群益證 (6005)-宏遠-光隆券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
8,960張
產業
上市金融類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	24.65	0	0.00	24.60	2	15,576	0.01%
2024/05/10	2	24.95	0	0.00	24.80	2	15,450	0.01%
2024/05/09	0	0.00	2	23.88	23.75	-2	15,082	-0.01%
2024/05/08	4	24.19	9	24.16	24.15	-5	14,783	-0.03%
2024/05/06	0	0.00	10.5	26.74	26.95	-10.5	13,812	-0.08%
2024/05/03	2	26.48	3	26.47	26.20	-1	13,611	-0.01%
2024/05/02	0	0.00	10	25.75	25.80	-10	13,337	-0.07%
2024/04/30	0	0.00	10	24.95	24.90	-10	13,052	-0.08%
2024/04/29	0	0.00	15	24.78	24.95	-15	12,951	-0.12%
2024/04/26	2	23.88	1	24.20	23.90	1	12,610	0.01%
2024/04/25	9	24.14	1	24.30	23.85	8	12,448	0.06%
2024/04/24	10	24.17	1	24.25	24.50	9	12,287	0.07%
2024/04/23	2	24.48	2	24.53	24.30	0	11,977	0.00%
2024/04/22	8	25.03	21.1	24.32	24.70	-13.1	11,562	-0.11%
2024/04/19	17	22.96	12	23.23	23.50	5	10,678	0.05%
2024/04/18	12	22.45	20	22.62	23.20	-8	9,965	-0.08%
2024/04/17	19	21.05	10	21.05	21.20	9	9,257	0.10%
2024/04/16	4.1	20.99	1	21.05	21.05	3.1	9,106	0.03%
2024/04/15	3.2	21.31	3.5	21.61	21.60	-0.3	8,867	0.00%
2024/04/12	7	21.63	2	21.70	21.75	5	8,757	0.06%
2024/04/11	0	0.00	10	21.60	21.55	-10	8,604	-0.12%
2024/04/10	0	0.00	6	21.39	21.35	-6	8,450	-0.07%
2024/04/09	20	20.90	25	21.54	21.40	-5	8,264	-0.06%
2024/04/08	0	0.00	77	21.36	21.45	-77	7,941	-0.97%
2024/04/03	20	19.60	0	0.00	19.75	20	7,514	0.27%
2024/04/01	2	19.70	13	19.66	19.70	-11	7,328	-0.15%
2024/03/29	0	0.00	6	19.15	19.15	-6	7,007	-0.09%
2024/03/28	3	19.10	5	19.25	18.95	-2	6,912	-0.03%
2024/03/27	0.5	19.05	6	18.85	19.05	-5.5	6,710	-0.08%
2024/03/22	1	19.00	0	0.00	19.10	1	6,484	0.02%
2024/03/21	0	0.00	19	19.06	19.15	-19	6,322	-0.30%
2024/03/20	6	18.50	0	0.00	18.50	6	5,987	0.10%
2024/03/18	2	18.48	10	18.50	18.70	-8	5,813	-0.14%
2024/03/15	1	18.60	0	0.00	18.60	1	5,680	0.02%
2024/03/14	14	18.90	16	18.92	18.80	-2	5,393	-0.04%
2024/03/13	0	0.00	3	18.30	18.45	-3	4,828	-0.06%
2024/03/12	15	18.35	6	18.20	18.35	9	4,662	0.19%
2024/03/11	2	18.03	3	18.05	18.10	-1	4,528	-0.02%
2024/03/08	5	17.84	58	18.04	17.80	-53	4,369	-1.21%
2024/03/06	0	0.00	6	17.75	17.75	-6	3,869	-0.16%
2024/03/05	0	0.00	5	17.43	17.60	-5	3,824	-0.13%
2024/02/29	0	0.00	6	16.71	16.75	-6	3,557	-0.17%
2024/02/22	0	0.00	2	16.40	16.45	-2	3,387	-0.06%
