群益證 (6005)-大展券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	42	26.38	26.20	-42	13,611	-0.31%
2024/05/02	0	0.00	3	25.22	25.80	-3	13,337	-0.02%
2024/04/30	0	0.00	0.9	24.80	24.90	-0.9	13,052	-0.01%
2024/04/29	5	24.19	3	24.98	24.95	2	12,951	0.02%
2024/04/26	2	23.85	1	24.15	23.90	1	12,610	0.01%
2024/04/25	15	24.16	2	24.30	23.85	13	12,448	0.10%
2024/04/24	8	24.20	0	0.00	24.50	8	12,287	0.07%
2024/04/23	25	24.47	1	24.85	24.30	24	11,977	0.20%
2024/04/22	1	24.05	65	24.46	24.70	-64	11,562	-0.55%
2024/04/19	16	22.41	23	23.26	23.50	-7	10,678	-0.07%
2024/04/18	2.1	22.97	42	23.01	23.20	-40	9,965	-0.40%
2024/04/17	15	21.01	3	21.22	21.20	12	9,257	0.13%
2024/04/16	9	21.09	0	0.00	21.05	9	9,106	0.10%
2024/04/15	1	21.30	70	21.46	21.60	-69	8,867	-0.78%
2024/04/12	64	21.66	0	0.00	21.75	64	8,757	0.73%
2024/04/11	32	21.57	5	21.58	21.55	27	8,604	0.31%
2024/04/10	3	21.20	0	0.00	21.35	3	8,450	0.04%
2024/04/09	19	21.39	36	21.43	21.40	-17	8,264	-0.21%
2024/04/08	0	0.00	11	21.33	21.45	-11	7,941	-0.14%
2024/04/02	20	19.77	0	0.00	19.70	20	7,444	0.27%
2024/04/01	1	19.70	0.1	19.60	19.70	0.9	7,328	0.01%
2024/03/28	20	19.19	2	19.30	18.95	18	6,912	0.26%
2024/03/27	35	19.04	0	0.00	19.05	35	6,710	0.52%
2024/03/26	0	0.00	1	18.95	18.90	-1	6,617	-0.02%
2024/03/25	37	19.00	0	0.00	19.00	37	6,522	0.57%
2024/03/22	2	18.98	1	19.05	19.10	1	6,484	0.02%
2024/03/21	0	0.00	4	19.00	19.15	-4	6,322	-0.06%
2024/03/20	1	18.55	0	0.00	18.50	1	5,987	0.02%
2024/03/18	2	18.45	4	18.65	18.70	-2	5,813	-0.03%
2024/03/15	0	0.00	23	18.71	18.60	-23	5,680	-0.40%
2024/03/14	33	19.03	1	19.05	18.80	32	5,393	0.59%
2024/03/12	11	18.30	0	0.00	18.35	11	4,662	0.24%
2024/03/11	3	18.02	4	18.15	18.10	-1	4,528	-0.02%
2024/03/08	0	0.00	3	17.80	17.80	-3	4,369	-0.07%
2024/03/07	0	0.00	3	17.85	18.00	-3	4,093	-0.07%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/02/29	0	0.00	12	16.69	16.75	-12	3,557	-0.34%
2024/02/23	0	0.00	1	16.55	16.45	-1	3,362	-0.03%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	1	16.55	0	0.00	16.45	1	3,397	0.03%
2024/02/19	0	0.00	10	16.56	16.55	-10	3,366	-0.30%
2024/02/16	0	0.00	2	16.25	16.40	-2	3,371	-0.06%
2024/02/15	0	0.00	2	16.05	16.15	-2	3,298	-0.06%
2024/01/30	4	16.10	0	0.00	16.10	4	3,229	0.12%
2024/01/19	2	15.70	0	0.00	15.70	2	3,181	0.06%
2024/01/16	1	15.85	0.5	15.95	15.85	0.5	3,090	0.02%
2024/01/11	3	16.22	0	0.00	16.20	3	3,023	0.10%
2024/01/10	2	16.10	0	0.00	16.10	2	3,158	0.06%
2024/01/09	2	16.10	0	0.00	16.15	2	3,150	0.06%
2024/01/08	1.2	16.31	2	16.45	16.30	-0.8	3,132	-0.03%
2024/01/02	0	0.00	4	16.34	16.30	-4	3,129	-0.13%
2023/12/29	1.2	16.34	10	16.33	16.35	-8.9	3,083	-0.29%
2023/12/28	0.2	16.15	2.8	16.14	16.15	-2.7	3,054	-0.09%
2023/12/27	0	0.00	1	16.05	16.10	-1	3,016	-0.03%
2023/12/26	1	15.95	0	0.00	16.00	1	3,002	0.03%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/18	0	0.00	18	16.20	16.20	-18	2,924	-0.62%
2023/12/15	0	0.00	4	16.18	16.20	-4	2,911	-0.14%
2023/12/11	0	0.00	2	15.85	15.95	-2	2,748	-0.07%
2023/12/08	4	15.78	21	15.90	15.90	-17	2,697	-0.63%
2023/11/30	1	15.45	0	0.00	15.40	1	2,452	0.04%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/10/30	2	14.35	0	0.00	14.35	2	2,951	0.07%
2023/10/20	4	14.46	0	0.00	14.50	4	3,688	0.11%
2023/10/11	1	14.45	0	0.00	14.60	1	4,171	0.02%
2023/10/05	1	14.35	0	0.00	14.40	1	4,233	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/06	3	14.90	0	0.00	14.80	3	5,072	0.06%
2023/08/21	5	14.81	0	0.00	14.80	5	6,062	0.08%
2023/08/18	0	0.00	2	14.60	14.65	-2	6,048	-0.03%
2023/08/14	1	14.85	0	0.00	14.80	1	6,201	0.02%
2023/08/11	5	15.23	4	15.15	15.15	1	6,164	0.02%
2023/08/08	1	15.50	0	0.00	15.40	1	6,582	0.02%
2023/08/02	1	15.45	0	0.00	15.35	1	6,546	0.02%
2023/07/31	0	0.00	26	16.00	15.95	-26	6,439	-0.40%
2023/07/28	0	0.00	4	15.88	15.95	-4	6,416	-0.06%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	2	15.38	15.55	-2	6,067	-0.03%
