群益證 (6005)-土銀-士林券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲0.35
漲幅
+1.42%
成交量
9,710張
產業
上市金融類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	21	24.73	24.80	-21	15,450	-0.14%
2024/05/08	1	24.30	0	0.00	24.15	1	14,783	0.01%
2024/05/07	1	25.65	3	25.65	25.75	-2	14,178	-0.01%
2024/05/02	0	0.00	1	25.20	25.80	-1	13,337	-0.01%
2024/04/26	1	23.70	50	23.90	23.90	-49	12,610	-0.39%
2024/04/22	10	23.90	20	25.10	24.70	-10	11,562	-0.09%
2024/04/19	10	22.75	53	23.14	23.50	-43	10,678	-0.40%
2024/04/18	0	0.00	72	22.43	23.20	-72	9,965	-0.72%
2024/04/17	7	21.14	0	0.00	21.20	7	9,257	0.08%
2024/04/16	10	21.05	3	21.00	21.05	7	9,106	0.08%
2024/04/12	10	21.55	0	0.00	21.75	10	8,757	0.11%
2024/04/10	10	21.40	3	21.33	21.35	7	8,450	0.08%
2024/04/09	40	21.14	0	0.00	21.40	40	8,264	0.48%
2024/04/08	20	20.50	73	21.44	21.45	-53	7,941	-0.67%
2024/04/02	0	0.00	10	19.75	19.70	-10	7,444	-0.13%
2024/03/29	0	0.00	11	19.15	19.15	-11	7,007	-0.16%
2024/03/28	0	0.00	10	19.05	18.95	-10	6,912	-0.14%
2024/03/26	10	18.80	0	0.00	18.90	10	6,617	0.15%
2024/03/22	2	19.05	0	0.00	19.10	2	6,484	0.03%
2024/03/21	0	0.00	60.8	19.15	19.15	-60.8	6,322	-0.96%
2024/03/20	25	18.52	100	18.50	18.50	-75	5,987	-1.25%
2024/03/19	0	0.00	102	18.85	18.85	-102	5,893	-1.73%	大賣/鉅額交易
2024/03/18	40	18.53	2	18.70	18.70	38	5,813	0.65%
2024/03/15	20	18.60	20	18.75	18.60	0	5,680	0.00%
2024/03/14	25	18.81	0	0.00	18.80	25	5,393	0.46%
2024/03/13	10	18.30	1	18.35	18.45	9	4,828	0.19%
2024/03/11	35	18.15	0	0.00	18.10	35	4,528	0.77%
2024/03/08	215	17.78	0	0.00	17.80	215	4,369	4.92%	大買/鉅額交易
2024/03/06	10	17.70	1	17.75	17.75	9	3,869	0.23%
2024/02/29	0	0.00	2	16.80	16.75	-2	3,557	-0.06%
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/23	1	16.55	0	0.00	16.45	1	3,362	0.03%
2024/02/16	100	16.40	0	0.00	16.40	100	3,371	2.97%
2023/12/28	9	16.14	0	0.00	16.15	9	3,054	0.29%
2023/08/16	1	14.55	0	0.00	14.65	1	6,031	0.02%
2023/08/07	0	0.00	2	15.45	15.45	-2	6,579	-0.03%
2023/07/28	0	0.00	90	15.95	15.95	-90	6,416	-1.40%
2023/06/13	0	0.00	1	14.65	14.80	-1	5,787	-0.02%
2023/06/08	0	0.00	1	14.95	14.95	-1	5,535	-0.02%
2023/06/02	0	0.00	1	14.10	14.05	-1	4,950	-0.02%
2023/05/22	0	0.00	60	13.50	13.55	-60	4,851	-1.24%
2023/05/11	0	0.00	40	13.65	13.70	-40	4,114	-0.97%
2023/03/30	0	0.00	40	12.00	11.95	-40	2,438	-1.64%
2023/02/10	2	11.90	0	0.00	11.90	2	2,327	0.09%
2022/10/20	0	0.00	15	9.79	10.00	-15	1,975	-0.76%
2022/08/30	1.5	11.95	0	0.00	11.95	1.5	2,824	0.05%
2022/08/09	0	0.00	4	11.60	11.60	-4	2,902	-0.14%
2022/08/05	0	0.00	5	11.45	11.50	-5	3,024	-0.17%
2022/08/01	0	0.00	3	11.55	11.55	-3	3,330	-0.09%
2022/07/29	0	0.00	3	11.53	11.40	-3	3,354	-0.09%
2022/07/28	10	11.40	0	0.00	11.45	10	3,349	0.30%
