大洋-KY (5907)-元大-雙和券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.44
漲跌
▼0.18
漲幅
-1.87%
成交量
152張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	9.45	0	0.00	9.43	10	285	3.51%
2024/04/23	0	0.00	20	8.41	8.50	-20	279	-7.16%
2024/04/19	0	0.00	2	8.43	8.40	-2	275	-0.73%
2024/04/17	2	8.72	1	8.92	8.69	1	270	0.37%
2024/04/16	1	8.78	0	0.00	8.75	1	268	0.37%
2024/03/19	0	0.00	1	8.96	9.04	-1	191	-0.52%
2024/01/26	0	0.00	10	11.05	11.05	-10	114	-8.74%
2024/01/15	2	11.70	0	0.00	11.80	2	102	1.95%
2023/12/21	1	12.00	1	12.00	12.00	0	101	0.00%
2023/12/19	2	12.00	0	0.00	12.00	2	100	1.99%
2023/10/18	3	12.30	0	0.00	12.40	3	133	2.25%
2023/10/17	1	12.30	0	0.00	12.40	1	131	0.76%
2023/10/06	3	12.30	0	0.00	12.45	3	136	2.19%
2023/10/04	3	12.30	0	0.00	12.50	3	144	2.08%
2023/09/15	0	0.00	8	12.75	13.25	-8	165	-4.83%
2023/08/02	1	14.35	0	0.00	14.35	1	252	0.40%
2023/07/05	5	15.40	0	0.00	15.40	5	263	1.89%
2023/07/03	5	15.45	0	0.00	15.55	5	273	1.83%
2023/06/19	10	15.85	0	0.00	15.85	10	315	3.17%
2023/06/16	0	0.00	8	16.20	15.95	-8	320	-2.50%
2023/06/14	8	15.80	0	0.00	15.90	8	322	2.48%
2023/06/12	10	15.90	0	0.00	15.95	10	329	3.03%
2023/06/02	10	15.90	0	0.00	15.90	10	444	2.25%
2023/05/25	2	16.75	0	0.00	16.65	2	461	0.43%
2023/05/15	5	14.80	0	0.00	15.05	5	382	1.31%
2023/05/11	5	15.00	0	0.00	15.00	5	388	1.29%
2023/05/09	5	15.50	0	0.00	15.60	5	390	1.28%
2023/04/19	0	0.00	4	15.40	15.30	-4	517	-0.77%
2023/03/30	4	14.70	0	0.00	14.60	4	580	0.69%
2023/03/16	1	15.80	0	0.00	15.55	1	751	0.13%
2023/03/13	1	17.10	0	0.00	16.75	1	780	0.13%
2023/02/24	2	17.40	0	0.00	17.35	2	710	0.28%
2023/02/20	0	0.00	10	17.50	17.70	-10	699	-1.43%
2023/02/15	10	17.13	0	0.00	17.05	10	693	1.44%
2023/02/03	0	0.00	2	18.00	17.85	-2	662	-0.30%
2023/02/01	1	18.65	0	0.00	17.75	1	646	0.15%
2023/01/31	0	18.50	0	0.00	18.45	0	617	0.00%
2023/01/10	0	17.15	0	0.00	17.05	0	522	0.01%
2022/12/28	2	17.95	0	0.00	17.80	2	466	0.43%
2022/12/27	1	18.00	1	18.10	17.85	0	463	0.00%
2022/12/26	2	17.50	0	0.00	17.15	2	441	0.45%
2022/12/19	1	18.65	1	18.65	18.10	0	443	0.00%
2022/12/16	0.4	18.00	1	16.85	17.80	-0.6	393	-0.16%
2022/12/13	0	18.20	0	0.00	18.30	0	348	0.00%
2022/12/12	0	16.80	0	0.00	16.75	0	307	0.00%
2022/12/08	0	0.00	2	17.30	16.95	-2	274	-0.73%
2022/12/06	1	16.55	1	16.95	16.95	0	229	0.00%
2022/11/08	2	13.45	0	0.00	13.50	2	136	1.47%
