群益證 (6005)-宏遠-中和券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.15
漲跌
▼1.60
漲幅
-6.21%
成交量
38,754張
產業
上市金融類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	24.49	0	0.00	24.15	7	14,783	0.05%
2024/05/07	4	26.03	4	26.24	25.75	0	14,178	0.00%
2024/05/03	0	0.00	2	26.45	26.20	-2	13,611	-0.01%
2024/05/02	2	25.65	1	25.80	25.80	1	13,337	0.01%
2024/04/30	1	24.90	0	0.00	24.90	1	13,052	0.01%
2024/04/29	0	0.00	2	24.90	24.95	-2	12,951	-0.02%
2024/04/26	2	23.85	0	0.00	23.90	2	12,610	0.02%
2024/04/25	3	24.07	0	0.00	23.85	3	12,448	0.02%
2024/04/24	0	0.00	9	24.50	24.50	-9	12,287	-0.07%
2024/04/23	2	24.50	5	24.55	24.30	-3	11,977	-0.03%
2024/04/22	3	24.45	0	0.00	24.70	3	11,562	0.03%
2024/04/19	4	22.58	2	23.15	23.50	2	10,678	0.02%
2024/04/18	0	0.00	25	22.42	23.20	-25	9,965	-0.25%
2024/04/16	2	21.00	3	20.90	21.05	-1	9,106	-0.01%
2024/04/15	2	21.38	0	0.00	21.60	2	8,867	0.02%
2024/04/11	3	21.57	0	0.00	21.55	3	8,604	0.03%
2024/04/10	3	21.15	0	0.00	21.35	3	8,450	0.04%
2024/04/09	4	21.13	90	20.80	21.40	-86	8,264	-1.04%
2024/04/08	0	0.00	3	20.50	21.45	-3	7,941	-0.04%
2024/04/01	3	19.70	2	19.60	19.70	1	7,328	0.01%
2024/03/29	0	0.00	2	19.05	19.15	-2	7,007	-0.03%
2024/03/28	0	0.00	2	19.25	18.95	-2	6,912	-0.03%
2024/03/27	0	0.00	10	19.08	19.05	-10	6,710	-0.15%
2024/03/26	0	0.00	1	18.95	18.90	-1	6,617	-0.02%
2024/03/25	0	0.00	5	19.00	19.00	-5	6,522	-0.08%
2024/03/21	0	0.00	10	18.90	19.15	-10	6,322	-0.16%
2024/03/20	1	18.50	0	0.00	18.50	1	5,987	0.02%
2024/03/19	0	0.00	5	18.90	18.85	-5	5,893	-0.08%
2024/03/15	6	18.71	0	0.00	18.60	6	5,680	0.11%
2024/03/14	106	18.77	1	18.75	18.80	105	5,393	1.95%	大買/鉅額交易
2024/03/13	0	0.00	3	18.45	18.45	-3	4,828	-0.06%
2024/03/12	0	0.00	17	18.30	18.35	-17	4,662	-0.36%
2024/03/11	3	18.10	5	18.18	18.10	-2	4,528	-0.04%
2024/03/08	1	18.15	6	17.98	17.80	-5	4,369	-0.11%
2024/03/06	6	17.70	0	0.00	17.75	6	3,869	0.16%
2024/03/05	0	0.00	22	17.57	17.60	-22	3,824	-0.58%
2024/03/01	0	0.00	4	17.10	17.05	-4	3,648	-0.11%
2024/02/27	0	0.00	5	16.45	16.50	-5	3,410	-0.15%
2024/02/20	0	0.00	2	16.55	16.45	-2	3,397	-0.06%
2024/02/16	0	0.00	3	16.30	16.40	-3	3,371	-0.09%
2024/02/02	5	16.15	0	0.00	16.15	5	3,230	0.15%
2024/01/31	0	0.00	4	16.00	16.10	-4	3,238	-0.12%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/17	6	15.78	0	0.00	15.50	6	3,145	0.19%
