群益證 (6005)-宏遠-台南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	26.33	5	26.38	26.20	1	13,611	0.01%
2024/05/02	0	0.00	1	25.75	25.80	-1	13,337	-0.01%
2024/04/29	1	24.70	2	24.85	24.95	-1	12,951	-0.01%
2024/04/25	2	24.00	0	0.00	23.85	2	12,448	0.02%
2024/04/22	0	0.00	3	24.15	24.70	-3	11,562	-0.03%
2024/04/19	5	22.93	0	0.00	23.50	5	10,678	0.05%
2024/04/18	0	0.00	5	23.05	23.20	-5	9,965	-0.05%
2024/04/17	0	0.00	2	21.25	21.20	-2	9,257	-0.02%
2024/04/16	3	20.98	0	0.00	21.05	3	9,106	0.03%
2024/04/15	4	21.26	4	21.55	21.60	0	8,867	0.00%
2024/04/11	3	21.65	0	0.00	21.55	3	8,604	0.03%
2024/04/09	1	20.80	0	0.00	21.40	1	8,264	0.01%
2024/04/08	0	0.00	7	21.36	21.45	-7	7,941	-0.09%
2024/03/29	0	0.00	1	19.15	19.15	-1	7,007	-0.01%
2024/03/22	1	19.15	0	0.00	19.10	1	6,484	0.02%
2024/03/21	0	0.00	1.2	19.13	19.15	-1.2	6,322	-0.02%
2024/03/20	3	18.68	0	0.00	18.50	3	5,987	0.05%
2024/03/15	1	18.60	2	18.60	18.60	-1	5,680	-0.02%
2024/03/14	1	18.80	5	18.80	18.80	-4	5,393	-0.07%
2024/03/13	0	0.00	68	18.44	18.45	-68	4,828	-1.41%
2024/03/11	21	18.21	1	18.30	18.10	20	4,528	0.44%
2024/03/08	5	18.25	5	17.75	17.80	0	4,369	0.00%
2024/03/07	0	0.00	50	17.95	18.00	-50	4,093	-1.22%
2024/03/06	0	0.00	3	17.75	17.75	-3	3,869	-0.08%
2024/03/05	2	17.40	0.1	17.50	17.60	1.9	3,824	0.05%
2024/03/01	0	0.00	1.1	17.01	17.05	-1.1	3,648	-0.03%
2024/02/19	0	0.00	2	16.50	16.55	-2	3,366	-0.06%
2024/01/26	0	0.00	2	16.10	16.15	-2	3,232	-0.06%
2024/01/23	2	15.85	0	0.00	15.95	2	3,194	0.06%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	7	15.50	0	0.00	15.50	7	3,145	0.22%
2024/01/10	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/01/08	2	16.30	0	0.00	16.30	2	3,132	0.06%
2024/01/03	5	16.09	0	0.00	16.05	5	3,178	0.16%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/22	6	15.85	0	0.00	15.85	6	3,017	0.20%
2023/12/15	0	0.00	2	16.20	16.20	-2	2,911	-0.07%
2023/12/14	0	0.00	1	16.10	16.15	-1	2,793	-0.04%
2023/12/13	2	15.90	0	0.00	15.90	2	2,699	0.07%
2023/12/08	2	15.70	3	15.80	15.90	-1	2,697	-0.04%
2023/12/04	1	15.55	0	0.00	15.55	1	2,526	0.04%
2023/11/28	5	15.40	0	0.00	15.40	5	2,366	0.21%
2023/11/10	6	14.55	0	0.00	14.60	6	2,286	0.26%
2023/11/01	0	0.00	0.1	14.35	14.40	-0.1	2,696	0.00%
2023/10/18	0.1	14.75	0	0.00	14.80	0.1	3,847	0.00%
2023/09/20	3	15.00	0	0.00	15.00	3	4,599	0.07%
2023/09/19	0	0.00	10	15.10	15.10	-10	4,641	-0.22%
2023/09/13	10	14.80	0	0.00	14.80	10	4,656	0.21%
2023/09/11	10	14.80	0	0.00	14.75	10	4,835	0.21%
2023/09/07	5	14.70	0	0.00	14.70	5	4,990	0.10%
2023/09/06	0	0.00	80	14.90	14.80	-80	5,072	-1.58%