2022/11/03	2	13.15	0	0.00	13.30	2	159	1.26%
2022/09/14	5	14.50	0	0.00	14.55	5	98	5.06%
2022/09/13	0	0.00	18	14.62	14.60	-18	101	-17.66%
2022/09/12	0	0.00	60	14.57	14.75	-60	101	-59.39%
2022/09/08	0	0.00	30	14.48	14.60	-30	99	-30.21%
2022/09/07	0	0.00	60	14.40	14.45	-60	99	-60.31%
2022/09/06	0	0.00	50	14.50	14.50	-50	99	-50.32%
2022/06/30	5	15.50	0	0.00	15.65	5	75	6.64%
2022/05/16	0	0.00	7	15.70	15.60	-7	77	-9.01%
2022/05/09	0	0.00	1	15.80	15.85	-1	79	-1.26%
2022/04/14	5	16.80	0	0.00	16.85	5	84	5.91%
2022/04/01	7	16.98	0	0.00	17.05	7	91	7.68%
2022/03/14	5	17.50	0	0.00	17.55	5	90	5.53%
2022/02/24	5	17.50	0	0.00	17.55	5	105	4.73%
2022/01/14	3	17.00	0	0.00	17.00	3	113	2.65%
2022/01/10	2	17.40	0	0.00	17.45	2	112	1.77%
2021/12/09	1	17.70	0	0.00	17.55	1	114	0.87%
2021/11/24	0	0.00	1	18.40	18.30	-1	128	-0.78%
2021/11/17	1	18.40	0	0.00	18.40	1	128	0.78%
2021/11/09	1	19.00	0	0.00	19.05	1	127	0.78%
2021/09/15	1	19.15	0	0.00	19.10	1	481	0.21%
2021/08/02	0	0.00	100	20.46	20.80	-100	694	-14.40%
2021/07/30	5	20.80	0	0.00	20.65	5	698	0.72%
2021/07/22	0	0.00	100	21.80	21.80	-100	737	-13.55%
2021/07/21	0	0.00	2	22.08	21.65	-2	740	-0.27%
2021/07/19	0	0.00	100	22.96	23.30	-100	744	-13.42%
2021/07/15	0	0.00	100	22.60	22.60	-100	769	-13.00%
2021/07/13	0	0.00	100	22.44	22.30	-100	790	-12.64%
2021/07/12	0	0.00	108	23.46	23.20	-108	771	-14.01%	大賣/鉅額交易
2021/07/08	0	0.00	101	24.34	24.20	-101	764	-13.21%	大賣/鉅額交易
2021/07/06	0	0.00	4	24.81	25.55	-4	743	-0.54%
2021/07/05	3	23.87	3	24.42	24.35	0	705	0.00%
2021/07/01	3	24.25	0	0.00	24.15	3	699	0.43%
2021/06/30	0	0.00	100	23.65	24.25	-100	690	-14.47%
2021/06/29	0	0.00	100	23.65	23.55	-100	681	-14.67%
2021/06/28	0	0.00	100	24.23	24.30	-100	673	-14.85%
2021/06/25	0	0.00	1	24.15	24.15	-1	642	-0.16%
2021/06/24	1	24.40	1	23.65	23.55	0	623	0.00%
2021/06/23	0	0.00	100	22.64	23.95	-100	600	-16.65%
2021/06/22	0	0.00	2	23.80	23.50	-2	565	-0.35%
2021/06/21	2	21.10	1	22.55	22.55	1	498	0.20%
2021/06/16	2	19.85	51	20.00	19.80	-49	470	-10.41%
2021/06/15	0	0.00	11	20.03	20.00	-11	469	-2.34%
2021/06/11	0	0.00	1	19.95	20.00	-1	469	-0.21%
2021/06/07	0	0.00	14	19.44	19.65	-14	477	-2.93%
2021/05/31	5	19.10	0	0.00	19.25	5	470	1.06%
2021/05/28	1	19.20	0	0.00	19.45	1	471	0.21%
2021/05/27	1	19.20	0	0.00	19.00	1	470	0.21%
2021/05/17	2	18.00	9	18.05	17.90	-7	462	-1.51%
2021/05/14	10	18.99	5	19.12	19.05	5	452	1.11%