2024/01/16	7	15.94	0	0.00	15.85	7	3,090	0.23%
2024/01/15	4	16.15	0	0.00	16.10	4	3,009	0.13%
2024/01/05	3	16.15	0	0.00	16.15	3	3,068	0.10%
2024/01/04	5	16.10	0	0.00	16.10	5	3,096	0.16%
2024/01/02	3	16.30	0	0.00	16.30	3	3,129	0.10%
2023/12/29	3	16.27	0	0.00	16.35	3	3,083	0.10%
2023/12/19	0	0.00	2	15.95	16.00	-2	2,935	-0.07%
2023/12/15	2	16.20	4	16.21	16.20	-2	2,911	-0.07%
2023/12/14	0	0.00	3	16.10	16.15	-3	2,793	-0.11%
2023/12/11	0	0.00	4	15.85	15.95	-4	2,748	-0.15%
2023/12/08	2	15.73	0	0.00	15.90	2	2,697	0.07%
2023/12/07	4	15.50	0.1	15.55	15.50	3.9	2,546	0.15%
2023/12/04	3	15.55	2	15.50	15.55	1	2,526	0.04%
2023/11/30	0	0.00	2	15.40	15.40	-2	2,452	-0.08%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/10/25	1	14.60	0	0.00	14.60	1	3,197	0.03%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/13	1	14.55	0	0.00	14.60	1	3,935	0.03%
2023/10/04	2	14.40	0	0.00	14.20	2	4,340	0.05%
2023/09/21	14.5	14.87	0	0.00	14.75	14.5	4,630	0.31%
2023/09/20	0.3	15.05	0	0.00	15.00	0.3	4,599	0.01%
2023/08/31	0	0.00	5	14.85	14.80	-5	5,726	-0.09%
2023/08/29	4	14.78	16	14.75	14.80	-12	5,932	-0.20%
2023/08/28	0	0.00	34	14.78	14.75	-34	5,959	-0.57%
2023/08/23	1	14.75	0	0.00	14.90	1	6,052	0.02%
2023/08/21	0.3	14.85	0	0.00	14.80	0.3	6,062	0.00%
2023/08/18	2	14.73	0	0.00	14.65	2	6,048	0.03%
2023/08/16	2	14.70	10	14.70	14.65	-8	6,031	-0.13%
2023/08/15	3	14.92	0	0.00	14.90	3	6,100	0.05%
2023/08/14	4	14.84	0	0.00	14.80	4	6,201	0.06%
2023/07/31	0	0.00	2	16.00	15.95	-2	6,439	-0.03%
2023/07/26	2	16.00	0	0.00	15.85	2	6,256	0.03%
2023/07/25	5	15.25	0	0.00	15.55	5	6,067	0.08%
2023/07/19	0	0.00	2	15.05	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	2	15.00	15.05	-2	5,835	-0.03%
2023/07/13	1	14.30	0	0.00	14.25	1	5,874	0.02%
2023/07/12	0	0.00	8	14.55	14.50	-8	6,064	-0.13%
2023/07/10	1	14.50	0	0.00	14.30	1	6,216	0.02%
2023/07/06	1.6	14.37	0	0.00	14.20	1.6	6,174	0.03%
2023/07/04	0	0.00	3	14.45	14.45	-3	6,099	-0.05%
2023/07/03	1.4	14.48	0	0.00	14.50	1.4	6,080	0.02%
2023/06/12	0	0.00	1	14.40	14.45	-1	5,707	-0.02%
2023/06/09	3	14.85	1	14.65	14.65	2	5,633	0.04%
2023/06/08	4	14.89	124	14.95	14.95	-120	5,535	-2.17%	大賣/鉅額交易
2023/06/07	120	14.30	1	14.50	14.50	119	5,193	2.29%	大買/鉅額交易
2023/06/06	3	14.36	6	14.29	14.25	-3	5,100	-0.06%