2023/09/04	5	14.95	0	0.00	14.95	5	5,546	0.09%
2023/08/31	100	14.85	0	0.00	14.80	100	5,726	1.75%
2023/08/28	5	14.80	0	0.00	14.75	5	5,959	0.08%
2023/08/25	0	0.00	50	14.90	14.85	-50	5,984	-0.84%
2023/08/24	5	14.90	0	0.00	14.90	5	6,024	0.08%
2023/08/14	50	14.85	0	0.00	14.80	50	6,201	0.81%
2023/08/07	5	15.45	0	0.00	15.45	5	6,579	0.08%
2023/07/31	0	0.00	1	16.05	15.95	-1	6,439	-0.02%
2023/07/25	0	0.00	80	15.55	15.55	-80	6,067	-1.32%
2023/07/24	1	15.10	0	0.00	15.10	1	5,905	0.02%
2023/07/17	10	14.85	0	0.00	15.05	10	5,835	0.17%
2023/07/04	10	14.45	0	0.00	14.45	10	6,099	0.16%
2023/06/27	5	14.15	0	0.00	14.15	5	5,985	0.08%
2023/06/26	10	14.38	0	0.00	14.40	10	5,939	0.17%
2023/06/21	0	0.00	0	14.50	14.55	0	5,909	0.00%
2023/06/14	0	0.00	0	14.75	14.65	0	5,828	0.00%
2023/06/09	0	0.00	10	14.80	14.65	-10	5,633	-0.18%
2023/06/05	0	0.00	0.6	14.20	14.30	-0.6	5,040	-0.01%
2023/05/25	10	13.55	5	13.65	13.65	5	4,836	0.10%
2023/05/22	0	0.00	10	13.55	13.55	-10	4,851	-0.21%
2023/05/18	10	13.25	0	0.00	13.45	10	4,776	0.21%
2023/05/15	20	13.10	10	13.45	13.10	10	4,554	0.22%
2023/05/12	40	13.34	0	0.00	13.30	40	4,215	0.95%
2023/05/11	20	13.65	0	0.00	13.70	20	4,114	0.49%
2023/04/26	5	13.50	0	0.00	13.60	5	3,866	0.13%
2023/04/20	0	0.00	1	13.55	13.70	-1	3,588	-0.03%
2023/04/18	0	0.00	41	13.60	13.40	-41	3,290	-1.25%
2023/04/17	0	0.00	200	13.19	13.35	-200	3,165	-6.32%	大賣/鉅額交易
2023/04/14	186	13.10	0	0.00	13.70	186	2,893	6.43%	大買/鉅額交易
2023/03/15	10	11.85	0	0.00	11.70	10	2,390	0.42%
2023/03/13	50	12.03	0	0.00	12.00	50	2,368	2.11%
2023/03/10	0.1	11.90	0	0.00	11.90	0.1	2,384	0.00%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/07	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2023/02/10	0.1	11.85	0	0.00	11.90	0.1	2,327	0.00%
2022/12/29	0.1	10.75	0	0.00	10.70	0.1	2,271	0.00%
2022/12/20	0.1	11.10	0	0.00	11.15	0.1	2,299	0.00%
2022/11/23	0	0.00	0.4	11.20	11.25	-0.4	2,066	-0.02%
2022/11/04	1	10.20	1	10.30	10.30	0	1,997	0.00%
2022/10/24	0.1	10.00	0	0.00	9.97	0.1	1,975	0.01%
2022/09/29	0	10.40	0	0.00	10.40	0	2,465	0.00%
2022/09/27	0.1	10.60	0	0.00	10.50	0.1	2,460	0.00%
2022/09/26	0	0.00	1	10.75	10.75	-1	2,447	-0.04%
2022/09/22	0.1	11.10	0	0.00	11.00	0.1	2,506	0.00%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/14	0.1	11.60	0	0.00	11.50	0.1	2,539	0.00%
2022/09/07	0.1	11.30	0	0.00	11.30	0.1	2,749	0.00%
2022/09/02	0.1	11.75	0	0.00	11.75	0.1	2,820	0.00%
2022/09/01	0.2	11.85	0	0.00	11.85	0.2	2,839	0.01%
2022/08/16	0	0.00	1	12.20	12.25	-1	2,914	-0.03%
2022/07/21	1	11.00	0	0.00	11.15	1	3,474	0.03%