2024/02/20	5	16.53	0	0.00	16.45	5	3,397	0.15%
2024/02/19	10	16.55	0	0.00	16.55	10	3,366	0.30%
2024/02/16	0	0.00	20	16.35	16.40	-20	3,371	-0.59%
2024/02/15	2	16.05	0	0.00	16.15	2	3,298	0.06%
2024/02/05	0	0.00	20	16.00	16.05	-20	3,246	-0.62%
2024/01/22	1	15.80	2	15.85	15.80	-1	3,192	-0.03%
2024/01/19	0	0.00	1	15.75	15.70	-1	3,181	-0.03%
2024/01/17	12	15.65	0	0.00	15.50	12	3,145	0.38%
2024/01/12	1	16.05	0	0.00	16.10	1	3,033	0.03%
2024/01/09	20	16.15	2	16.15	16.15	18	3,150	0.57%
2024/01/04	2	16.10	15	16.10	16.10	-13	3,096	-0.42%
2024/01/03	20	16.10	0	0.00	16.05	20	3,178	0.63%
2023/12/28	1	16.20	5	16.10	16.15	-4	3,054	-0.13%
2023/12/27	0	0.00	10	16.05	16.10	-10	3,016	-0.33%
2023/12/20	15	15.95	0	0.00	16.10	15	2,957	0.51%
2023/12/19	0	0.00	1	15.95	16.00	-1	2,935	-0.03%
2023/12/11	10	16.00	0	0.00	15.95	10	2,748	0.36%
2023/12/05	12	15.45	0	0.00	15.45	12	2,539	0.47%
2023/12/04	0	0.00	2	15.55	15.55	-2	2,526	-0.08%
2023/11/29	0	0.00	30	15.45	15.45	-30	2,383	-1.26%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/27	0	0.00	6	15.35	15.25	-6	2,350	-0.26%
2023/11/22	0	0.00	10	15.40	15.40	-10	2,326	-0.43%
2023/11/21	2	15.40	0	0.00	15.45	2	2,307	0.09%
2023/11/17	0	0.00	2	15.15	15.20	-2	2,263	-0.09%
2023/11/16	4	15.03	0	0.00	15.05	4	2,246	0.18%
2023/11/15	0	0.00	4	14.99	15.05	-4	2,254	-0.18%
2023/11/13	30	14.68	1	14.70	14.65	29	2,250	1.29%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/10/31	1	14.25	0	0.00	14.25	1	2,780	0.04%
2023/10/26	1	14.45	0	0.00	14.35	1	3,111	0.03%
2023/10/25	0	0.00	1	14.60	14.60	-1	3,197	-0.03%
2023/10/23	1	14.35	1	14.35	14.35	0	3,499	0.00%
2023/10/20	3	14.40	1	14.50	14.50	2	3,688	0.05%
2023/10/19	1	14.60	0	0.00	14.65	1	3,776	0.03%
2023/10/18	0	0.00	2	14.80	14.80	-2	3,847	-0.05%
2023/10/17	2	14.43	0	0.00	14.45	2	3,776	0.05%
2023/10/16	3	14.45	0	0.00	14.45	3	3,838	0.08%
2023/10/13	2	14.55	0	0.00	14.60	2	3,935	0.05%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	1	14.45	0	0.00	14.60	1	4,171	0.02%
2023/10/06	5	14.40	0	0.00	14.45	5	4,157	0.12%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/10/02	5	14.65	0	0.00	14.65	5	4,426	0.11%
2023/09/27	0	0.00	2	14.60	14.60	-2	4,525	-0.04%
2023/09/22	5	14.70	0	0.00	14.65	5	4,622	0.11%
2023/09/20	40	15.05	1	15.00	15.00	39	4,599	0.85%
2023/09/14	0	0.00	1	15.10	15.20	-1	4,690	-0.02%