2023/06/05	2	14.25	1	14.30	14.30	1	5,040	0.02%
2023/05/30	0	0.00	2	13.93	13.95	-2	4,827	-0.04%
2023/05/26	1	13.65	0	0.00	13.70	1	4,834	0.02%
2023/05/22	5	13.45	5	13.55	13.55	0	4,851	0.00%
2023/05/19	1	13.50	0	0.00	13.50	1	4,841	0.02%
2023/05/18	5	13.20	5	13.45	13.45	0	4,776	0.00%
2023/05/03	2	13.65	0	0.00	13.95	2	3,936	0.05%
2023/04/17	2	13.30	0	0.00	13.35	2	3,165	0.06%
2023/04/14	0	0.00	1	13.55	13.70	-1	2,893	-0.03%
2023/04/10	0	0.00	0	12.05	12.20	0	2,489	0.00%
2023/04/06	0	12.05	0	0.00	12.00	0	2,459	0.00%
2023/03/30	0	0.00	2	12.05	11.95	-2	2,438	-0.08%
2023/03/20	7	12.00	0	0.00	12.00	7	2,494	0.28%
2023/03/17	7	11.60	0	0.00	11.85	7	2,424	0.29%
2023/03/14	10	11.80	0	0.00	11.75	10	2,385	0.42%
2023/03/10	10	12.00	0	0.00	11.90	10	2,384	0.42%
2023/03/09	6	12.25	0	0.00	12.20	6	2,402	0.25%
2023/03/08	18	12.31	0	0.00	12.30	18	2,451	0.73%
2023/02/21	0	0.00	5	11.95	11.95	-5	2,276	-0.22%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/16	6	11.77	0	0.00	11.75	6	2,286	0.26%
2023/02/08	5	12.30	0	0.00	12.35	5	2,216	0.23%
2023/01/30	0	0.00	3	11.55	11.50	-3	2,063	-0.15%
2022/12/30	10	10.80	1	10.80	10.85	9	2,267	0.40%
2022/12/21	0	0.00	3	11.10	11.05	-3	2,273	-0.13%
2022/12/19	2	11.20	0	0.00	11.20	2	2,311	0.09%
2022/12/15	5	11.35	0	0.00	11.35	5	2,246	0.22%
2022/12/13	0	0.00	5	11.40	11.50	-5	2,229	-0.22%
2022/12/01	0	0.00	10	11.70	11.75	-10	2,188	-0.46%
2022/11/14	0	0.00	5	11.10	11.10	-5	2,030	-0.25%
2022/11/09	10	10.70	10	10.65	10.75	0	1,968	0.00%
2022/11/08	0	0.00	10	10.45	10.45	-10	1,943	-0.51%
2022/10/28	0	0.00	2	10.25	10.00	-2	2,047	-0.10%
2022/10/26	0	0.00	7	9.98	10.00	-7	2,012	-0.35%
2022/10/20	3	9.78	0	0.00	10.00	3	1,975	0.15%
2022/09/06	1	11.60	0	0.00	11.45	1	2,766	0.04%
2022/09/02	0	0.00	2	11.85	11.75	-2	2,820	-0.07%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/16	5	12.20	0	0.00	12.25	5	2,914	0.17%
2022/08/15	2	12.15	0	0.00	12.20	2	2,907	0.07%
2022/08/12	0	0.00	5	12.00	12.20	-5	2,893	-0.17%
2022/07/20	5	11.20	0	0.00	11.05	5	3,513	0.14%
2022/07/15	5	10.85	0	0.00	10.75	5	3,589	0.14%
2022/07/12	5	12.65	5	12.40	12.50	0	3,354	0.00%
2022/07/01	6	13.61	0	0.00	13.55	6	3,574	0.17%
2022/06/30	5	14.05	0	0.00	14.00	5	3,545	0.14%
2022/05/26	0	0.00	0	14.20	14.15	0	3,641	0.00%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/18	0	0.00	5	14.30	14.40	-5	3,797	-0.13%