2023/07/24	1	15.20	1	15.20	15.10	0	5,905	0.00%
2023/07/20	0	0.00	1	15.10	15.15	-1	5,808	-0.02%
2023/07/19	0	0.00	2	15.05	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	5	14.99	15.05	-5	5,835	-0.09%
2023/07/14	0	0.00	3	14.55	14.65	-3	5,861	-0.05%
2023/07/12	0	0.00	1	14.70	14.50	-1	6,064	-0.02%
2023/06/30	1	14.15	0	0.00	14.25	1	6,065	0.02%
2023/06/27	1	14.30	0	0.00	14.15	1	5,985	0.02%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/21	1	14.55	0	0.00	14.55	1	5,909	0.02%
2023/06/15	2	14.58	0	0.00	14.55	2	5,862	0.03%
2023/06/13	0	0.00	1	14.75	14.80	-1	5,787	-0.02%
2023/06/12	3	14.37	0	0.00	14.45	3	5,707	0.05%
2023/06/09	1	14.90	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	31.7	14.94	14.95	-31.7	5,535	-0.57%
2023/06/05	0	0.00	3	14.30	14.30	-3	5,040	-0.06%
2023/06/02	3	14.10	0	0.00	14.05	3	4,950	0.06%
2023/05/31	0	0.00	1.9	13.93	13.90	-1.9	4,840	-0.04%
2023/05/29	0	0.00	3	13.90	13.85	-3	4,847	-0.06%
2023/05/25	1	13.55	0	0.00	13.65	1	4,836	0.02%
2023/05/23	0	0.00	2	13.73	13.75	-2	4,862	-0.04%
2023/05/18	5	13.36	0	0.00	13.45	5	4,776	0.10%
2023/05/17	0	0.00	12	13.25	13.25	-12	4,655	-0.26%
2023/05/15	1	13.00	0	0.00	13.10	1	4,554	0.02%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/04/27	0	0.00	5	13.55	13.50	-5	3,900	-0.13%
2023/04/21	2	13.40	0	0.00	13.45	2	3,672	0.05%
2023/04/19	0	0.00	2	13.90	13.85	-2	3,503	-0.06%
2023/04/14	0	0.00	4	13.45	13.70	-4	2,893	-0.14%
2023/04/10	0	0.00	10	12.10	12.20	-10	2,489	-0.40%
2023/02/22	0	12.05	0	0.00	11.95	0	2,310	0.00%
2023/02/16	0	0.00	0.1	11.80	11.75	-0.1	2,286	0.00%
2023/02/14	0	0.00	1	11.95	11.95	-1	2,304	-0.04%
2023/02/09	2	12.30	0	0.00	12.15	2	2,272	0.09%
2023/02/07	0	0.00	1	11.90	11.95	-1	2,146	-0.05%
2023/02/06	0	0.00	2	11.90	11.85	-2	2,125	-0.09%
2022/12/30	0	0.00	0.5	10.85	10.85	-0.5	2,267	-0.02%
2022/12/28	0	0.00	6	11.00	11.00	-6	2,225	-0.27%
2022/12/23	0	0.00	3	11.05	11.10	-3	2,226	-0.13%
2022/11/18	1	11.00	0	0.00	10.95	1	2,092	0.05%
2022/11/11	0	0.00	10	11.05	11.00	-10	2,017	-0.50%
2022/11/01	0	0.00	12	10.14	10.20	-12	2,025	-0.59%
2022/10/28	0	0.00	5	10.05	10.00	-5	2,047	-0.24%
2022/09/20	0.2	11.20	0	0.00	11.20	0.2	2,512	0.01%
2022/09/12	0	0.00	1.5	11.67	11.70	-1.5	2,662	-0.06%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/20	0	0.00	1	11.20	11.05	-1	3,513	-0.03%
2022/07/15	0	10.85	0	0.00	10.75	0	3,589	0.00%
2022/07/14	2	11.10	0	0.00	11.15	2	3,542	0.06%
2022/07/13	4	12.60	0	0.00	12.65	4	3,433	0.12%
2022/07/12	4	12.50	0	0.00	12.50	4	3,354	0.12%
2022/07/07	2	13.50	2	13.60	13.65	0	3,146	0.00%
2022/07/01	12	13.61	0	0.00	13.55	12	3,574	0.34%
2022/06/30	0	14.10	0	0.00	14.00	0	3,545	0.00%
2022/06/29	0	14.20	0	0.00	14.20	0	3,523	0.00%
2022/06/20	1	13.95	0	0.00	13.90	1	3,501	0.03%
2022/06/17	2	14.05	0	0.00	14.05	2	3,441	0.06%
2022/06/02	5	14.70	0	0.00	14.80	5	3,560	0.14%
2022/05/16	0	0.00	1.7	14.19	14.10	-1.7	3,786	-0.05%
2022/05/13	0.1	14.25	0	0.00	14.25	0.1	3,752	0.00%
2022/05/10	5	15.10	2	15.15	15.15	3	3,549	0.08%
2022/05/09	1	15.55	0	0.00	15.15	1	3,531	0.03%
2022/04/28	2	15.60	0	0.00	15.55	2	3,654	0.05%
2022/04/22	5	16.20	0	0.00	16.20	5	3,596	0.14%
2022/04/21	0	16.30	0	0.00	16.30	0	3,637	0.00%
2022/04/20	0	16.30	0	0.00	16.15	0	3,754	0.00%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/13	11	16.20	0	0.00	16.25	11	3,907	0.28%
2022/04/08	6	16.64	0	0.00	16.70	6	3,776	0.16%
2022/04/07	1	16.15	5	16.35	16.15	-4	3,597	-0.11%
2022/03/31	1	16.50	5	16.50	16.45	-4	3,645	-0.11%
2022/03/24	1	16.35	0	0.00	16.35	1	3,607	0.03%
2022/03/22	0	0.00	0.6	16.35	16.25	-0.6	3,609	-0.02%
2022/03/08	1	15.20	0	0.00	15.05	1	3,614	0.03%
2022/03/07	2	15.38	0	0.00	15.30	2	3,576	0.06%
2022/03/03	0	0.00	40	15.95	16.05	-40	3,539	-1.13%
2022/03/02	1	15.90	0	15.95	15.90	1	3,588	0.03%
2022/02/24	2	15.63	0	0.00	15.75	2	3,581	0.06%
2022/02/22	1	16.15	0	0.00	16.05	1	3,614	0.03%