2021/05/13	1	19.65	0	0.00	19.65	1	427	0.23%
2021/05/12	8	20.03	0	0.00	20.00	8	418	1.91%
2021/05/11	3	22.00	0	0.00	21.50	3	399	0.75%
2021/05/06	3	22.50	0	0.00	22.20	3	377	0.80%
2021/05/05	1	22.35	100	22.23	22.20	-99	373	-26.51%
2021/05/04	0	0.00	3	22.15	22.20	-3	371	-0.81%
2021/04/28	0	0.00	100	23.33	23.90	-100	339	-29.43%
2021/04/26	0	0.00	100	22.89	22.85	-100	325	-30.74%
2021/04/22	12	22.60	100	22.97	22.45	-88	314	-28.00%
2021/04/20	0	0.00	100	22.35	23.05	-100	285	-35.08%
2021/04/15	0	0.00	10	21.28	21.25	-10	260	-3.85%
2021/04/13	1	21.50	100	21.79	21.50	-99	253	-39.05%
2021/04/09	1	21.45	0	0.00	21.45	1	233	0.43%
2021/04/08	10	20.90	0	0.00	21.25	10	234	4.27%
2021/04/06	2	20.85	0	0.00	20.70	2	223	0.89%
2021/04/01	10	20.84	0	0.00	20.65	10	219	4.56%
2021/03/31	0	0.00	80	20.14	20.40	-80	211	-37.85%
2021/03/30	1	20.05	80	20.06	20.05	-79	206	-38.30%
2021/03/29	0	0.00	80	20.04	20.05	-80	204	-39.04%
2021/03/25	5	20.00	0	0.00	20.00	5	204	2.44%
2021/03/16	0	0.00	80	20.30	20.25	-80	202	-39.59%
2021/03/09	0	0.00	20	20.00	19.95	-20	219	-9.10%
2021/03/08	3	19.90	0	0.00	19.90	3	220	1.36%
2021/02/26	0	0.00	70	20.24	20.40	-70	212	-32.90%
2021/02/25	0	0.00	80	20.33	20.35	-80	210	-38.00%
2021/02/24	0	0.00	70	20.27	20.40	-70	209	-33.36%
2021/02/23	0	0.00	70	20.09	20.45	-70	208	-33.65%
2021/01/29	1	18.80	0	0.00	18.70	1	206	0.48%
2021/01/21	0	0.00	1	19.90	19.55	-1	199	-0.50%
2021/01/20	0	0.00	10	20.00	19.45	-10	199	-5.02%
2021/01/19	0	0.00	13	20.10	20.00	-13	194	-6.67%
2021/01/06	0	0.00	4	21.00	21.00	-4	166	-2.40%
2021/01/04	0	0.00	5	21.15	21.25	-5	157	-3.18%
2020/12/11	0	0.00	8	21.38	21.25	-8	142	-5.63%
2020/12/09	0	0.00	1	22.90	22.75	-1	145	-0.69%
2020/12/04	5	21.94	0	0.00	22.60	5	131	3.80%
2020/12/01	4	21.78	0	0.00	21.85	4	129	3.10%
2020/11/18	8	21.94	0	0.00	21.90	8	168	4.74%
2020/11/17	0	0.00	5	21.75	21.85	-5	167	-2.99%
2020/11/16	5	21.70	0	0.00	21.90	5	178	2.80%
2020/11/10	0	0.00	5	22.00	21.65	-5	184	-2.71%
2020/09/14	0	0.00	5	24.50	24.50	-5	249	-2.00%
2020/08/18	3	24.30	0	0.00	24.30	3	239	1.25%
2020/08/05	2	23.95	0	0.00	24.00	2	253	0.79%
2020/08/04	0	0.00	1	23.90	23.85	-1	256	-0.39%
2020/07/27	1	23.40	0	0.00	23.10	1	331	0.30%
2020/07/22	5	24.65	0	0.00	24.60	5	339	1.47%
2020/07/17	2	24.65	4	24.30	24.20	-2	343	-0.58%
2020/06/23	0	0.00	2	25.55	25.15	-2	323	-0.62%