2022/05/12	2	14.40	0	0.00	14.00	2	3,756	0.05%
2022/05/06	0	0.00	16	15.60	15.75	-16	3,470	-0.46%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/27	1	15.55	0	0.00	15.55	1	3,652	0.03%
2022/04/18	4	16.08	0	0.00	16.00	4	3,853	0.10%
2022/04/08	2	16.60	0	0.00	16.70	2	3,776	0.05%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/21	0	0.00	2	16.35	16.40	-2	3,604	-0.06%
2022/03/17	0	0.00	5	16.15	16.15	-5	3,591	-0.14%
2022/03/08	2	15.05	0	0.00	15.05	2	3,614	0.06%
2022/03/07	2	15.45	0	0.00	15.30	2	3,576	0.06%
2022/02/25	2	15.75	0	0.00	15.70	2	3,584	0.06%
2022/02/17	6	16.40	0	0.00	16.30	6	3,875	0.15%
2022/02/16	2	16.30	0	0.00	16.35	2	3,905	0.05%
2022/02/14	0	0.00	218	16.35	16.25	-218	3,939	-5.53%	大賣/鉅額交易
2022/02/11	2	16.68	0	0.00	16.70	2	4,013	0.05%
2022/02/07	2	16.50	0	0.00	16.55	2	4,117	0.05%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	2	16.35	0	0.00	16.35	2	4,037	0.05%
2022/01/21	2	16.55	0	0.00	16.45	2	4,014	0.05%
2022/01/19	16	16.78	0	0.00	16.60	16	3,927	0.41%
2022/01/18	184	16.85	0	0.00	16.90	184	3,853	4.77%	大買/鉅額交易
2022/01/17	22	16.85	0	0.00	16.85	22	3,856	0.57%
2022/01/13	0	0.00	218	17.15	17.25	-218	3,746	-5.82%	大賣/鉅額交易
2022/01/12	2	17.00	0	0.00	16.95	2	3,653	0.05%
2022/01/07	170	16.85	4	16.85	16.85	166	3,504	4.74%	大買/鉅額交易
2022/01/06	46	16.75	0	0.00	16.90	46	3,477	1.32%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/03	2	17.03	0	0.00	16.95	2	3,413	0.06%
2021/12/16	1	16.35	0	0.00	16.45	1	3,286	0.03%
2021/12/09	2	16.70	0	0.00	16.70	2	3,390	0.06%
2021/12/08	0	0.00	6	16.75	16.60	-6	3,382	-0.18%
2021/11/30	0	0.00	0.4	16.30	16.15	-0.4	3,326	-0.01%
2021/11/29	3	16.13	0	0.00	16.10	3	3,310	0.09%
2021/11/23	1	16.65	0	0.00	16.55	1	3,295	0.03%
2021/11/19	2	16.65	0	0.00	16.70	2	3,250	0.06%
2021/11/17	2	16.55	0	0.00	16.50	2	2,998	0.07%
2021/11/12	0	0.00	9	15.93	15.95	-9	2,970	-0.30%
2021/10/29	2	15.05	0	0.00	15.15	2	3,207	0.06%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/21	0	0.00	10	15.40	15.50	-10	4,070	-0.25%
2021/10/20	0	0.00	10	15.35	15.30	-10	4,173	-0.24%
2021/10/19	0	0.00	10	15.25	15.20	-10	4,289	-0.23%
2021/10/12	3	14.92	0	0.00	14.90	3	4,732	0.06%
2021/10/08	0	0.00	10	15.05	15.05	-10	4,850	-0.21%
2021/10/04	4	14.78	0	0.00	14.70	4	5,094	0.08%