2022/07/15	0.1	10.80	0	0.00	10.75	0.1	3,589	0.00%
2022/07/12	4	12.63	0	0.00	12.50	4	3,354	0.12%
2022/07/06	0	0.00	5	13.55	13.60	-5	3,146	-0.16%
2022/06/15	0	0.00	0.1	14.50	14.40	-0.1	3,439	0.00%
2022/06/08	0	0.00	0	14.95	14.85	0	3,455	0.00%
2022/05/30	0	0.00	0.1	14.85	14.85	-0.1	3,660	0.00%
2022/05/19	2	14.00	0	0.00	14.05	2	3,809	0.05%
2022/05/18	0	0.00	0.1	14.40	14.40	-0.1	3,797	0.00%
2022/05/10	1	15.20	0	0.00	15.15	1	3,549	0.03%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/11	1	16.15	0	0.00	16.30	1	3,900	0.03%
2022/03/17	0	0.00	20	16.15	16.15	-20	3,591	-0.56%
2022/02/22	0	0.00	20.2	16.10	16.05	-20.2	3,614	-0.56%
2022/02/15	5	16.35	0	0.00	16.20	5	3,950	0.13%
2022/02/14	5.1	16.30	0	0.00	16.25	5.1	3,939	0.13%
2022/01/25	0.1	16.15	25	16.15	16.15	-24.9	4,076	-0.61%
2022/01/14	30	17.29	0	0.00	17.10	30	3,787	0.79%
2022/01/13	0	0.00	0.1	17.15	17.25	-0.1	3,746	0.00%
2022/01/11	5	17.00	0	0.00	17.00	5	3,611	0.14%
2022/01/10	0	0.00	0.1	17.00	16.95	-0.1	3,550	0.00%
2022/01/03	0	0.00	1	17.15	16.95	-1	3,413	-0.03%
2021/12/27	0	0.00	0.1	16.75	16.75	-0.1	3,314	0.00%
2021/12/14	0.1	16.40	0	0.00	16.40	0.1	3,425	0.00%
2021/12/13	0	16.75	0	0.00	16.75	0	3,396	0.00%
2021/11/18	0	0.00	0.1	16.80	16.80	-0.1	3,182	0.00%
2021/11/08	0	0.00	0.2	15.60	15.70	-0.2	3,053	-0.01%
2021/10/26	0	0.00	0.2	15.30	15.40	-0.2	3,452	-0.01%
2021/09/27	0.2	15.30	0	0.00	15.30	0.2	5,481	0.00%
2021/09/13	0	0.00	50	15.40	15.60	-50	5,957	-0.84%
2021/08/27	0	0.00	0.5	15.70	15.70	-0.5	6,674	-0.01%
2021/08/24	0	0.00	2	15.25	15.50	-2	6,853	-0.03%
2021/08/10	0.1	15.95	0	0.00	15.95	0.1	7,977	0.00%
2021/08/05	0.1	15.90	0	0.00	15.85	0.1	8,802	0.00%
2021/07/13	1	17.15	0	0.00	17.20	1	15,516	0.01%
2021/07/07	5	17.15	0	0.00	17.15	5	16,401	0.03%
2021/06/28	0	0.00	5	16.80	16.85	-5	17,096	-0.03%
2021/06/25	10	16.80	0	0.00	16.70	10	17,300	0.06%
2021/06/23	0	0.00	5	16.40	16.50	-5	17,774	-0.03%
2021/06/22	5	16.40	0	0.00	16.35	5	18,269	0.03%
2021/06/18	5	16.60	0	0.00	16.40	5	18,345	0.03%
2021/06/16	0.1	16.55	0	0.00	16.55	0.1	18,454	0.00%
2021/06/10	0.1	16.70	0	0.00	16.80	0.1	18,535	0.00%
2021/06/08	0.1	17.00	0	0.00	17.00	0.1	18,820	0.00%
2021/06/07	0.1	17.05	0	0.00	17.10	0.1	19,045	0.00%
2021/06/01	0.1	17.65	0	0.00	17.70	0.1	18,996	0.00%
2021/05/17	0.1	14.90	482	15.15	15.00	-481.9	18,403	-2.62%	大賣/鉅額交易
2021/05/10	0	0.00	5	18.35	18.55	-5	16,422	-0.03%
2021/05/06	5	18.40	0	0.00	18.45	5	15,900	0.03%
2021/05/05	0	0.00	30	18.45	18.45	-30	15,720	-0.19%
2021/05/04	10	18.05	20	17.96	18.05	-10	15,494	-0.06%