2020/06/15	2	24.55	0	0.00	24.20	2	352	0.57%
2020/05/18	0	0.00	9	23.35	23.50	-9	398	-2.26%
2020/04/08	0	0.00	1	20.20	20.15	-1	442	-0.23%
2020/04/07	0	0.00	1	20.00	20.10	-1	442	-0.23%
2020/04/01	9	19.90	0	0.00	20.00	9	440	2.04%
2020/03/10	0	0.00	1	19.80	20.20	-1	412	-0.24%
2020/02/25	0	0.00	2	22.00	22.15	-2	391	-0.51%
2020/02/10	0	0.00	116	21.30	21.20	-116	422	-27.44%	大賣/鉅額交易
2020/02/06	0	0.00	20	22.00	22.80	-20	407	-4.91%
2020/02/04	0	0.00	2	21.50	21.65	-2	385	-0.52%
2020/02/03	2	19.83	0	0.00	20.70	2	376	0.53%
2020/01/31	114	22.08	0	0.00	22.00	114	353	32.22%	大買/鉅額交易
2020/01/15	0	0.00	2	27.20	27.10	-2	320	-0.62%
2020/01/06	2	27.40	0	0.00	27.35	2	342	0.58%
2019/12/12	9	29.01	6	28.80	28.80	3	357	0.84%
2019/12/11	25	29.40	10	29.13	29.00	15	355	4.22%
2019/12/09	10	28.78	0	0.00	28.95	10	327	3.06%
2019/11/29	0	0.00	4	28.80	28.50	-4	300	-1.33%
2019/11/22	0	0.00	5	28.90	28.75	-5	305	-1.64%
2019/11/18	4	29.75	10	29.90	29.75	-6	309	-1.94%
2019/11/14	0	0.00	6	28.50	28.30	-6	281	-2.13%
2019/11/11	3	28.90	0	0.00	29.45	3	315	0.95%
2019/11/08	0	0.00	4	29.85	29.60	-4	308	-1.30%
2019/10/21	0	0.00	8	31.11	31.30	-8	357	-2.24%
2019/09/27	18	30.43	5	30.50	30.50	13	422	3.08%
2019/09/19	4	29.85	0	0.00	29.80	4	482	0.83%
2019/09/11	0	0.00	15	29.88	29.85	-15	532	-2.82%
2019/09/10	15	29.79	0	0.00	29.80	15	533	2.81%
2019/08/30	1	31.10	0	0.00	30.80	1	598	0.17%
2019/08/16	3	30.50	0	0.00	30.50	3	728	0.41%
2019/08/15	0	0.00	2	30.45	30.20	-2	768	-0.26%
2019/08/14	0	0.00	2	31.80	31.60	-2	779	-0.26%
2019/08/08	0	0.00	2	31.93	32.00	-2	802	-0.25%
2019/08/05	0	0.00	4	32.50	32.30	-4	828	-0.48%
2019/07/29	0	0.00	9	33.95	34.00	-9	823	-1.09%
2019/07/24	8	32.64	1	32.65	32.75	7	806	0.87%
2019/07/18	2	33.00	0	0.00	32.90	2	789	0.25%
2019/07/16	10	34.05	0	0.00	33.85	10	802	1.25%
2019/07/12	12	34.24	10	34.05	33.95	2	810	0.25%
2019/07/11	15	34.40	0	0.00	34.15	15	811	1.85%
2019/07/10	2	34.30	0	0.00	34.35	2	808	0.25%
2019/07/09	13	34.55	10	34.40	34.40	3	803	0.37%
2019/07/01	3	34.60	0	0.00	34.45	3	806	0.37%
2019/06/27	8	34.69	7	34.93	34.75	1	807	0.12%
2019/06/26	4	34.55	0	0.00	34.60	4	787	0.51%
2019/06/25	10	34.55	13	34.38	34.25	-3	773	-0.39%
2019/06/20	2	34.30	0	0.00	34.10	2	754	0.27%
2019/06/14	3	33.75	0	0.00	33.70	3	820	0.37%
2019/06/11	3	34.23	3	34.65	34.60	0	842	0.00%
2019/06/04	2	33.80	0	0.00	33.60	2	839	0.24%