2021/10/01	4	15.03	2	14.90	14.95	2	5,133	0.04%
2021/09/16	0.3	15.50	0	0.00	15.40	0.3	5,776	0.01%
2021/09/15	10	15.50	0	0.00	15.55	10	5,877	0.17%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/03	2	15.78	0	0.00	15.70	2	6,267	0.03%
2021/08/25	0	0.00	10	15.55	15.55	-10	6,761	-0.15%
2021/08/16	4	15.00	0	0.00	14.75	4	7,425	0.05%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/07/30	2	16.05	0	0.00	16.00	2	10,694	0.02%
2021/07/29	0	0.00	7	17.15	17.20	-7	10,756	-0.07%
2021/07/27	0	0.00	2	17.60	17.20	-2	11,249	-0.02%
2021/07/26	1	17.50	0	0.00	17.50	1	11,528	0.01%
2021/07/13	1	17.30	0	0.00	17.20	1	15,516	0.01%
2021/07/08	1	17.45	0	0.00	17.30	1	16,191	0.01%
2021/07/07	3	17.30	0	0.00	17.15	3	16,401	0.02%
2021/06/25	0	0.00	20	16.85	16.70	-20	17,300	-0.12%
2021/06/21	20	16.20	0	0.00	16.10	20	18,332	0.11%
2021/06/09	10	16.80	0	0.00	16.75	10	18,714	0.05%
2021/05/21	0	0.00	1	16.65	16.65	-1	18,932	-0.01%
2021/05/20	0	0.00	13	16.15	16.10	-13	18,760	-0.07%
2021/05/19	0	0.00	3	16.20	16.25	-3	18,665	-0.02%
2021/05/17	16	15.12	1	15.05	15.00	15	18,403	0.08%
2021/05/13	11	16.20	8	15.85	16.10	3	17,976	0.02%
2021/05/12	13.1	17.36	30	16.25	16.40	-16.9	17,636	-0.10%
2021/05/11	39	18.14	0	0.00	17.95	39	16,906	0.23%
2021/05/06	0	0.00	10	18.85	18.45	-10	15,900	-0.06%
2021/05/05	6	18.52	12	18.28	18.45	-6	15,720	-0.04%
2021/05/04	31	17.95	0	0.00	18.05	31	15,494	0.20%
2021/05/03	12	18.94	10	19.10	18.95	2	14,976	0.01%
2021/04/29	0	0.00	40	18.93	19.30	-40	14,545	-0.27%
2021/04/28	15	18.57	0	0.00	18.45	15	14,027	0.11%
2021/04/27	20	19.10	0	0.00	18.75	20	13,826	0.14%
2021/04/26	0	0.00	7	18.80	18.95	-7	13,475	-0.05%
2021/04/23	0	0.00	5	18.30	18.40	-5	13,019	-0.04%
2021/04/22	15	18.48	25	18.78	18.50	-10	12,820	-0.08%
2021/04/21	10	18.05	10	18.45	18.45	0	12,099	0.00%
2021/04/19	40	18.55	0	0.00	18.95	40	11,847	0.34%
2021/04/16	0	0.00	1	17.00	17.70	-1	11,440	-0.01%
2021/04/15	5	16.79	0	0.00	16.80	5	11,678	0.04%
2021/04/14	4	16.45	4.2	16.11	16.45	-0.2	12,089	0.00%
2021/04/13	2	16.55	0	0.00	16.35	2	12,530	0.02%
2021/04/08	6	15.88	0	0.00	16.05	6	12,582	0.05%
2021/04/07	0	0.00	5	16.00	15.95	-5	13,102	-0.04%
2021/04/06	0.3	15.80	0	0.00	15.85	0.3	13,097	0.00%
2021/04/01	2	15.55	0	0.00	15.65	2	12,953	0.02%
2021/03/31	0	0.00	35	15.51	15.60	-35	12,884	-0.27%