2022/02/16	1	16.30	0	0.00	16.35	1	3,905	0.03%
2022/02/14	5	16.29	0	0.00	16.25	5	3,939	0.13%
2022/01/25	0	0.00	2	16.10	16.15	-2	4,076	-0.05%
2022/01/24	0	16.30	0	0.00	16.35	0	4,037	0.00%
2022/01/21	0	0.00	1	16.55	16.45	-1	4,014	-0.02%
2022/01/19	1	16.60	0	0.00	16.60	1	3,927	0.03%
2022/01/11	0	0.00	6	17.03	17.00	-6	3,611	-0.17%
2021/12/24	0	16.55	0	0.00	16.55	0	3,310	0.00%
2021/12/22	1	16.45	0	0.00	16.40	1	3,322	0.03%
2021/12/08	0	0.00	2	16.75	16.60	-2	3,382	-0.06%
2021/12/07	0	0.00	1	16.35	16.45	-1	3,319	-0.03%
2021/11/29	0	0.00	1	16.20	16.10	-1	3,310	-0.03%
2021/11/24	0	0.00	1	16.65	16.55	-1	3,264	-0.03%
2021/11/23	0	0.00	20	16.75	16.55	-20	3,295	-0.61%
2021/11/22	0	0.00	6	16.75	16.75	-6	3,277	-0.18%
2021/11/18	0	0.00	4	16.79	16.80	-4	3,182	-0.13%
2021/11/17	0	0.00	4	16.39	16.50	-4	2,998	-0.13%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/18	0	0.00	5	15.15	15.20	-5	4,341	-0.12%
2021/10/04	0	0.00	1	14.75	14.70	-1	5,094	-0.02%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/30	0	0.00	0.3	15.20	15.20	-0.3	5,188	-0.01%
2021/09/27	0	0.00	1	15.45	15.30	-1	5,481	-0.02%
2021/09/24	0.3	15.30	0	0.00	15.30	0.3	5,601	0.01%
2021/09/22	1	14.95	0	0.00	14.95	1	5,777	0.02%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	0	0.00	0	15.50	15.40	0	5,776	0.00%
2021/09/08	1	15.25	0	0.00	15.25	1	6,181	0.02%
2021/08/16	2	15.10	10	14.70	14.75	-8	7,425	-0.11%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/11	1	15.60	0	0.00	15.65	1	7,764	0.01%
2021/08/10	3	15.90	0	0.00	15.95	3	7,977	0.04%
2021/08/09	0	0.00	6	16.08	16.20	-6	8,277	-0.07%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/04	0	0.00	2	15.90	15.95	-2	9,585	-0.02%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/08/02	6	15.85	0	0.00	15.90	6	10,576	0.06%
2021/07/29	13	17.15	0	0.00	17.20	13	10,756	0.12%
2021/07/28	3	16.85	0	0.00	17.05	3	10,864	0.03%
2021/07/27	2	17.20	2	17.25	17.20	0	11,249	0.00%
2021/07/26	2	17.70	0	0.00	17.50	2	11,528	0.02%
2021/07/21	0	0.00	2	17.35	17.40	-2	12,592	-0.02%
2021/07/20	4	17.60	3	17.45	17.45	1	13,084	0.01%
2021/07/19	1	17.80	0	0.00	17.80	1	13,321	0.01%
2021/07/15	0	0.00	6	17.45	17.60	-6	14,383	-0.04%
2021/07/13	4	17.23	0	0.00	17.20	4	15,516	0.03%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/07	1	17.20	0	0.00	17.15	1	16,401	0.01%
2021/07/06	1	17.20	0	0.00	17.45	1	16,643	0.01%
2021/07/01	2	17.05	2	17.15	16.95	0	16,780	0.00%
2021/06/30	1	16.95	1	16.85	16.95	0	16,878	0.00%
2021/06/29	3	16.67	0	0.00	16.65	3	16,922	0.02%
2021/06/28	3	16.70	2	16.75	16.85	1	17,096	0.01%
2021/06/25	2	16.85	0	0.00	16.70	2	17,300	0.01%
2021/06/22	0	0.00	14	16.35	16.35	-14	18,269	-0.08%
2021/06/21	12	16.13	0	0.00	16.10	12	18,332	0.07%
2021/06/18	2	16.60	0	0.00	16.40	2	18,345	0.01%
2021/06/11	0	0.00	5	16.75	16.75	-5	18,488	-0.03%
2021/06/10	3	16.67	2	16.70	16.80	1	18,535	0.01%
2021/06/09	4	17.00	0	0.00	16.75	4	18,714	0.02%
2021/06/08	10	17.10	3	17.05	17.00	7	18,820	0.04%
2021/06/07	2	17.15	4	17.15	17.10	-2	19,045	-0.01%
2021/06/04	2	17.60	6	17.58	17.50	-4	18,928	-0.02%
2021/06/03	1	17.70	0	0.00	17.75	1	18,984	0.01%
2021/05/28	0	0.00	6	17.60	17.65	-6	18,896	-0.03%
2021/05/27	5	16.90	3	17.00	17.20	2	18,879	0.01%
2021/05/26	5	16.80	0	0.00	16.95	5	18,956	0.03%
2021/05/21	6	16.28	0	0.00	16.65	6	18,932	0.03%
2021/05/19	15	16.20	0	0.00	16.25	15	18,665	0.08%
2021/05/18	10	15.30	23	15.76	16.20	-13	18,597	-0.07%
2021/05/17	11	15.60	0	0.00	15.00	11	18,403	0.06%
2021/05/14	0	0.00	200	16.17	16.20	-200	18,194	-1.10%	大賣/鉅額交易
2021/05/12	33	16.77	858	16.72	16.40	-825	17,636	-4.68%	大賣/鉅額交易
2021/05/11	11	18.15	3	18.05	17.95	8	16,906	0.05%
2021/05/10	33	18.66	1	18.35	18.55	32	16,422	0.19%
2021/05/07	0	0.00	3	18.30	18.60	-3	15,989	-0.02%
2021/05/06	0	0.00	3	18.43	18.45	-3	15,900	-0.02%
2021/05/05	3	18.47	13	18.58	18.45	-10	15,720	-0.06%