2019/05/30	0	0.00	1	34.20	33.90	-1	862	-0.12%
2019/05/27	18	35.08	13	34.72	34.50	5	940	0.53%
2019/05/24	0	0.00	10	34.70	35.40	-10	938	-1.07%
2019/05/23	0	0.00	3	34.00	34.05	-3	912	-0.33%
2019/05/22	10	34.00	12	34.28	34.40	-2	913	-0.22%
2019/05/21	0	0.00	8	32.63	32.90	-8	916	-0.87%
2019/05/20	10	32.05	7	31.95	31.65	3	914	0.33%
2019/05/15	0	0.00	9	32.11	32.20	-9	926	-0.97%
2019/05/02	0	0.00	5	32.10	32.20	-5	1,054	-0.47%
2019/04/26	5	31.80	0	0.00	31.75	5	1,112	0.45%
2019/04/24	0	0.00	1	32.75	32.25	-1	1,145	-0.09%
2019/04/22	0	0.00	5	31.90	32.80	-5	1,147	-0.44%
2019/04/18	5	31.60	0	0.00	31.15	5	1,144	0.44%
2019/04/15	0	0.00	1	32.15	32.05	-1	1,206	-0.08%
2019/04/12	1	32.50	0	0.00	32.05	1	1,222	0.08%
2019/04/11	4	32.40	0	0.00	32.40	4	1,226	0.33%
2019/04/10	0	0.00	1	32.65	32.70	-1	1,221	-0.08%
2019/04/08	2	33.48	0	0.00	33.45	2	1,225	0.16%
2019/04/02	5	33.00	0	0.00	32.95	5	1,220	0.41%
2019/04/01	15	33.63	10	33.90	33.50	5	1,209	0.41%
2019/03/29	0	0.00	2	33.65	33.65	-2	1,197	-0.17%
2019/03/27	2	34.75	0	0.00	34.15	2	1,205	0.17%
2019/03/25	10	34.20	10	34.00	34.10	0	1,214	0.00%
2019/03/22	5	34.10	0	0.00	34.10	5	1,245	0.40%
2019/03/21	10	34.55	1	35.90	34.10	9	1,248	0.72%
2019/03/18	3	36.90	0	0.00	36.25	3	1,362	0.22%
2019/03/15	2	38.20	4	38.06	37.95	-2	1,345	-0.15%
2019/03/14	4	37.54	9	37.66	37.85	-5	1,339	-0.37%
2019/03/12	12	36.40	10	36.60	36.40	2	1,343	0.15%
2019/03/11	5	37.35	5	37.45	37.10	0	1,341	0.00%
2019/03/08	5	36.85	6	36.25	36.75	-1	1,441	-0.07%
2019/03/07	5	37.13	5	37.80	36.10	0	1,449	0.00%
2019/03/05	2	37.90	5	37.80	37.65	-3	1,478	-0.20%
2019/03/04	13	38.51	3	38.87	38.00	10	1,479	0.68%
2019/02/27	0	0.00	1	36.80	37.50	-1	1,434	-0.07%
2019/02/26	10	36.10	10	36.20	36.00	0	1,401	0.00%
2019/02/25	3	36.53	13	36.44	36.45	-10	1,401	-0.71%
2019/02/22	10	35.91	16	36.08	35.90	-6	1,395	-0.43%
2019/02/21	12	35.98	11	36.09	36.00	1	1,396	0.07%
2019/02/20	13	36.10	10	36.05	35.60	3	1,392	0.22%
2019/02/19	1	35.10	25	35.09	35.15	-24	1,364	-1.76%
2019/02/18	4	34.40	13	34.36	34.25	-9	1,424	-0.63%
2019/02/15	15	34.11	13	34.52	33.85	2	1,431	0.14%
2019/02/14	10	34.65	10	34.80	34.30	0	1,432	0.00%
2019/02/13	20	34.35	5	34.45	34.60	15	1,431	1.05%
2019/02/12	5	34.20	0	0.00	34.15	5	1,407	0.36%
2019/01/30	10	34.15	13	34.03	34.05	-3	1,458	-0.21%
2019/01/29	4	33.70	4	33.90	33.60	0	1,445	0.00%