2021/03/30	1	15.40	8	15.38	15.45	-7	12,676	-0.06%
2021/03/29	0	0.00	2	15.15	15.20	-2	12,468	-0.02%
2021/03/26	12	15.04	4	15.05	15.10	8	12,538	0.06%
2021/03/25	32	15.20	27	15.20	15.40	5	12,267	0.04%
2021/03/22	15	14.75	0	0.00	14.85	15	11,719	0.13%
2021/03/19	14	14.77	0	0.00	14.80	14	11,743	0.12%
2021/03/10	2	14.30	0	0.00	14.20	2	12,004	0.02%
2021/02/18	2	14.20	0	0.00	14.20	2	12,008	0.02%
2021/01/26	2	13.85	0	0.00	13.80	2	11,710	0.02%
2021/01/25	0.1	13.75	0	0.00	13.80	0.1	11,636	0.00%
2021/01/20	0.2	13.85	2	13.80	13.75	-1.8	11,437	-0.02%
2021/01/18	2	13.90	1	13.75	14.15	1	11,226	0.01%
2021/01/14	0	0.00	20	14.15	14.15	-20	10,973	-0.18%
2021/01/11	16	14.75	0	0.00	14.75	16	10,218	0.16%
2021/01/08	1	15.00	0	0.00	15.20	1	9,826	0.01%
2021/01/07	30	14.95	6	14.88	15.15	24	9,139	0.26%
2021/01/06	10	14.60	10	14.30	14.20	0	8,507	0.00%
2020/12/31	0.3	13.55	0	0.00	13.55	0.3	7,479	0.00%
2020/12/30	0	0.00	10	14.10	14.10	-10	7,039	-0.14%
2020/12/23	0	0.00	0	12.75	12.85	0	6,139	0.00%
2020/12/14	0.2	12.80	0	0.00	12.80	0.2	5,965	0.00%
2020/12/08	0.9	12.70	0	0.00	12.70	0.9	5,777	0.01%
2020/12/07	0	0.00	27	12.90	13.00	-27	5,465	-0.49%
2020/12/02	10	12.15	0	0.00	12.20	10	4,923	0.20%
2020/12/01	0	0.00	1	12.00	12.20	-1	4,875	-0.02%
2020/11/19	0	0.00	30	11.55	11.55	-30	4,556	-0.66%
2020/11/17	0	0.00	3	11.50	11.50	-3	4,525	-0.07%
2020/10/08	30	10.90	0	0.00	10.90	30	8,446	0.36%
2020/09/25	0	0.00	27	10.75	10.60	-27	9,952	-0.27%
2020/09/18	0	0.00	3	11.45	11.45	-3	9,612	-0.03%
2020/09/10	4	10.95	0	0.00	10.95	4	9,350	0.04%
2020/09/07	0	0.00	5	11.10	11.10	-5	9,421	-0.05%
2020/09/04	0	0.00	1	10.85	10.85	-1	9,366	-0.01%
2020/09/01	5	11.15	0	0.00	11.10	5	9,365	0.05%
2020/08/27	0	0.00	3	10.85	10.75	-3	9,044	-0.03%
2020/08/20	0	0.00	23	10.50	10.60	-23	8,927	-0.26%
2020/08/19	0	0.00	1	10.90	10.85	-1	8,802	-0.01%
2020/08/18	1	10.75	0	0.00	10.85	1	8,734	0.01%
2020/08/17	1	10.80	0	0.00	10.75	1	8,713	0.01%
2020/08/14	1	10.95	0	0.00	10.85	1	8,622	0.01%
2020/08/13	13	11.00	0	0.00	10.90	13	8,510	0.15%
2020/08/12	21	11.71	0	0.00	11.80	21	8,192	0.26%
2020/08/11	23	11.75	0	0.00	11.80	23	7,939	0.29%
2020/08/10	3	11.85	0	0.00	11.85	3	7,715	0.04%
2020/08/07	20	11.75	0	0.00	11.75	20	7,414	0.27%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/07/31	3	11.80	0	0.00	11.90	3	6,653	0.05%