2023/09/13	4	14.90	0	0.00	14.80	4	4,656	0.09%
2023/09/08	5	14.80	0	0.00	14.80	5	4,908	0.10%
2023/09/04	0	0.00	3	14.92	14.95	-3	5,546	-0.05%
2023/09/01	0	0.00	2	14.85	14.85	-2	5,651	-0.04%
2023/08/23	4	14.75	0	0.00	14.90	4	6,052	0.07%
2023/08/21	0	0.00	3	14.80	14.80	-3	6,062	-0.05%
2023/08/18	3	14.65	0	0.00	14.65	3	6,048	0.05%
2023/08/14	1	14.80	4	14.85	14.80	-3	6,201	-0.05%
2023/08/11	1	15.30	0	0.00	15.15	1	6,164	0.02%
2023/08/10	3	15.15	2	15.15	15.00	1	6,142	0.02%
2023/08/09	5	15.28	29	15.25	15.30	-24	6,466	-0.37%
2023/08/02	0	0.00	67	15.49	15.35	-67	6,546	-1.02%
2023/07/27	0	0.00	17	15.96	15.95	-17	6,368	-0.27%
2023/07/26	0	0.00	0.1	16.00	15.85	-0.1	6,256	0.00%
2023/07/25	15	15.35	0	0.00	15.55	15	6,067	0.25%
2023/07/24	0	0.00	10	15.15	15.10	-10	5,905	-0.17%
2023/07/20	0	0.00	15	15.12	15.15	-15	5,808	-0.26%
2023/07/19	0	0.00	0.5	15.00	14.95	-0.5	5,807	-0.01%
2023/07/14	0	0.00	5	14.65	14.65	-5	5,861	-0.09%
2023/07/10	0	0.00	1	14.40	14.30	-1	6,216	-0.02%
2023/06/27	0	0.00	1	14.15	14.15	-1	5,985	-0.02%
2023/06/26	1	14.40	0	0.00	14.40	1	5,939	0.02%
2023/06/15	2	14.60	0	0.00	14.55	2	5,862	0.03%
2023/06/13	1	14.55	0	0.00	14.80	1	5,787	0.02%
2023/06/12	5	14.40	0	0.00	14.45	5	5,707	0.09%
2023/06/09	0	0.00	10	14.75	14.65	-10	5,633	-0.18%
2023/06/08	10	14.75	0	0.00	14.95	10	5,535	0.18%
2023/05/30	0	0.00	1	13.90	13.95	-1	4,827	-0.02%
2023/05/25	0	0.00	4	13.70	13.65	-4	4,836	-0.08%
2023/05/18	1	13.45	0	0.00	13.45	1	4,776	0.02%
2023/04/19	0	0.00	6	13.80	13.85	-6	3,503	-0.17%
2023/03/31	0	0.00	1	12.00	12.00	-1	2,457	-0.04%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/14	2	11.80	5	11.75	11.75	-3	2,385	-0.13%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/15	1	11.85	0	0.00	11.85	1	2,308	0.04%
2023/02/13	1	11.85	0	0.00	11.90	1	2,345	0.04%
2023/02/08	0	0.00	2	12.20	12.35	-2	2,216	-0.09%
2023/01/17	10	11.25	0	0.00	11.25	10	2,051	0.49%
2022/12/21	5	11.05	0	0.00	11.05	5	2,273	0.22%
2022/11/22	2	11.05	0	0.00	11.10	2	2,078	0.10%
2022/11/15	0	0.00	5	11.20	11.25	-5	2,061	-0.24%
2022/11/11	0	0.00	20	10.90	11.00	-20	2,017	-0.99%
2022/11/09	20	10.70	0	0.00	10.75	20	1,968	1.02%
2022/11/01	1	10.20	0	0.00	10.20	1	2,025	0.05%
2022/10/26	0	0.00	0.3	10.00	10.00	-0.3	2,012	-0.01%
2022/10/11	3	10.10	0	0.00	10.15	3	1,879	0.16%
