10/0800.00533.1033.35-51,253-0.40%
2018/10/05533.6000.0033.0051,2420.40%
2018/10/0400.00534.9834.85-51,202-0.42%
2018/10/03336.50636.0435.75-31,181-0.25%
2018/10/02236.13235.8835.8001,1700.00%
2018/10/01436.38136.4536.1031,1580.26%
2018/09/2800.000.137.1537.15-0.11,099-0.01%
2018/09/27135.25335.2035.10-21,033-0.19%
2018/09/26235.0500.0035.5521,0200.20%
2018/09/25735.291635.3434.85-91,003-0.90%
2018/09/211234.99534.6035.1079670.72%
2018/09/201333.57333.3333.40109161.09%
2018/09/19533.0700.0034.0058900.56%
2018/09/13130.65130.0530.9508660.00%
2018/09/1000.00930.6031.30-9898-1.00%
2018/09/05231.9800.0031.7029490.21%
2018/08/3100.00332.7332.75-31,128-0.27%
2018/08/142329.212329.8829.9501,6270.00%
2018/08/02530.60630.8030.60-11,915-0.05%
2018/07/30131.6000.0031.5512,0310.05%
2018/07/27131.40531.5531.70-42,059-0.19%
2018/07/26131.3500.0031.4512,0880.05%
2018/07/25131.3000.0031.2512,1100.05%
2018/07/2400.002031.4031.60-202,179-0.92%
2018/07/2300.00131.0530.95-12,218-0.05%
2018/07/1700.00132.4032.25-12,283-0.04%
2018/07/161132.971132.7632.5002,2780.00%
2018/07/1200.00331.2531.25-32,242-0.13%
2018/07/11330.9500.0030.7532,2420.13%
2018/07/101531.721630.7931.70-12,238-0.04%
2018/07/09130.5500.0030.0512,2340.04%
2018/07/05130.9500.0030.5012,2150.05%
2018/07/0200.001032.4031.80-102,188-0.46%
2018/06/27532.75533.0032.4002,1710.00%
2018/06/26331.73132.4532.5022,1490.09%
2018/06/25132.5000.0032.3512,1100.05%
2018/06/21132.70832.8832.80-72,056-0.34%
2018/06/19434.5000.0033.5542,0210.20%
2018/06/154136.2500.0035.25411,9942.06%
2018/06/13136.8000.0036.3011,9530.05%
2018/06/12236.88236.6336.5501,9080.00%
2018/06/11836.70136.5036.0071,7770.39%
2018/06/08135.00435.5835.80-31,713-0.18%
2018/06/07636.59335.1736.1031,6700.18%
2018/06/06133.85134.3534.0001,5290.00%
2018/06/05534.1400.0034.0051,5120.33%
2018/06/04734.74635.0034.9011,4850.07%
2018/06/011533.151434.1634.5011,4170.07%
2018/05/3117.132.07632.1732.0011.11,2910.86%
2018/05/30229.85629.5030.10-41,169-0.34%
2018/05/29131.1000.0031.1011,1430.09%
2018/05/24231.00432.0832.15-21,070-0.19%
2018/05/23231.0000.0031.1521,0360.19%
2018/05/21131.5500.0031.7011,0150.10%
2018/05/1800.00731.3432.30-7974-0.72%
2018/05/171.130.29330.3829.90-2915-0.21%
2018/05/16129.9000.0030.0019100.11%
2018/05/15530.5000.0030.5058970.56%
2018/05/14231.101531.6431.05-13877-1.48%
2018/05/111733.21431.9931.70138361.55%
2018/05/10530.4500.0030.7057170.70%
2018/05/09330.3800.0030.5036960.43%
2018/05/0800.00130.6031.15-1665-0.15%
2018/05/07130.7000.0031.1016220.16%
2018/05/04129.5000.0029.1015730.17%
2018/04/2700.00129.6030.05-1417-0.24%
2018/04/2600.000.128.6028.75-0.1371-0.01%
2018/04/2500.00328.6528.65-3317-0.95%
2018/04/2300.00126.2026.30-1290-0.34%
2018/04/20125.8000.0025.8012910.34%
2018/04/16125.90725.9425.85-6273-2.19%
2018/04/13226.4500.0026.3522690.74%
2018/04/12225.70125.9026.0012610.38%
2018/04/11225.45524.8525.15-3256-1.17%
2018/04/10324.6000.0024.3532431.23%
2018/04/09424.8500.0024.6042391.67%
2018/03/2700.00122.0522.35-1211-0.47%
2018/03/22522.1000.0021.9552082.40%
2018/03/21122.1000.0022.0512050.49%
2018/02/2700.00122.7522.75-1240-0.42%
2018/02/1200.00221.8522.45-2237-0.84%
2018/02/07121.7000.0021.9512490.40%
2018/02/0100.00122.7522.80-1234-0.43%
2018/01/1600.00523.2723.30-5218-2.29%
2018/01/08125.05125.0024.6502020.00%
2018/01/03123.2500.0023.3011810.55%
2018/01/02123.1000.0023.2511790.56%
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19
臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文
大洋-KY 相關文章
大洋-KY 相關影音