2021/05/04	58	18.48	9	17.93	18.05	49	15,494	0.32%
2021/05/03	10	18.95	10	18.90	18.95	0	14,976	0.00%
2021/04/29	15	18.87	84	19.17	19.30	-69	14,545	-0.47%
2021/04/28	31	18.52	2	18.50	18.45	29	14,027	0.21%
2021/04/27	21.1	18.79	4.2	19.28	18.75	16.9	13,826	0.12%
2021/04/26	35	18.66	28.1	18.78	18.95	6.9	13,475	0.05%
2021/04/23	9	18.32	0	0.00	18.40	9	13,019	0.07%
2021/04/22	244	18.51	2.6	18.62	18.50	241.4	12,820	1.88%	大買/鉅額交易
2021/04/21	5	18.09	2	18.33	18.45	3	12,099	0.02%
2021/04/20	39.1	18.31	11	18.43	18.30	28.1	11,991	0.23%
2021/04/19	31	18.11	10	18.70	18.95	21	11,847	0.18%
2021/04/16	0	0.00	14	17.48	17.70	-14	11,440	-0.12%
2021/04/15	0	0.00	15	16.82	16.80	-15	11,678	-0.13%
2021/04/14	0	0.00	38	16.54	16.45	-38	12,089	-0.31%
2021/04/13	39	16.68	6	16.71	16.35	33	12,530	0.26%
2021/04/12	0	16.40	5	16.47	16.55	-5	12,421	-0.04%
2021/04/09	18	16.02	0	0.00	16.05	18	12,301	0.15%
2021/04/08	11	15.90	0.1	16.05	16.05	10.9	12,582	0.09%
2021/04/07	20	15.91	0	0.00	15.95	20	13,102	0.15%
2021/04/06	296	15.90	1	15.90	15.85	295	13,097	2.25%	大買/鉅額交易
2021/04/01	11	15.55	47	15.56	15.65	-36	12,953	-0.28%
2021/03/30	0	0.00	1	15.35	15.45	-1	12,676	-0.01%
2021/03/26	466.2	15.05	10	15.05	15.10	456.2	12,538	3.64%	大買/鉅額交易
2021/03/25	10	15.50	17	15.27	15.40	-7	12,267	-0.06%
2021/03/24	0	0.00	10	14.80	14.85	-10	11,840	-0.08%
2021/03/23	30	14.60	21	14.69	14.70	9	11,769	0.08%
2021/03/19	11	14.75	1	14.75	14.80	10	11,743	0.09%
2021/03/17	0	0.00	10	14.55	14.55	-10	11,632	-0.09%
2021/03/16	0	0.00	1	14.55	14.45	-1	11,789	-0.01%
2021/03/15	10	14.40	20	14.50	14.50	-10	11,914	-0.08%
2021/03/12	0	0.00	61	14.35	14.40	-61	12,001	-0.51%
2021/03/11	0	0.00	1	14.40	14.30	-1	12,099	-0.01%
2021/03/10	0	0.00	1	14.35	14.20	-1	12,004	-0.01%
2021/03/04	0	0.00	1	14.00	14.15	-1	12,235	-0.01%
2021/03/03	10	14.20	0	0.00	14.15	10	12,233	0.08%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/24	10	14.15	0	0.00	14.15	10	11,979	0.08%
2021/02/03	0	0.00	88	13.65	13.65	-88	11,912	-0.74%
2021/02/02	0	0.00	21	13.75	13.75	-21	11,963	-0.18%
2021/01/29	0	0.00	1	13.55	13.40	-1	11,922	-0.01%
2021/01/28	0	0.00	1	13.50	13.55	-1	11,840	-0.01%
2021/01/26	0	0.00	2	13.80	13.80	-2	11,710	-0.02%
2021/01/21	2	13.85	0	0.00	13.90	2	11,551	0.02%
2021/01/20	3	13.75	0.2	13.70	13.75	2.8	11,437	0.02%
2021/01/18	1	14.05	0	0.00	14.15	1	11,226	0.01%
2021/01/15	33	14.30	0	0.00	13.95	33	11,118	0.30%
2021/01/14	13	14.40	0	0.00	14.15	13	10,973	0.12%
2021/01/13	6	14.35	1	14.45	14.40	5	10,826	0.05%
2021/01/12	3	14.23	0	0.00	14.05	3	10,566	0.03%
2021/01/11	13	14.87	0	0.00	14.75	13	10,218	0.13%
2021/01/08	1	15.00	30	15.30	15.20	-29	9,826	-0.30%
2021/01/07	25.1	15.05	5	14.93	15.15	20.1	9,139	0.22%
2021/01/06	2	14.05	2	14.45	14.20	0	8,507	0.00%
2021/01/04	3	13.83	2	13.80	13.95	1	7,708	0.01%
2020/12/31	11	13.92	0	0.00	13.55	11	7,479	0.15%
2020/12/30	43	14.02	13	14.00	14.10	30	7,039	0.43%
2020/12/29	1	13.30	0	0.00	13.35	1	6,360	0.02%
2020/12/28	0	0.00	1	13.25	13.30	-1	6,271	-0.02%
2020/12/25	0	0.00	1.4	13.04	13.05	-1.4	6,174	-0.02%
2020/12/24	15	12.95	0	0.00	13.00	15	6,143	0.24%
2020/12/23	8	12.80	2	12.85	12.85	6	6,139	0.10%
2020/12/22	50	13.28	1	13.25	12.80	49	6,121	0.80%
2020/12/21	8	12.84	0	0.00	13.15	8	6,019	0.13%
2020/12/14	0.5	12.80	0	0.00	12.80	0.5	5,965	0.01%
2020/12/11	10	12.78	1	13.00	12.90	9	5,938	0.15%
2020/12/10	7	12.91	4	13.05	12.85	3	6,029	0.05%
2020/12/09	22	12.88	0	0.00	12.80	22	5,909	0.37%
2020/12/08	0	0.00	1	13.10	12.70	-1	5,777	-0.02%
2020/12/07	11	12.85	8	12.85	13.00	3	5,465	0.05%
2020/12/04	0	0.00	2	12.50	12.60	-2	5,196	-0.04%
2020/12/03	0	0.00	20	12.15	12.45	-20	5,046	-0.40%
2020/12/01	10	11.95	0	0.00	12.20	10	4,875	0.21%
2020/11/30	1	11.90	0	0.00	12.00	1	4,808	0.02%
2020/11/26	0	0.00	2	11.93	11.95	-2	4,766	-0.04%
2020/11/23	5	11.90	0.3	11.80	11.85	4.7	4,791	0.10%
2020/11/20	0	0.00	1	11.60	11.70	-1	4,659	-0.02%