2022/10/03	2	10.50	0	0.00	10.45	2	2,396	0.08%
2022/09/28	3	10.15	0	0.00	10.10	3	2,469	0.12%
2022/09/27	0	0.00	10	10.55	10.50	-10	2,460	-0.41%
2022/09/22	1	10.90	0	0.00	11.00	1	2,506	0.04%
2022/09/21	5	11.10	0	0.00	11.15	5	2,535	0.20%
2022/09/20	2	11.15	0	0.00	11.20	2	2,512	0.08%
2022/09/14	2	11.55	0	0.00	11.50	2	2,539	0.08%
2022/08/24	2	12.05	0	0.00	12.05	2	2,796	0.07%
2022/08/22	0	0.00	0	12.20	12.20	0	2,846	0.00%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/02	3	11.25	0	0.00	11.25	3	3,263	0.09%
2022/07/29	3	11.40	0	0.00	11.40	3	3,354	0.09%
2022/07/27	2	11.40	0	0.00	11.40	2	3,321	0.06%
2022/07/26	50	11.35	0	0.00	11.40	50	3,343	1.50%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/07/01	2	13.80	0	0.00	13.55	2	3,574	0.06%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/29	2	14.13	0	0.00	14.20	2	3,523	0.06%
2022/06/17	2	14.05	0	0.00	14.05	2	3,441	0.06%
2022/06/01	0	0.00	1	14.90	14.80	-1	3,667	-0.03%
2022/05/26	5	14.15	0	0.00	14.15	5	3,641	0.14%
2022/05/25	20	14.05	0	0.00	14.10	20	3,658	0.55%
2022/05/19	20	14.05	0	0.00	14.05	20	3,809	0.53%
2022/05/18	2	14.25	0	0.00	14.40	2	3,797	0.05%
2022/05/16	1	14.20	0	0.00	14.10	1	3,786	0.03%
2022/05/13	5	14.15	0	0.00	14.25	5	3,752	0.13%
2022/05/10	1	15.05	0	0.00	15.15	1	3,549	0.03%
2022/05/06	0.7	15.70	0	0.00	15.75	0.7	3,470	0.02%
2022/05/03	0	0.00	60	15.80	15.85	-60	3,563	-1.68%
2022/04/12	25	16.19	0	0.00	16.20	25	3,909	0.64%
2022/04/08	5	16.68	0	0.00	16.70	5	3,776	0.13%
2022/04/07	10	16.45	0	0.00	16.15	10	3,597	0.28%
2022/03/17	0	0.00	5	16.20	16.15	-5	3,591	-0.14%
2022/03/10	4	15.70	0	0.00	15.75	4	3,641	0.11%
2022/03/07	1	15.40	2	15.40	15.30	-1	3,576	-0.03%
2022/02/24	13	15.73	0	0.00	15.75	13	3,581	0.36%
2022/02/23	12	16.10	0	0.00	16.10	12	3,493	0.34%
2022/02/15	20	16.35	0	0.00	16.20	20	3,950	0.51%
2022/02/09	60	16.75	0	0.00	16.80	60	4,128	1.45%
2022/01/24	5	16.20	5	16.35	16.35	0	4,037	0.00%
2022/01/14	1	17.10	0	0.00	17.10	1	3,787	0.03%
2022/01/06	0	0.00	5	16.90	16.90	-5	3,477	-0.14%
2022/01/03	0	0.00	1	17.10	16.95	-1	3,413	-0.03%
2021/12/29	0	0.00	17	16.80	16.90	-17	3,309	-0.51%
2021/12/20	20	16.30	0	0.00	16.30	20	3,307	0.60%
2021/12/16	20	16.35	0	0.00	16.45	20	3,286	0.61%
2021/12/09	17	16.75	0	0.00	16.70	17	3,390	0.50%
2021/12/02	1	16.15	0	0.00	16.20	1	3,336	0.03%