2022/07/15	20	10.80	0	0.00	10.75	20	3,589	0.56%
2022/07/12	22	12.56	0	0.00	12.50	22	3,354	0.66%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/07/07	5	13.60	0	0.00	13.65	5	3,146	0.16%
2022/07/01	0	0.00	150	13.60	13.55	-150	3,574	-4.20%	大賣/鉅額交易
2022/06/23	0	0.00	7	14.17	14.15	-7	3,532	-0.20%
2022/06/16	0	0.00	4	14.35	14.25	-4	3,399	-0.12%
2022/06/13	10	14.35	0	0.00	14.30	10	3,482	0.29%
2022/06/08	0	0.00	3	14.85	14.85	-3	3,455	-0.09%
2022/05/19	10	14.05	0	0.00	14.05	10	3,809	0.26%
2022/05/16	10	14.10	5	14.05	14.10	5	3,786	0.13%
2022/05/12	32	14.29	0	0.00	14.00	32	3,756	0.85%
2022/05/11	11	14.95	0	0.00	14.85	11	3,613	0.30%
2022/05/10	5	15.10	0	0.00	15.15	5	3,549	0.14%
2022/05/09	20	15.40	0	0.00	15.15	20	3,531	0.57%
2022/05/06	5	15.70	0	0.00	15.75	5	3,470	0.14%
2022/05/05	5	15.90	0	0.00	15.90	5	3,496	0.14%
2022/05/03	0	0.00	3	15.90	15.85	-3	3,563	-0.08%
2022/04/27	87	15.65	0	0.00	15.55	87	3,652	2.38%
2022/04/25	113	15.84	0	0.00	15.80	113	3,616	3.12%	大買/鉅額交易
2022/04/19	0	0.00	1	16.05	16.20	-1	3,782	-0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/13	0.1	16.30	0	0.00	16.25	0.1	3,907	0.00%
2022/02/24	0	0.00	32	15.70	15.75	-32	3,581	-0.89%
2022/02/14	10	16.25	0	0.00	16.25	10	3,939	0.25%
2022/01/14	0	0.00	15	17.33	17.10	-15	3,787	-0.40%
2022/01/13	0	0.00	14	17.13	17.25	-14	3,746	-0.37%
2021/12/17	0	0.00	4	16.45	16.40	-4	3,289	-0.12%
2021/12/02	0	0.00	2	16.10	16.20	-2	3,336	-0.06%
2021/11/29	1	16.10	0	0.00	16.10	1	3,310	0.03%
2021/11/22	1	16.75	0	0.00	16.75	1	3,277	0.03%
2021/11/19	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/10/28	1	15.15	0	0.00	15.15	1	3,236	0.03%
2021/10/13	0	0.00	7	14.90	14.90	-7	4,625	-0.15%
2021/10/08	0	0.00	10	15.10	15.05	-10	4,850	-0.21%
2021/10/07	0	0.00	16	15.10	15.05	-16	4,903	-0.33%
2021/10/04	7	14.76	0	0.00	14.70	7	5,094	0.14%
2021/10/01	0	0.00	10	14.95	14.95	-10	5,133	-0.19%
2021/09/30	0	0.00	10	15.20	15.20	-10	5,188	-0.19%
2021/09/22	3	14.90	0	0.00	14.95	3	5,777	0.05%
2021/09/01	0	0.00	10	15.90	15.85	-10	6,414	-0.16%
2021/08/16	12	14.76	1	14.75	14.75	11	7,425	0.15%
2021/08/12	2	15.60	0	0.00	15.60	2	7,632	0.03%
2021/08/11	4	15.66	0	0.00	15.65	4	7,764	0.05%
2021/08/10	0	0.00	1	16.15	15.95	-1	7,977	-0.01%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/03	10	15.80	0	0.00	15.75	10	10,126	0.10%
2021/07/28	2	17.15	0	0.00	17.05	2	10,864	0.02%
2021/07/26	2	17.55	0	0.00	17.50	2	11,528	0.02%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/21	0	0.00	15	17.60	17.40	-15	12,592	-0.12%
2021/07/20	5	17.49	0	0.00	17.45	5	13,084	0.04%
2021/07/16	0	0.00	10	17.70	17.70	-10	14,103	-0.07%
2021/07/15	1	17.60	0	0.00	17.60	1	14,383	0.01%
2021/07/13	0	0.00	20	17.33	17.20	-20	15,516	-0.13%