2020/11/19	10	11.50	1	11.65	11.55	9	4,556	0.20%
2020/11/09	0	0.00	0	11.00	11.15	0	4,884	0.00%
2020/11/05	0	0.00	0	10.95	10.95	0	5,253	0.00%
2020/11/02	0	0.00	1	10.85	11.00	-1	6,035	-0.02%
2020/10/30	0	0.00	0	10.75	10.90	0	6,218	0.00%
2020/10/28	0	0.00	0	10.85	10.90	0	6,322	0.00%
2020/10/22	0	0.00	5	11.00	11.15	-5	7,335	-0.07%
2020/09/23	2	10.85	0	0.00	10.90	2	9,808	0.02%
2020/09/22	0	0.00	1	11.15	11.00	-1	9,752	-0.01%
2020/09/18	0	0.00	10	11.45	11.45	-10	9,612	-0.10%
2020/09/16	0.2	11.10	0	0.00	11.20	0.2	9,487	0.00%
2020/09/15	0	0.00	7	11.19	11.30	-7	9,497	-0.07%
2020/09/14	0	0.00	5	11.00	11.00	-5	9,385	-0.05%
2020/09/09	1	10.95	0	0.00	10.95	1	9,385	0.01%
2020/09/08	0	0.00	11	11.00	11.05	-11	9,411	-0.12%
2020/09/07	0	0.00	2	11.10	11.10	-2	9,421	-0.02%
2020/09/03	2	10.95	0	0.00	10.90	2	9,363	0.02%
2020/08/20	8	10.65	0	0.00	10.60	8	8,927	0.09%
2020/08/18	0	0.00	2	10.80	10.85	-2	8,734	-0.02%
2020/08/17	1	10.70	0.7	10.70	10.75	0.3	8,713	0.00%
2020/08/14	2	10.90	0	0.00	10.85	2	8,622	0.02%
2020/08/12	1	11.80	0	0.00	11.80	1	8,192	0.01%
2020/08/10	0	0.00	10.9	11.85	11.85	-10.9	7,715	-0.14%
2020/08/07	1	11.75	0	0.00	11.75	1	7,414	0.01%
2020/07/30	1	11.90	0	0.00	12.00	1	6,447	0.02%
2020/07/28	6	11.64	0	0.00	11.35	6	5,953	0.10%
2020/07/23	3	11.67	0	0.00	11.60	3	5,176	0.06%
2020/07/21	20	11.55	0	0.00	11.70	20	4,920	0.41%
2020/07/17	0	0.00	0.2	11.40	11.40	-0.2	4,734	0.00%
2020/07/15	0	0.00	0.1	11.35	11.40	-0.1	4,603	0.00%
2020/07/13	20	11.65	0	0.00	11.70	20	4,457	0.45%
2020/07/10	10.1	11.55	21	11.88	11.70	-10.9	4,318	-0.25%
2020/07/07	0	0.00	4	11.00	11.00	-4	3,400	-0.12%
2020/07/06	50	10.85	0	0.00	10.90	50	3,321	1.51%
2020/07/03	0	0.00	1	10.50	10.55	-1	3,213	-0.03%
2020/06/23	0	0.00	12	10.44	10.45	-12	3,280	-0.37%
2020/06/11	1	10.15	0	0.00	10.15	1	3,002	0.03%
2020/06/08	0	0.00	1	10.30	10.40	-1	3,039	-0.03%
2020/06/05	1	10.15	2	10.25	10.20	-1	2,976	-0.03%
2020/06/04	1	10.10	0	0.00	10.15	1	2,992	0.03%
2020/05/14	0	0.00	8	9.95	9.93	-8	2,841	-0.28%
2020/05/13	8	9.96	0	0.00	9.99	8	2,829	0.28%
2020/05/11	0	0.00	2	10.05	10.05	-2	2,824	-0.07%
2020/05/07	10	9.74	0	0.00	9.77	10	2,784	0.36%
2020/04/30	0	0.00	5	9.73	9.82	-5	2,775	-0.18%
2020/04/29	0	0.00	4	9.61	9.62	-4	2,768	-0.14%
2020/04/27	1	9.45	0	0.00	9.45	1	2,842	0.04%
2020/04/23	2	9.27	2	9.32	9.30	0	2,837	0.00%
2020/04/22	2	9.09	0	0.00	9.24	2	2,829	0.07%
2020/04/20	2	9.40	0	0.00	9.40	2	2,803	0.07%
2020/04/17	4	9.50	2	9.55	9.47	2	2,797	0.07%
2020/04/15	0	0.00	10	9.51	9.58	-10	2,749	-0.36%
2020/04/14	1	9.46	0	0.00	9.42	1	2,745	0.04%
2020/04/09	10	9.36	0	0.00	9.34	10	2,787	0.36%
2020/04/06	10	9.23	10	9.29	9.29	0	4,038	0.00%
2020/03/31	0	0.00	1	9.36	9.38	-1	4,072	-0.02%
2020/03/30	11	9.03	11	9.09	9.21	0	4,065	0.00%
2020/03/27	1	9.24	14	9.11	9.19	-13	4,072	-0.32%
2020/03/26	15	8.52	10	8.56	8.56	5	4,039	0.12%
2020/03/25	22	8.56	23	8.62	8.63	-1	4,188	-0.02%
2020/03/24	10	8.34	10	8.43	8.36	0	4,291	0.00%
2020/03/23	10	8.09	0	0.00	8.14	10	4,450	0.22%
2020/03/20	13	8.29	62	8.22	8.50	-49	4,639	-1.06%
2020/03/19	30	7.84	0	0.00	7.83	30	4,632	0.65%
2020/03/18	10	8.35	0	0.00	8.30	10	4,612	0.22%
2020/03/12	0	0.00	2	9.11	9.10	-2	4,666	-0.04%
2020/03/09	1	9.65	0	0.00	9.64	1	4,800	0.02%
2020/03/02	2	9.81	0	0.00	9.81	2	5,117	0.04%
2020/02/14	1	10.00	0	0.00	10.05	1	6,365	0.02%
2020/02/13	11	10.10	0	0.00	10.10	11	6,602	0.17%
2020/02/11	0	10.10	0	0.00	10.10	0	6,769	0.00%
2020/02/07	1	10.10	0	0.00	10.10	1	6,915	0.01%
2020/02/03	0	0.00	1	10.05	10.10	-1	7,021	-0.01%
2020/01/31	0	0.00	0.3	10.10	10.20	-0.3	6,969	0.00%
2020/01/20	1.3	10.65	0	0.00	10.65	1.3	6,897	0.02%
2020/01/15	1	10.60	0	0.00	10.60	1	6,956	0.01%
2020/01/10	8	10.43	0	0.00	10.45	8	7,134	0.11%
2020/01/08	1	10.35	0	0.00	10.25	1	7,208	0.01%
2020/01/06	5	10.41	0	0.00	10.35	5	7,267	0.07%
2020/01/03	3	10.65	0	0.00	10.60	3	7,219	0.04%
2020/01/02	7	10.83	0	0.00	10.75	7	7,258	0.10%