2021/11/29	0	0.00	30	16.18	16.10	-30	3,310	-0.91%
2021/11/24	0	0.00	5	16.70	16.55	-5	3,264	-0.15%
2021/11/19	0	0.00	1	16.65	16.70	-1	3,250	-0.03%
2021/11/12	1	15.95	0	0.00	15.95	1	2,970	0.03%
2021/11/11	0	0.00	1	15.75	15.75	-1	2,987	-0.03%
2021/11/10	0	0.00	5	15.70	15.70	-5	3,100	-0.16%
2021/11/09	0	0.00	8	15.72	15.65	-8	3,038	-0.26%
2021/10/13	0	0.00	10	14.90	14.90	-10	4,625	-0.22%
2021/09/10	5	15.40	0	0.00	15.30	5	6,058	0.08%
2021/09/06	20	15.60	0	0.00	15.40	20	6,263	0.32%
2021/08/26	10	15.55	0	0.00	15.45	10	6,670	0.15%
2021/08/24	2	15.18	0	0.00	15.50	2	6,853	0.03%
2021/08/20	20	14.90	0	0.00	14.95	20	7,200	0.28%
2021/08/13	0	0.00	10	15.40	15.25	-10	7,547	-0.13%
2021/08/11	10	15.55	0	0.00	15.65	10	7,764	0.13%
2021/08/05	0	0.00	0.1	15.95	15.85	-0.1	8,802	0.00%
2021/08/04	0	0.00	10	15.80	15.95	-10	9,585	-0.10%
2021/08/02	0	0.00	10	16.10	15.90	-10	10,576	-0.09%
2021/07/30	13	16.14	0	0.00	16.00	13	10,694	0.12%
2021/07/28	10	17.05	0	0.00	17.05	10	10,864	0.09%
2021/07/27	0	0.00	6	17.40	17.20	-6	11,249	-0.05%
2021/07/26	5	17.70	0	0.00	17.50	5	11,528	0.04%
2021/07/22	0	0.00	2	17.45	17.45	-2	12,240	-0.02%
2021/07/21	0	0.00	2	17.30	17.40	-2	12,592	-0.02%
2021/07/20	0	0.00	5.6	17.49	17.45	-5.6	13,084	-0.04%
2021/07/16	3	17.75	0	0.00	17.70	3	14,103	0.02%
2021/07/15	0	0.00	4	17.40	17.60	-4	14,383	-0.03%
2021/07/13	5	17.30	0	0.00	17.20	5	15,516	0.03%
2021/07/12	0	0.00	10	17.40	17.35	-10	15,851	-0.06%
2021/07/08	0	0.00	120	17.38	17.30	-120	16,191	-0.74%	大賣/鉅額交易
2021/07/06	0	0.00	30	17.40	17.45	-30	16,643	-0.18%
2021/07/01	20	16.95	30	17.15	16.95	-10	16,780	-0.06%
2021/06/29	10	16.75	0	0.00	16.65	10	16,922	0.06%
2021/06/24	20	16.80	10	16.80	16.85	10	17,433	0.06%
2021/06/22	3	16.35	0	0.00	16.35	3	18,269	0.02%
2021/06/21	2	16.10	0	0.00	16.10	2	18,332	0.01%
2021/06/11	10	16.80	3	16.80	16.75	7	18,488	0.04%
2021/06/10	0	0.00	3	16.70	16.80	-3	18,535	-0.02%
2021/06/07	0	0.00	9	17.45	17.10	-9	19,045	-0.05%
2021/06/04	0	0.00	2	17.53	17.50	-2	18,928	-0.01%
2021/06/03	1	17.85	0	0.00	17.75	1	18,984	0.01%
2021/06/02	0	0.00	50	17.80	17.70	-50	19,069	-0.26%
2021/06/01	2	17.60	0	0.00	17.70	2	18,996	0.01%
2021/05/28	0	0.00	66	17.54	17.65	-66	18,896	-0.35%
2021/05/27	20	17.05	42	17.10	17.20	-22	18,879	-0.12%
2021/05/20	1	16.10	0	0.00	16.10	1	18,760	0.01%