2021/07/05	0	0.00	5	17.15	17.20	-5	16,652	-0.03%
2021/07/01	10	17.08	0	0.00	16.95	10	16,780	0.06%
2021/06/25	6	16.78	0	0.00	16.70	6	17,300	0.03%
2021/06/24	5	16.85	0	0.00	16.85	5	17,433	0.03%
2021/06/23	10	16.45	0	0.00	16.50	10	17,774	0.06%
2021/06/21	13	16.14	0	0.00	16.10	13	18,332	0.07%
2021/06/18	3	16.40	0	0.00	16.40	3	18,345	0.02%
2021/06/16	5	16.55	0	0.00	16.55	5	18,454	0.03%
2021/06/15	5	16.65	0	0.00	16.65	5	18,507	0.03%
2021/06/10	2	16.65	0	0.00	16.80	2	18,535	0.01%
2021/06/09	22	16.73	0	0.00	16.75	22	18,714	0.12%
2021/06/07	10	16.95	0	0.00	17.10	10	19,045	0.05%
2021/05/25	10	16.85	0	0.00	16.80	10	19,022	0.05%
2021/05/14	100	16.50	0	0.00	16.20	100	18,194	0.55%
2021/05/13	1	16.50	5	16.30	16.10	-4	17,976	-0.02%
2021/05/12	30	16.68	0	0.00	16.40	30	17,636	0.17%
2021/05/11	10	18.35	40	17.85	17.95	-30	16,906	-0.18%
2021/05/04	0	0.00	1	17.70	18.05	-1	15,494	-0.01%
2021/05/03	60	18.95	0	0.00	18.95	60	14,976	0.40%
2021/04/28	7	18.45	0	0.00	18.45	7	14,027	0.05%
2021/04/26	0	0.00	1	19.10	18.95	-1	13,475	-0.01%
2021/04/23	0	0.00	100	18.30	18.40	-100	13,019	-0.77%
2021/04/22	8	18.51	0	0.00	18.50	8	12,820	0.06%
2021/04/15	1	16.75	0	0.00	16.80	1	11,678	0.01%
2021/04/12	0	0.00	3	16.50	16.55	-3	12,421	-0.02%
2021/03/31	0	0.00	3	15.48	15.60	-3	12,884	-0.02%
2021/03/26	3	15.00	0	0.00	15.10	3	12,538	0.02%
2021/03/25	2	15.45	3	15.25	15.40	-1	12,267	-0.01%
2021/03/18	40	14.65	0	0.00	14.70	40	11,635	0.34%
2021/03/10	0	14.20	0	0.00	14.20	0	12,004	0.00%
2021/02/25	0	0.00	1	14.40	14.35	-1	11,958	-0.01%
2021/02/17	1	13.85	0	0.00	14.00	1	11,930	0.01%
2021/02/01	0	0.00	3	13.37	13.55	-3	11,995	-0.03%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/25	2	13.75	0	0.00	13.80	2	11,636	0.02%
2021/01/19	0	0.00	2	14.15	14.15	-2	11,285	-0.02%
2021/01/12	0	0.00	2	14.10	14.05	-2	10,566	-0.02%
2021/01/08	0	0.00	2	15.10	15.20	-2	9,826	-0.02%
2021/01/06	0	0.00	4	14.15	14.20	-4	8,507	-0.05%
2020/12/30	0	0.00	5	13.58	14.10	-5	7,039	-0.07%
2020/12/28	0	0.00	20	13.30	13.30	-20	6,271	-0.32%
2020/12/25	14	13.05	0	0.00	13.05	14	6,174	0.23%
2020/12/21	0	0.00	2	13.10	13.15	-2	6,019	-0.03%
2020/12/15	3	12.60	0	0.00	12.50	3	5,998	0.05%
2020/12/08	2	12.75	0	0.00	12.70	2	5,777	0.03%
2020/12/03	10	12.40	0	0.00	12.45	10	5,046	0.20%
2020/10/22	0	0.00	5	10.95	11.15	-5	7,335	-0.07%
2020/09/16	1	11.30	0	0.00	11.20	1	9,487	0.01%
2020/08/24	0	0.00	10	10.80	10.65	-10	9,025	-0.11%
2020/08/10	1	11.85	0	0.00	11.85	1	7,715	0.01%
2020/08/03	10	11.75	0	0.00	11.65	10	6,754	0.15%
2020/07/29	0	0.00	2	11.60	11.60	-2	6,059	-0.03%
2020/07/28	92	11.35	0	0.00	11.35	92	5,953	1.55%
2020/07/27	2	11.95	0	0.00	11.60	2	5,733	0.03%
2020/07/20	0	0.00	15	11.35	11.35	-15	4,755	-0.32%
2020/07/14	0	0.00	21	11.45	11.45	-21	4,565	-0.46%