2019/12/31	0	0.00	19	11.08	11.25	-19	6,988	-0.27%
2019/12/30	0.4	10.80	2	10.85	10.90	-1.6	6,052	-0.03%
2019/12/27	0.2	10.70	0	0.00	10.80	0.2	5,857	0.00%
2019/12/20	1	10.85	4	10.90	10.65	-3	5,698	-0.05%
2019/12/16	0	0.00	4	10.60	10.55	-4	5,157	-0.08%
2019/12/11	0	0.00	2	10.55	10.60	-2	5,079	-0.04%
2019/12/06	2	10.45	0	0.00	10.35	2	4,970	0.04%
2019/12/02	0	0.00	4	10.55	10.55	-4	4,829	-0.08%
2019/11/29	0	0.00	19	10.45	10.60	-19	4,779	-0.40%
2019/11/28	0	0.00	4	10.40	10.45	-4	4,701	-0.09%
2019/11/27	1	10.35	1	10.50	10.40	0	4,734	0.00%
2019/11/26	1	10.40	0	0.00	10.45	1	4,629	0.02%
2019/11/25	0	0.00	2	10.50	10.60	-2	4,508	-0.04%
2019/11/22	0	0.00	7	10.35	10.45	-7	4,376	-0.16%
2019/11/19	0	0.00	6	10.00	10.10	-6	4,127	-0.15%
2019/11/18	1	9.92	4	9.88	9.92	-3	3,930	-0.08%
2019/11/14	0	0.00	0.4	9.74	9.76	-0.4	3,649	-0.01%
2019/11/13	0	0.00	4	9.78	9.81	-4	3,575	-0.11%
2019/11/12	0	0.00	12	9.92	9.80	-12	3,658	-0.33%
2019/11/08	0	0.00	5	9.63	9.63	-5	3,410	-0.15%
2019/11/04	0	0.00	5	9.29	9.39	-5	3,684	-0.14%
2019/10/31	5	9.19	6	9.24	9.20	-1	3,658	-0.03%
2019/10/25	0	0.00	14	9.24	9.23	-14	3,655	-0.38%
2019/10/24	0	0.00	21	9.19	9.23	-21	3,640	-0.58%
2019/10/23	21	9.13	0	0.00	9.13	21	3,631	0.58%
2019/10/18	0	0.00	10	9.20	9.15	-10	3,604	-0.28%
2019/10/17	0	0.00	1	9.09	9.11	-1	3,425	-0.03%
2019/10/16	0	0.00	1.2	9.05	9.06	-1.2	3,376	-0.03%
2019/10/14	0	0.00	3	9.04	9.05	-3	3,357	-0.09%
2019/10/09	0	0.00	21	8.99	8.99	-21	3,266	-0.64%
2019/10/08	0	0.00	83	8.98	9.01	-83	3,254	-2.55%
2019/10/07	0	0.00	21	8.92	8.91	-21	3,179	-0.66%
2019/10/04	15.4	8.84	15	8.89	8.89	0.4	3,190	0.01%
2019/10/03	0	0.00	5	8.89	8.89	-5	3,206	-0.16%
2019/10/02	5	8.84	0	0.00	8.86	5	3,213	0.16%
2019/10/01	0	0.00	5	8.88	8.85	-5	3,226	-0.15%
2019/09/27	10	8.81	13	8.81	8.81	-3	3,226	-0.09%
2019/09/26	63	8.89	0	0.00	8.86	63	3,214	1.96%
2019/09/25	21	8.94	0	0.00	8.92	21	3,192	0.66%
2019/09/19	0	0.00	40	9.00	9.00	-40	3,093	-1.29%
2019/09/18	50	8.95	10	8.97	8.97	40	3,091	1.29%
2019/09/17	10	9.00	0	0.00	8.96	10	3,044	0.33%
2019/09/16	0	0.00	9	9.05	9.05	-9	3,075	-0.29%
2019/09/09	0	0.00	35	8.98	9.01	-35	3,036	-1.15%
2019/09/05	0	0.00	10	8.88	8.86	-10	2,947	-0.34%
2019/09/04	0	0.00	15	8.84	8.85	-15	2,955	-0.51%
2019/08/30	25	8.76	0	0.00	8.75	25	2,914	0.86%
2019/08/27	10	8.81	0	0.00	8.72	10	2,830	0.35%
2019/08/26	5	8.80	0	0.00	8.85	5	2,828	0.18%
2019/08/23	25	8.87	10	8.90	8.88	15	2,778	0.54%
2019/08/22	15	8.86	45	8.94	8.95	-30	2,753	-1.09%
2019/08/20	30	8.91	0	8.90	8.90	30	2,729	1.10%
2019/08/19	5	8.90	5	8.95	8.95	0	2,723	0.00%
2019/08/16	0	0.00	10	8.87	8.90	-10	2,741	-0.36%
2019/08/15	12	8.81	0	0.00	8.82	12	2,734	0.44%
2019/08/13	15	8.95	0	0.00	8.96	15	2,574	0.58%
2019/08/12	61	9.00	61	9.05	9.04	0	2,504	0.00%
2019/08/08	0	0.00	20	9.29	9.35	-20	2,029	-0.99%
2019/08/07	0	0.00	1	9.21	9.21	-1	2,004	-0.05%
2019/08/06	10	9.17	0	0.00	9.19	10	2,031	0.49%
2019/08/05	10	9.24	0	0.00	9.24	10	1,993	0.50%
2019/07/31	15	9.52	0	0.00	9.49	15	2,084	0.72%
2019/07/26	3	9.57	0	0.00	9.55	3	2,157	0.14%
2019/07/24	21	9.55	3	9.55	9.55	18	2,201	0.82%
2019/07/23	0	9.53	0	0.00	9.55	0	2,207	0.00%
2019/07/17	0	0.00	40	9.54	9.55	-40	2,210	-1.81%
2019/07/16	32	9.47	0	0.00	9.47	32	2,170	1.47%
2019/07/11	0	0.00	31	9.52	9.50	-31	2,183	-1.42%
2019/07/10	36	9.46	0	0.00	9.46	36	2,179	1.65%
2019/07/09	8	9.47	30	9.52	9.47	-22	2,181	-1.01%
2019/07/08	0	0.00	31	9.50	9.45	-31	2,167	-1.43%
2019/07/05	15	9.44	0	0.00	9.45	15	2,147	0.70%
2019/07/04	6	9.45	1.2	9.45	9.44	4.8	2,153	0.22%
2019/07/03	1	9.44	0	0.00	9.45	1	2,196	0.05%
2019/07/02	15	9.44	0	0.00	9.45	15	2,368	0.63%
2019/07/01	30	9.48	0	0.00	9.49	30	2,427	1.24%
2019/06/26	10	9.45	31	9.49	9.44	-21	2,514	-0.84%
2019/06/25	0	0.00	1	9.46	9.43	-1	2,575	-0.04%
2019/06/24	0	0.00	2	9.46	9.46	-2	2,623	-0.08%
2019/06/21	1	9.37	0	0.00	9.39	1	2,701	0.04%