2019/01/28	3	33.80	0	0.00	33.90	3	1,474	0.20%
2019/01/25	10	33.80	7	33.60	34.05	3	1,513	0.20%
2019/01/24	7	33.50	10	33.62	33.30	-3	1,534	-0.20%
2019/01/23	7	33.30	7	33.40	33.30	0	1,551	0.00%
2019/01/22	8	33.20	9	33.28	33.10	-1	1,550	-0.06%
2019/01/21	57	33.96	52	33.29	33.20	5	1,562	0.32%
2019/01/18	1	33.20	4	33.15	33.55	-3	1,549	-0.19%
2019/01/17	0	0.00	15	32.73	32.80	-15	1,547	-0.97%
2019/01/16	10	32.40	10	32.20	32.40	0	1,560	0.00%
2019/01/15	10	32.35	10	32.05	32.20	0	1,562	0.00%
2019/01/14	10	31.75	0	0.00	31.80	10	1,591	0.63%
2019/01/09	0	0.00	3	32.80	32.75	-3	1,666	-0.18%
2019/01/08	0	0.00	2	32.45	32.45	-2	1,673	-0.12%
2019/01/07	7	32.51	0	0.00	32.10	7	1,692	0.41%
2019/01/04	3	31.40	0	0.00	32.45	3	1,673	0.18%
2019/01/03	2	32.20	0	0.00	32.15	2	1,691	0.12%
2018/12/26	4	32.20	0	0.00	32.30	4	1,779	0.22%
2018/12/20	1	33.25	2	33.03	32.95	-1	2,001	-0.05%
2018/12/19	3	33.20	0	0.00	33.20	3	2,028	0.15%
2018/12/18	10	33.75	10	33.36	33.25	0	2,073	0.00%
2018/12/17	14	34.18	12	33.89	33.85	2	2,123	0.09%
2018/12/14	0	0.00	3	33.40	33.90	-3	2,118	-0.14%
2018/12/13	11	34.36	12	34.65	33.80	-1	2,171	-0.05%
2018/12/12	3	33.37	13	33.82	34.50	-10	2,132	-0.47%
2018/12/11	0	0.00	14	32.86	32.20	-14	2,076	-0.67%
2018/12/10	0	0.00	20	30.80	31.05	-20	2,063	-0.97%
2018/12/07	10	31.40	10	31.55	31.40	0	2,075	0.00%
2018/12/05	2	31.75	0	0.00	32.00	2	2,067	0.10%
2018/12/04	24	32.76	21	32.60	32.60	3	2,065	0.15%
2018/12/03	21	32.76	2	32.80	33.00	19	2,069	0.92%
2018/11/30	4	31.84	6	32.07	32.05	-2	1,967	-0.10%
2018/11/29	2	31.50	0	0.00	31.75	2	1,970	0.10%
2018/11/28	9	31.63	0	0.00	31.50	9	1,946	0.46%
2018/11/27	0	0.00	2	32.00	31.80	-2	1,939	-0.10%
2018/11/26	2	31.80	0	0.00	31.80	2	1,947	0.10%
2018/11/22	10	32.50	0	0.00	31.85	10	1,940	0.52%
2018/11/20	0	0.00	2	31.60	31.60	-2	1,935	-0.10%
2018/11/19	2	31.75	0	0.00	31.45	2	1,929	0.10%
2018/11/16	2	30.95	1	31.20	31.25	1	1,919	0.05%
2018/11/15	6	30.40	5	30.42	31.30	1	1,910	0.05%
2018/11/14	4	32.20	2	32.45	32.10	2	1,836	0.11%
2018/11/13	1	31.65	1	31.90	32.15	0	1,814	0.00%
2018/11/12	3	32.87	0	0.00	32.55	3	1,809	0.17%
2018/11/08	4	34.55	0	0.00	33.95	4	1,807	0.22%
2018/11/07	4	33.49	3	33.63	33.70	1	1,789	0.06%
2018/11/05	1	33.05	0	0.00	32.60	1	1,750	0.06%
2018/11/02	3	32.40	3	32.60	33.05	0	1,719	0.00%
2018/11/01	0	0.00	6	32.36	33.40	-6	1,654	-0.36%
2018/10/31	9	32.13	1	32.35	32.10	8	1,601	0.50%