2021/05/19	12	16.19	10	16.20	16.25	2	18,665	0.01%
2021/05/18	20	15.75	20	16.05	16.20	0	18,597	0.00%
2021/05/14	20	16.40	2	16.60	16.20	18	18,194	0.10%
2021/05/13	12	16.18	5	16.35	16.10	7	17,976	0.04%
2021/05/12	107	16.43	5	16.80	16.40	102	17,636	0.58%	大買/鉅額交易
2021/05/11	88	18.16	0	0.00	17.95	88	16,906	0.52%
2021/05/10	18	18.50	0	0.00	18.55	18	16,422	0.11%
2021/05/07	20	18.30	11	18.32	18.60	9	15,989	0.06%
2021/05/06	0	0.00	58	18.54	18.45	-58	15,900	-0.36%
2021/05/05	108	18.23	0	0.00	18.45	108	15,720	0.69%	大買/鉅額交易
2021/05/04	24	18.05	5	17.75	18.05	19	15,494	0.12%
2021/05/03	56	19.18	10	19.30	18.95	46	14,976	0.31%
2021/04/29	0	0.00	28	18.84	19.30	-28	14,545	-0.19%
2021/04/28	77	18.48	0	0.00	18.45	77	14,027	0.55%
2021/04/27	15	18.85	5	18.90	18.75	10	13,826	0.07%
2021/04/26	45	18.89	10	18.70	18.95	35	13,475	0.26%
2021/04/23	20	18.35	2	18.70	18.40	18	13,019	0.14%
2021/04/22	30	18.69	5	18.70	18.50	25	12,820	0.20%
2021/04/21	15	18.43	5	18.05	18.45	10	12,099	0.08%
2021/04/20	38	18.23	9	18.27	18.30	29	11,991	0.24%
2021/04/19	23	18.86	17	18.73	18.95	6	11,847	0.05%
2021/04/16	46	16.98	8	17.26	17.70	38	11,440	0.33%
2021/04/15	0	0.00	6	16.80	16.80	-6	11,678	-0.05%
2021/04/13	5	16.70	6	16.80	16.35	-1	12,530	-0.01%
2021/04/12	6	16.45	6	16.50	16.55	0	12,421	0.00%
2021/04/09	3	16.05	3	16.05	16.05	0	12,301	0.00%
2021/04/08	0	0.00	11	16.04	16.05	-11	12,582	-0.09%
2021/04/07	1	16.00	8	16.00	15.95	-7	13,102	-0.05%
2021/04/06	51	15.90	0	0.00	15.85	51	13,097	0.39%
2021/04/01	1	15.50	0	0.00	15.65	1	12,953	0.01%
2021/03/30	3	15.40	0	0.00	15.45	3	12,676	0.02%
2021/03/26	0	0.00	2	15.10	15.10	-2	12,538	-0.02%
2021/03/25	7	15.06	13.2	15.27	15.40	-6.2	12,267	-0.05%
2021/03/19	2	14.75	0	0.00	14.80	2	11,743	0.02%
2021/03/18	3	14.65	3.5	14.64	14.70	-0.5	11,635	0.00%
2021/03/17	2	14.55	0	0.00	14.55	2	11,632	0.02%
2021/03/16	0	0.00	10	14.50	14.45	-10	11,789	-0.08%
2021/03/11	29	14.32	0	0.00	14.30	29	12,099	0.24%
2021/03/09	5	14.25	0	0.00	14.25	5	12,166	0.04%
2021/03/04	1	14.00	0	0.00	14.15	1	12,235	0.01%
2021/03/02	0	0.00	80	13.98	13.90	-80	12,162	-0.66%
2021/02/23	20	14.25	0	0.00	14.25	20	12,040	0.17%
2021/02/22	20	14.03	0	0.00	14.05	20	12,088	0.17%
2021/02/19	10	14.00	0	0.00	14.10	10	12,033	0.08%
2021/02/17	0	0.00	33	13.90	14.00	-33	11,930	-0.28%