2019/06/20	0	0.00	139	9.40	9.43	-139	2,728	-5.09%	大賣/鉅額交易
2019/06/19	10	9.31	64	9.35	9.34	-54	2,758	-1.96%
2019/06/18	0	0.00	42	9.33	9.29	-42	2,906	-1.44%
2019/06/13	21	9.27	0	0.00	9.27	21	3,248	0.65%
2019/06/12	52	9.28	0	0.00	9.27	52	3,394	1.53%
2019/06/11	84	9.31	31	9.37	9.30	53	3,546	1.49%
2019/06/10	2	9.23	26	9.36	9.33	-24	3,534	-0.68%
2019/06/06	0	0.00	6	9.31	9.31	-6	3,609	-0.17%
2019/06/05	0	0.00	27	9.30	9.29	-27	3,668	-0.74%
2019/05/31	20	9.24	0	0.00	9.25	20	3,791	0.53%
2019/05/27	0	0.00	21	9.26	9.26	-21	3,862	-0.54%
2019/05/22	21	9.20	0	0.00	9.22	21	3,960	0.53%
2019/05/21	0	0.00	21	9.25	9.25	-21	3,997	-0.53%
2019/05/17	0	0.00	1	9.17	9.14	-1	4,021	-0.02%
2019/05/15	10	9.20	0	0.00	9.21	10	4,031	0.25%
2019/05/14	10	9.21	0	0.00	9.20	10	4,048	0.25%
2019/05/10	0	0.00	1	9.37	9.33	-1	3,990	-0.03%
2019/05/09	21	9.28	53	9.35	9.35	-32	3,975	-0.80%
2019/05/08	26	9.32	42	9.34	9.36	-16	3,947	-0.41%
2019/05/07	31	9.28	0	0.00	9.28	31	3,794	0.82%
2019/05/06	46	9.32	0	0.00	9.27	46	3,777	1.22%
2019/05/03	13	9.40	0	0.00	9.41	13	3,728	0.35%
2019/05/02	0.3	9.35	84	9.39	9.41	-83.7	3,691	-2.27%
2019/04/30	12	9.30	0	0.00	9.30	12	3,635	0.33%
2019/04/26	31	9.32	0	0.00	9.31	31	3,588	0.86%
2019/04/25	42	9.33	0	0.00	9.35	42	3,616	1.16%
2019/04/23	0	9.32	0	0.00	9.35	0	3,583	0.00%
2019/04/22	0	9.37	0	0.00	9.37	0	3,573	0.00%
2019/04/19	0	9.35	0	0.00	9.38	0	3,569	0.00%
2019/04/18	23	9.39	0	0.00	9.33	23	3,574	0.64%
2019/04/16	10	9.38	0	0.00	9.38	10	3,545	0.28%
2019/04/15	10	9.41	0	0.00	9.43	10	3,515	0.28%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/04/11	41	9.45	5	9.50	9.42	36	3,496	1.03%
2019/04/10	59	9.44	0	0.00	9.45	59	3,485	1.69%
2019/04/09	30	9.42	30	9.48	9.49	0	3,464	0.00%
2019/04/08	10	9.41	10	9.46	9.42	0	3,425	0.00%
2019/04/03	10	9.39	0	0.00	9.42	10	3,225	0.31%
2019/04/02	0.1	9.40	0	0.00	9.43	0.1	3,160	0.00%
2019/04/01	10	9.56	0	0.00	9.45	10	3,119	0.32%
2019/03/28	0	0.00	10	9.63	9.65	-10	3,046	-0.33%
2019/03/26	0	0.00	30	9.52	9.58	-30	2,972	-1.01%
2019/03/25	40	9.48	0	0.00	9.47	40	2,888	1.38%
2019/03/21	5	9.69	0	0.00	9.65	5	2,741	0.18%
2019/03/18	0	9.70	0.2	9.70	9.75	-0.2	2,339	-0.01%
2019/03/14	0	9.55	10	9.65	9.60	-10	2,066	-0.48%
2019/03/12	10	9.57	0	0.00	9.56	10	1,902	0.53%
2019/03/11	0	0.00	39	9.57	9.69	-39	1,830	-2.13%
2019/03/08	10	9.45	31	9.46	9.47	-21	1,797	-1.17%
2019/03/07	0	0.00	17	9.36	9.36	-17	1,700	-1.00%
2019/03/06	0	0.00	16	9.28	9.29	-16	1,651	-0.97%
2019/02/27	0.5	9.25	0	0.00	9.26	0.5	1,592	0.03%
2019/02/26	0	9.21	10	9.25	9.23	-10	1,569	-0.64%
2019/02/25	10	9.19	0	0.00	9.24	10	1,546	0.65%
2019/02/22	1.3	9.16	0	0.00	9.19	1.3	1,477	0.09%
2019/02/19	0.1	9.20	0	0.00	9.20	0.1	1,376	0.01%
2019/02/13	0	0.00	0	9.17	9.17	0	1,329	0.00%
2019/02/11	5.1	9.11	0	0.00	9.13	5.1	1,341	0.38%
2019/01/28	2	9.15	0	0.00	9.16	2	1,337	0.15%
2019/01/25	0	0.00	21	9.17	9.16	-21	1,332	-1.58%
2019/01/23	0	9.12	0	0.00	9.13	0	1,357	0.00%
2019/01/21	0.4	9.10	10	9.11	9.12	-9.6	1,424	-0.68%
2019/01/18	0	0.00	17	9.09	9.07	-17	1,451	-1.17%
2019/01/17	0	0.00	5	9.03	9.07	-5	1,469	-0.34%
2019/01/16	7	8.98	7	8.98	8.98	0	1,463	0.00%
2019/01/15	0	9.02	5	9.01	9.02	-5	1,497	-0.33%
2019/01/14	0	0.00	11	8.96	9.00	-11	1,512	-0.73%
2019/01/11	10	9.06	5	9.05	9.05	5	1,619	0.31%
2019/01/10	21	9.10	10	9.11	9.05	11	1,642	0.67%
2019/01/09	0	0.00	21	9.15	9.14	-21	1,672	-1.26%
2019/01/08	0	0.00	5	8.97	8.97	-5	1,675	-0.30%
2019/01/07	5	8.95	2	8.96	8.96	3	1,703	0.18%
2019/01/04	0	0.00	0.2	8.92	8.89	-0.2	1,778	-0.01%
2019/01/02	5	8.90	3	8.95	8.90	2	1,947	0.10%
2018/12/28	0	8.95	10	8.95	8.95	-10	1,956	-0.51%
2018/12/25	0	8.89	0	0.00	8.88	0	2,039	0.00%
2018/12/21	5	8.89	0	0.00	8.89	5	2,121	0.24%
2018/12/17	10	9.07	0	0.00	9.10	10	2,073	0.48%
2018/12/13	10	9.14	0	0.00	9.12	10	2,096	0.48%
2018/12/12	5	9.14	0	0.00	9.18	5	2,101	0.24%
2018/12/10	10	9.10	0	0.00	9.11	10	2,138	0.47%