2021/05/03	109	18.96	0	0.00	18.95	109	14,976	0.73%	大買/鉅額交易
2021/04/29	0	0.00	721	19.14	19.30	-721	14,545	-4.96%	大賣/鉅額交易
2021/04/28	2	18.50	2	18.80	18.45	0	14,027	0.00%
2021/04/27	1.5	18.81	0	0.00	18.75	1.5	13,826	0.01%
2021/04/26	2	18.53	0	0.00	18.95	2	13,475	0.01%
2021/04/23	214	18.46	0	0.00	18.40	214	13,019	1.64%	大買/鉅額交易
2021/04/22	916	18.78	6	18.60	18.50	910	12,820	7.10%	大買/鉅額交易
2021/04/20	1	18.30	0	0.00	18.30	1	11,991	0.01%
2021/04/19	50	18.45	12	18.30	18.95	38	11,847	0.32%
2021/04/16	12	17.30	0	0.00	17.70	12	11,440	0.10%
2021/04/12	0	0.00	1	16.50	16.55	-1	12,421	-0.01%
2021/03/26	3	15.13	0	0.00	15.10	3	12,538	0.02%
2021/02/02	0	0.00	16	13.65	13.75	-16	11,963	-0.13%
2021/02/01	0	0.00	4	13.55	13.55	-4	11,995	-0.03%
2021/01/28	7	13.54	0	0.00	13.55	7	11,840	0.06%
2021/01/13	10	14.45	0	0.00	14.40	10	10,826	0.09%
2021/01/08	0	0.00	20	14.90	15.20	-20	9,826	-0.20%
2021/01/07	0	0.00	0.5	15.00	15.15	-0.5	9,139	-0.01%
2021/01/04	16	13.85	0	0.00	13.95	16	7,708	0.21%
2020/12/30	20	13.90	5.6	13.74	14.10	14.4	7,039	0.21%
2020/12/22	0	0.00	2	13.30	12.80	-2	6,121	-0.03%
2020/12/04	2	12.55	0	0.00	12.60	2	5,196	0.04%
2020/12/01	10	11.97	0	0.00	12.20	10	4,875	0.21%
2020/11/20	0	0.00	2	11.65	11.70	-2	4,659	-0.04%
2020/11/16	0	0.00	1	11.40	11.45	-1	4,629	-0.02%
2020/11/09	1	11.15	0	0.00	11.15	1	4,884	0.02%
2020/09/02	0	0.00	1	11.00	11.05	-1	9,342	-0.01%
2020/08/27	0	0.00	2	10.80	10.75	-2	9,044	-0.02%
2020/08/26	1	10.80	8	10.80	10.80	-7	9,034	-0.08%
2020/08/25	0	0.00	2	10.75	10.75	-2	9,035	-0.02%
2020/08/20	2	10.90	0	0.00	10.60	2	8,927	0.02%
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/14	0	0.00	1	10.95	10.85	-1	8,622	-0.01%
2020/08/11	1	11.85	15	11.85	11.80	-14	7,939	-0.18%
2020/08/10	5	11.80	0	0.00	11.85	5	7,715	0.06%
2020/08/06	5	11.80	0	0.00	11.75	5	7,151	0.07%
2020/08/05	0	0.00	52	11.75	11.80	-52	6,955	-0.75%
2020/08/04	5	11.70	0	0.00	11.70	5	6,782	0.07%
2020/08/03	1	11.75	0	0.00	11.65	1	6,754	0.01%
2020/07/30	10	11.85	0	0.00	12.00	10	6,447	0.16%
2020/07/15	0	0.00	3	11.40	11.40	-3	4,603	-0.07%
2020/07/14	0	0.00	1	11.55	11.45	-1	4,565	-0.02%
2020/07/10	1	12.00	5	11.75	11.70	-4	4,318	-0.09%
2020/07/09	0	0.00	1	11.75	11.60	-1	3,928	-0.03%
2020/07/07	0	0.00	0.1	10.90	11.00	-0.1	3,400	0.00%
2020/07/02	0	0.00	9	10.45	10.50	-9	3,157	-0.29%
2020/06/05	0	0.00	4	10.15	10.20	-4	2,976	-0.13%
2020/06/03	4	10.20	0	0.00	10.20	4	3,029	0.13%
2020/05/14	9	9.94	0	0.00	9.93	9	2,841	0.32%
2020/05/13	1	9.99	0	0.00	9.99	1	2,829	0.04%
2020/05/12	10	9.98	0	0.00	10.00	10	2,831	0.35%
2020/05/04	10	9.63	0	0.00	9.66	10	2,801	0.36%