2018/10/29	2	31.55	15	31.53	31.75	-13	1,570	-0.83%
2018/10/22	1	33.40	1	33.60	33.70	0	1,468	0.00%
2018/10/15	1	31.90	1	32.10	31.45	0	1,331	0.00%
2018/10/12	10	31.30	6	31.66	31.70	4	1,313	0.30%
2018/10/11	2	30.85	1	30.75	30.55	1	1,269	0.08%
2018/10/09	0	0.00	2	34.05	33.90	-2	1,240	-0.16%
2018/10/08	6	33.19	0	0.00	33.35	6	1,253	0.48%
2018/10/05	3	33.63	0	0.00	33.00	3	1,242	0.24%
2018/10/04	3	34.95	1	34.90	34.85	2	1,202	0.17%
2018/10/03	3	35.95	0	0.00	35.75	3	1,181	0.25%
2018/10/02	12	35.88	7	36.20	35.80	5	1,170	0.43%
2018/10/01	12	36.24	5	36.46	36.10	7	1,158	0.60%
2018/09/28	5	35.54	1	36.30	37.15	4	1,099	0.36%
2018/09/26	3	35.35	0	0.00	35.55	3	1,020	0.29%
2018/09/25	3	35.40	3	35.45	34.85	0	1,003	0.00%
2018/09/20	11	33.47	1	33.50	33.40	10	916	1.09%
2018/09/19	13	32.84	11	33.04	34.00	2	890	0.22%
2018/09/18	0	0.00	3	31.95	31.90	-3	846	-0.35%
2018/09/14	0	0.00	1	32.00	31.90	-1	879	-0.11%
2018/09/13	2	30.10	2	30.43	30.95	0	866	0.00%
2018/09/12	1	30.55	0	0.00	30.55	1	865	0.12%
2018/09/10	1	31.15	1	30.40	31.30	0	898	0.00%
2018/09/06	3	31.75	0	0.00	31.50	3	912	0.33%
2018/09/05	1	31.70	0	0.00	31.70	1	949	0.11%
2018/08/31	0	0.00	3	32.67	32.75	-3	1,128	-0.27%
2018/08/24	1	31.75	0	0.00	31.45	1	1,432	0.07%
2018/08/22	1	32.00	1	32.00	31.50	0	1,564	0.00%
2018/08/21	1	31.85	0	0.00	31.80	1	1,563	0.06%
2018/08/20	2	30.58	2	30.90	30.70	0	1,582	0.00%
2018/08/14	0	0.00	7	29.33	29.95	-7	1,627	-0.43%
2018/08/13	2	28.40	0	0.00	27.25	2	1,645	0.12%
2018/08/07	1	30.35	1	30.60	30.45	0	1,737	0.00%
2018/07/30	3	31.10	0	0.00	31.55	3	2,031	0.15%
2018/07/19	2	32.08	0	0.00	31.80	2	2,281	0.09%
2018/07/17	0	0.00	6	32.60	32.25	-6	2,283	-0.26%
2018/07/16	2	32.70	0	0.00	32.50	2	2,278	0.09%
2018/07/13	1	31.45	3	31.95	32.00	-2	2,256	-0.09%
2018/07/11	6	30.95	0	0.00	30.75	6	2,242	0.27%
2018/07/10	1	30.90	7	31.53	31.70	-6	2,238	-0.27%
2018/07/09	1	30.40	0	0.00	30.05	1	2,234	0.04%
2018/07/06	1	30.40	1	30.40	30.10	0	2,233	0.00%
2018/07/05	6	30.91	1	30.55	30.50	5	2,215	0.23%
2018/07/04	5	30.80	5	31.42	31.70	0	2,207	0.00%
2018/07/03	7	30.99	7	30.97	31.05	0	2,202	0.00%
2018/07/02	2	32.00	0	0.00	31.80	2	2,188	0.09%
2018/06/29	1	32.85	2	33.00	32.35	-1	2,195	-0.05%
2018/06/26	1	32.20	1	32.75	32.50	0	2,149	0.00%
2018/06/22	5	32.30	6	33.22	32.85	-1	2,096	-0.05%
2018/06/21	0	0.00	2	33.10	32.80	-2	2,056	-0.10%