2020/07/30	0	0.00	1	11.85	12.00	-1	6,447	-0.02%
2020/07/29	0	0.00	6	11.66	11.60	-6	6,059	-0.10%
2020/07/28	3	11.57	2	11.45	11.35	1	5,953	0.02%
2020/07/27	6	11.83	0	0.00	11.60	6	5,733	0.10%
2020/07/24	1	11.55	0	0.00	11.40	1	5,291	0.02%
2020/07/23	5	11.76	0	0.00	11.60	5	5,176	0.10%
2020/07/16	0	0.00	35	11.50	11.50	-35	4,659	-0.75%
2020/07/10	35	11.84	0	0.00	11.70	35	4,318	0.81%
2020/07/09	0	0.00	13	11.60	11.60	-13	3,928	-0.33%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/15	22	10.06	0	0.00	10.00	22	3,059	0.72%
2020/06/10	2	10.40	0	0.00	10.45	2	2,991	0.07%
2020/05/27	10	9.93	0	0.00	9.94	10	2,931	0.34%
2020/04/30	2	9.81	0	0.00	9.82	2	2,775	0.07%
2020/04/14	0	0.00	3	9.38	9.42	-3	2,745	-0.11%
2020/04/09	3	9.35	0	0.00	9.34	3	2,787	0.11%
2020/03/25	0	0.00	2	8.67	8.63	-2	4,188	-0.05%
2020/03/16	2	8.67	0	0.00	8.52	2	4,672	0.04%
2020/03/03	0	0.00	4	9.96	9.92	-4	5,023	-0.08%
2020/02/27	2	9.80	0	0.00	9.85	2	5,237	0.04%
2020/02/25	2	9.91	0	0.00	9.89	2	5,512	0.04%
2019/12/17	13	10.65	0	0.00	10.70	13	5,344	0.24%
2019/09/17	1	8.99	0	0.00	8.96	1	3,044	0.03%
2019/07/19	0	0.00	2	9.54	9.55	-2	2,194	-0.09%
2019/07/03	0	9.45	0	0.00	9.45	0	2,196	0.00%
2019/06/20	0	0.00	0.7	9.40	9.43	-0.7	2,728	-0.03%
2019/03/22	0	0.00	10	9.66	9.66	-10	2,805	-0.36%
2019/01/18	0	9.05	0	0.00	9.07	0	1,451	0.00%
2019/01/02	0	0.00	14.8	8.93	8.90	-14.8	1,947	-0.76%
2018/11/28	0	0.00	0.2	9.20	9.20	-0.2	2,241	-0.01%
2018/10/25	0	0.00	12	9.04	9.07	-12	3,097	-0.39%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/07/05	10	10.85	0	0.00	10.75	10	2,992	0.33%
2018/06/26	0	0.00	20	11.30	11.30	-20	2,802	-0.71%
2018/06/20	0	0.00	3	11.30	11.25	-3	2,868	-0.10%
2018/06/14	0	0.00	3	11.50	11.40	-3	2,694	-0.11%
2018/06/13	0	0.00	3	11.60	11.60	-3	2,617	-0.11%
2018/04/11	0	0.00	2	11.30	11.30	-2	3,314	-0.06%
2018/04/10	0	0.00	2	11.30	11.25	-2	3,361	-0.06%
2018/03/21	0	0.00	0.3	11.20	11.25	-0.3	3,608	-0.01%
2018/03/13	10	11.40	0	0.00	11.45	10	3,783	0.26%
2018/02/12	5	11.25	0	0.00	11.20	5	5,051	0.10%
2018/02/07	25	11.00	0	0.00	11.00	25	4,938	0.51%
2018/01/29	0	0.00	11	12.25	12.30	-11	4,586	-0.24%
2018/01/18	5	11.95	0	0.00	11.95	5	4,179	0.12%
2018/01/17	0	0.00	0.8	11.70	11.75	-0.8	4,000	-0.02%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%