2020/07/10	15	11.90	0	0.00	11.70	15	4,318	0.35%
2020/05/08	0	0.00	1	9.85	9.84	-1	2,795	-0.04%
2020/04/13	1	9.35	0	0.00	9.37	1	2,722	0.04%
2020/03/30	1	9.21	0	0.00	9.21	1	4,065	0.02%
2020/03/17	0	0.00	0.2	8.30	8.35	-0.2	4,634	0.00%
2020/01/30	0	0.00	2	10.10	10.15	-2	6,969	-0.03%
2020/01/17	0	0.00	1	10.60	10.70	-1	6,909	-0.01%
2020/01/16	0	0.00	1	10.60	10.65	-1	6,937	-0.01%
2020/01/14	0	0.00	1	10.60	10.65	-1	6,965	-0.01%
2019/12/31	0	0.00	53	11.00	11.25	-53	6,988	-0.76%
2019/12/25	0	0.00	1	10.70	10.70	-1	5,749	-0.02%
2019/11/29	0	0.00	2	10.50	10.60	-2	4,779	-0.04%
2019/11/27	0	0.00	50	10.40	10.40	-50	4,734	-1.06%
2019/11/08	0	0.00	7	9.65	9.63	-7	3,410	-0.21%
2019/11/06	0	0.00	4	9.57	9.55	-4	3,762	-0.11%
2019/10/08	1	8.99	0	0.00	9.01	1	3,254	0.03%
2019/09/10	1	9.05	0	0.00	9.04	1	3,057	0.03%
2019/09/03	7	8.78	0	0.00	8.77	7	2,962	0.24%
2019/09/02	2	8.75	0	0.00	8.76	2	2,932	0.07%
2019/08/21	0.9	8.89	0	0.00	8.88	0.9	2,717	0.03%
2019/08/01	2	9.43	0	0.00	9.43	2	1,977	0.10%
2019/07/30	2	9.54	0	0.00	9.53	2	2,081	0.10%
2019/07/17	0	0.00	4	9.52	9.55	-4	2,210	-0.18%
2019/03/12	0	0.00	1	9.64	9.56	-1	1,902	-0.05%
2019/03/07	1	9.39	0	0.00	9.36	1	1,700	0.06%
2019/02/21	4	9.15	0	0.00	9.15	4	1,444	0.28%
2018/11/07	3	9.32	0	0.00	9.38	3	2,755	0.11%
2018/10/09	3	10.00	0	0.00	9.98	3	2,790	0.11%
2018/10/05	0.7	10.10	0	0.00	10.05	0.7	2,723	0.02%
2018/09/06	0	0.00	5	10.40	10.40	-5	3,046	-0.16%
2018/09/04	1	10.40	0	0.00	10.40	1	3,064	0.03%
2018/08/30	1	10.40	0	0.00	10.35	1	3,145	0.03%
2018/08/27	4	10.45	0	0.00	10.45	4	3,284	0.12%
2018/08/24	10	10.35	0	0.00	10.35	10	3,284	0.30%
2018/08/22	3	11.20	0	0.00	11.25	3	3,107	0.10%
2018/08/20	5	11.25	0	0.00	11.25	5	3,079	0.16%
2018/08/16	10	11.15	0	0.00	11.15	10	3,093	0.32%
2018/08/10	5	11.35	0	0.00	11.40	5	3,062	0.16%
2018/07/05	2	10.85	0	0.00	10.75	2	2,992	0.07%
2018/07/04	2	11.00	0	0.00	10.95	2	2,895	0.07%
2018/06/12	0	0.00	9	11.60	11.65	-9	2,652	-0.34%
2018/06/11	2	11.65	1	11.60	11.60	1	2,600	0.04%
2018/06/01	0	0.00	2	11.40	11.35	-2	2,389	-0.08%
2018/05/30	1	11.25	0	0.00	11.25	1	2,385	0.04%
2018/05/18	1	11.25	0	0.00	11.25	1	2,358	0.04%
2018/05/14	1	11.25	0	0.00	11.15	1	2,632	0.04%
2018/04/27	10	11.10	0	0.00	11.10	10	2,926	0.34%
2018/04/13	4	11.30	0	0.00	11.30	4	3,230	0.12%
2018/03/26	5	11.10	0	0.00	11.05	5	3,531	0.14%
2018/03/14	1	11.45	0	0.00	11.40	1	3,777	0.03%
2018/02/22	100	11.40	0	0.00	11.35	100	4,953	2.02%
2018/02/07	10	11.15	0	0.00	11.00	10	4,938	0.20%
2018/01/18	10	11.95	0	0.00	11.95	10	4,179	0.24%
2018/01/17	0	0.00	1	11.65	11.75	-1	4,000	-0.02%
2018/01/16	0	0.00	50	11.65	11.70	-50	3,966	-1.26%
2018/01/12	1	11.50	0	0.00	11.50	1	4,006	0.02%
2018/01/03	50	11.25	0	0.00	11.30	50	3,885	1.29%