2020/04/15	5	9.52	0	0.00	9.58	5	2,749	0.18%
2020/04/14	0	0.00	1	9.46	9.42	-1	2,745	-0.04%
2020/04/10	5	9.32	0	0.00	9.36	5	2,752	0.18%
2020/04/09	5	9.37	0	0.00	9.34	5	2,787	0.18%
2020/04/08	0.1	9.49	0	0.00	9.49	0.1	2,956	0.00%
2020/04/07	1	9.34	0	0.00	9.31	1	3,848	0.03%
2020/03/31	0	0.00	2	9.35	9.38	-2	4,072	-0.05%
2020/03/24	1	8.40	1	8.42	8.36	0	4,291	0.00%
2020/03/23	1	8.15	0	0.00	8.14	1	4,450	0.02%
2020/03/13	1	8.44	1	8.71	8.70	0	4,672	0.00%
2020/03/12	1	9.28	5	9.10	9.10	-4	4,666	-0.09%
2020/03/11	0	0.00	1	9.44	9.44	-1	4,715	-0.02%
2020/03/06	1	9.89	0	0.00	9.89	1	4,786	0.02%
2020/03/02	1	9.84	0	0.00	9.81	1	5,117	0.02%
2020/02/07	5	10.10	0	0.00	10.10	5	6,915	0.07%
2020/02/05	2	10.15	0	0.00	10.15	2	7,016	0.03%
2020/01/20	5	10.65	0	0.00	10.65	5	6,897	0.07%
2020/01/16	2	10.65	0	0.00	10.65	2	6,937	0.03%
2020/01/15	1	10.70	0	0.00	10.60	1	6,956	0.01%
2020/01/09	1	10.45	0	0.00	10.45	1	7,161	0.01%
2020/01/08	1	10.30	0	0.00	10.25	1	7,208	0.01%
2020/01/02	1	10.80	0	0.00	10.75	1	7,258	0.01%
2019/12/20	1	10.65	0	0.00	10.65	1	5,698	0.02%
2019/11/21	2	10.25	0	0.00	10.25	2	4,279	0.05%
2019/10/22	0	0.00	7	9.16	9.18	-7	3,623	-0.19%
2019/10/21	1	9.15	0	0.00	9.16	1	3,632	0.03%
2019/10/18	6	9.19	0	0.00	9.15	6	3,604	0.17%
2019/10/04	0.4	8.86	0	0.00	8.89	0.4	3,190	0.01%
2019/09/11	7	9.04	7	9.01	9.02	0	3,070	0.00%
2019/05/02	0	0.00	1	9.38	9.41	-1	3,691	-0.03%
2019/04/30	0	0.00	1	9.31	9.30	-1	3,635	-0.03%
2019/04/18	1	9.33	0	0.00	9.33	1	3,574	0.03%
2019/04/12	0	0.00	1	9.40	9.40	-1	3,512	-0.03%
2019/04/08	0	0.00	0.7	9.37	9.42	-0.7	3,425	-0.02%
2019/03/25	1	9.45	0	0.00	9.47	1	2,888	0.03%
2019/03/20	1	9.70	0	0.00	9.72	1	2,562	0.04%
2019/03/18	0	0.00	1	9.70	9.75	-1	2,339	-0.04%
2019/03/08	0	0.00	1	9.43	9.47	-1	1,797	-0.06%
2019/03/06	0	0.00	6	9.27	9.29	-6	1,651	-0.36%
2019/03/05	7	9.29	0	0.00	9.26	7	1,653	0.42%
2019/01/29	1	9.15	0	0.00	9.16	1	1,352	0.07%
2018/12/11	0	0.00	2	9.15	9.15	-2	2,109	-0.09%
2018/12/10	2	9.11	0	0.00	9.11	2	2,138	0.09%
2018/09/27	0	0.00	0	10.35	10.35	0	2,771	0.00%
2018/08/16	0	0.00	0.1	11.15	11.15	-0.1	3,093	0.00%
2018/06/14	10	11.40	0	0.00	11.40	10	2,694	0.37%
2018/04/27	0	0.00	1	11.10	11.10	-1	2,926	-0.03%
2018/04/24	1	11.20	0	0.00	11.20	1	3,192	0.03%
2018/03/08	0	0.00	1	11.15	11.10	-1	4,031	-0.02%
2018/01/26	0	0.00	101	11.95	12.10	-101	4,498	-2.24%	大賣/鉅額交易
2018/01/25	0	0.00	1	11.95	11.95	-1	4,423	-0.02%
2018/01/19	100	12.05	0	0.00	11.85	100	4,269	2.34%
2018/01/18	2	11.93	0	0.00	11.95	2	4,179	0.05%
2018/01/16	0	0.00	1	11.65	11.70	-1	3,966	-0.03%