2018/06/20	2	33.33	6	33.52	33.35	-4	2,039	-0.20%
2018/06/19	3	34.00	0	0.00	33.55	3	2,021	0.15%
2018/06/15	2	35.25	0	0.00	35.25	2	1,994	0.10%
2018/06/14	2	36.60	0	0.00	36.30	2	1,971	0.10%
2018/06/13	0	0.00	13	36.92	36.30	-13	1,953	-0.67%
2018/06/12	7	36.89	10	37.26	36.55	-3	1,908	-0.16%
2018/06/11	17	36.39	5	36.40	36.00	12	1,777	0.68%
2018/06/08	18	35.32	6	35.63	35.80	12	1,713	0.70%
2018/06/07	17	35.96	17	36.51	36.10	0	1,670	0.00%
2018/06/06	3	34.02	5	34.19	34.00	-2	1,529	-0.13%
2018/06/05	7	34.13	3	34.07	34.00	4	1,512	0.26%
2018/06/04	6	34.58	6	34.70	34.90	0	1,485	0.00%
2018/06/01	12	32.93	10	33.31	34.50	2	1,417	0.14%
2018/05/31	3	32.08	20	31.89	32.00	-17	1,291	-1.32%
2018/05/30	10	30.17	3	30.80	30.10	7	1,169	0.60%
2018/05/29	4	31.21	9	31.52	31.10	-5	1,143	-0.44%
2018/05/28	2	31.28	4	31.55	32.05	-2	1,121	-0.18%
2018/05/25	5	31.63	0	0.00	31.30	5	1,089	0.46%
2018/05/24	14	31.94	14	31.81	32.15	0	1,070	0.00%
2018/05/23	5	30.90	0	0.00	31.15	5	1,036	0.48%
2018/05/22	0	0.00	4	31.25	31.15	-4	1,029	-0.39%
2018/05/21	7	31.43	0	0.00	31.70	7	1,015	0.69%
2018/05/18	11	31.35	7	31.39	32.30	4	974	0.41%
2018/05/16	0	0.00	19	30.75	30.00	-19	910	-2.09%
2018/05/15	1	32.00	9	30.79	30.50	-8	897	-0.89%
2018/05/14	8	31.65	10	31.38	31.05	-2	877	-0.23%
2018/05/11	24	32.67	7	32.49	31.70	17	836	2.03%
2018/05/10	2	30.70	2	30.60	30.70	0	717	0.00%
2018/05/09	2	31.60	2	31.45	30.50	0	696	0.00%
2018/05/08	4	31.23	6	31.30	31.15	-2	665	-0.30%
2018/05/07	3	30.88	1	30.55	31.10	2	622	0.32%
2018/04/30	2	31.85	0	0.00	31.00	2	486	0.41%
2018/04/26	1	29.15	1	31.05	28.75	0	371	0.00%
2018/04/12	1	25.95	1	26.05	26.00	0	261	0.00%
2018/04/11	0	0.00	5	25.15	25.15	-5	256	-1.95%
2018/04/09	0	0.00	5	24.85	24.60	-5	239	-2.09%
2018/04/02	19	24.60	1	24.75	24.35	18	230	7.81%
2018/03/31	1	23.35	0	0.00	23.30	1	211	0.47%
2018/03/08	0	0.00	1	23.00	22.85	-1	241	-0.41%
2018/02/09	0	0.00	1	21.30	21.90	-1	237	-0.42%
2018/02/02	0	0.00	1	23.25	23.10	-1	235	-0.42%
2018/01/25	0	0.00	4	23.28	23.30	-4	225	-1.77%
2018/01/23	0	0.00	2	23.45	23.40	-2	224	-0.89%
2018/01/10	3	24.35	0	0.00	24.15	3	204	1.47%
2018/01/09	1	24.15	3	24.30	24.30	-2	205	-0.97%
2018/01/08	0	0.00	5	25.00	24.65	-5	202	-2.47%
2018/01/05	17	23.92	7	24.75	24.80	10	195	5.11%
2018/01/04	0	0.00	5	23.30	23.30	-5	181	-2.75%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析