2018/12/07	3	9.18	5	9.14	9.18	-2	2,141	-0.09%
2018/12/06	10	9.19	0	0.00	9.08	10	2,167	0.46%
2018/12/05	12	9.33	0	0.00	9.21	12	2,142	0.56%
2018/12/04	20	9.40	0	0.00	9.38	20	2,178	0.92%
2018/12/03	14	9.40	64	9.45	9.44	-50	2,217	-2.25%
2018/11/30	10	9.24	41	9.37	9.39	-31	2,204	-1.41%
2018/11/29	0	0.00	20	9.30	9.24	-20	2,249	-0.89%
2018/11/28	10	9.15	9	9.21	9.20	1	2,241	0.04%
2018/11/26	1	9.16	3	9.21	9.18	-2	2,288	-0.09%
2018/11/23	30	9.14	0	0.00	9.11	30	2,333	1.29%
2018/11/21	10	9.24	0	0.00	9.22	10	2,348	0.43%
2018/11/19	0	0.00	5	9.35	9.35	-5	2,492	-0.20%
2018/11/16	5	9.29	33	9.25	9.30	-28	2,636	-1.06%
2018/11/15	0	0.00	20	9.17	9.23	-20	2,682	-0.75%
2018/11/14	31	9.13	3	9.15	9.15	28	2,717	1.03%
2018/11/09	30	9.26	0	0.00	9.23	30	2,779	1.08%
2018/11/08	10	9.32	13	9.37	9.36	-3	2,771	-0.11%
2018/11/07	0	0.00	10	9.38	9.38	-10	2,755	-0.36%
2018/11/05	0	0.00	24	9.24	9.25	-24	2,878	-0.83%
2018/11/02	10	9.18	0	0.00	9.20	10	2,919	0.34%
2018/11/01	8	9.19	5	9.23	9.23	3	2,965	0.10%
2018/10/31	25	9.18	22	9.27	9.24	3	3,043	0.10%
2018/10/29	10	9.16	0	0.00	9.16	10	3,044	0.33%
2018/10/26	10	9.07	10	9.27	9.27	0	3,111	0.00%
2018/10/25	0	0.00	3.2	9.07	9.07	-3.2	3,097	-0.10%
2018/10/24	0	0.00	17.2	9.18	9.18	-17.2	3,151	-0.55%
2018/10/23	15	9.10	0	0.00	9.09	15	3,155	0.48%
2018/10/22	0	9.20	10	9.17	9.18	-10	3,153	-0.32%
2018/10/19	20	9.10	15	9.14	9.27	5	3,172	0.16%
2018/10/18	25	9.27	0	0.00	9.25	25	3,071	0.81%
2018/10/17	41	9.36	1	9.33	9.33	40	3,060	1.31%
2018/10/16	10	9.26	10	9.32	9.39	0	3,021	0.00%
2018/10/15	10	9.33	10	9.42	9.31	0	2,993	0.00%
2018/10/11	25	9.39	10	9.35	9.37	15	2,898	0.52%
2018/10/09	0	0.00	20	9.97	9.98	-20	2,790	-0.72%
2018/10/05	0	0.00	2	10.05	10.05	-2	2,723	-0.07%
2018/09/25	4	10.35	0	0.00	10.35	4	2,919	0.14%
2018/09/21	2	10.35	0	0.00	10.40	2	2,939	0.07%
2018/09/12	0.7	10.20	0	0.00	10.20	0.7	2,895	0.02%
2018/09/11	0	10.20	0	0.00	10.20	0	2,921	0.00%
2018/09/04	0	0.00	2	10.40	10.40	-2	3,064	-0.07%
2018/08/29	0	0.00	2	10.50	10.50	-2	3,213	-0.06%
2018/08/28	1	10.45	0	0.00	10.45	1	3,282	0.03%
2018/08/27	0	0.00	2	10.40	10.45	-2	3,284	-0.06%
2018/08/22	3	11.25	0	0.00	11.25	3	3,107	0.10%
2018/08/21	0	0.00	7	11.20	11.20	-7	3,076	-0.23%
2018/08/16	6	11.05	0	0.00	11.15	6	3,093	0.19%
2018/08/13	0	0.00	1	11.20	11.15	-1	3,122	-0.03%
2018/08/10	0	0.00	5.2	11.38	11.40	-5.2	3,062	-0.17%
2018/08/08	0	0.00	2	11.30	11.30	-2	2,981	-0.07%
2018/08/07	3	11.15	0	0.00	11.25	3	2,946	0.10%
2018/08/06	3	11.30	0	0.00	11.25	3	2,939	0.10%
2018/08/03	0	0.00	8	11.33	11.35	-8	2,925	-0.27%
2018/08/01	5	11.28	3	11.25	11.30	2	2,809	0.07%
2018/07/30	0	0.00	22	11.10	11.15	-22	2,731	-0.81%
2018/07/27	2	11.00	0	0.00	11.00	2	2,706	0.07%
2018/07/26	1	11.00	0	0.00	11.00	1	2,677	0.04%
2018/07/25	10	10.95	0	0.00	10.95	10	2,665	0.38%
2018/07/24	1	10.95	0	0.00	10.95	1	2,696	0.04%
2018/07/18	3	11.00	0	0.00	11.00	3	2,785	0.11%
2018/07/13	9	11.00	0	0.00	11.05	9	2,892	0.31%
2018/07/11	2	10.95	0	0.00	10.95	2	2,933	0.07%
2018/07/04	11	11.00	0	0.00	10.95	11	2,895	0.38%
2018/07/03	5	10.98	0	0.00	11.00	5	2,923	0.17%
2018/07/02	15	11.25	0	0.00	11.20	15	2,767	0.54%
2018/06/28	5	11.20	0	0.00	11.20	5	2,777	0.18%
2018/06/26	2	11.30	0	0.00	11.30	2	2,802	0.07%
2018/06/21	1	11.30	1	11.30	11.30	0	2,841	0.00%
2018/06/13	1	11.55	0	0.00	11.60	1	2,617	0.04%
2018/06/11	1	11.60	1	11.65	11.60	0	2,600	0.00%
2018/06/08	1	11.60	0	0.00	11.65	1	2,601	0.04%
2018/06/07	1	11.70	14	11.74	11.75	-13	2,593	-0.50%
2018/06/06	1	11.55	3	11.55	11.60	-2	2,541	-0.08%
2018/06/05	1	11.45	7	11.50	11.50	-6	2,457	-0.24%
2018/06/04	5	11.35	2	11.40	11.35	3	2,408	0.12%
2018/06/01	1	11.35	2	11.40	11.35	-1	2,389	-0.04%
2018/05/30	5.1	11.20	0	0.00	11.25	5.1	2,385	0.21%
2018/05/28	1	11.35	3	11.45	11.40	-2	2,421	-0.08%
2018/05/24	0	0.00	2	11.40	11.40	-2	2,406	-0.08%
2018/05/23	1	11.30	0	0.00	11.35	1	2,399	0.04%
2018/05/22	1	11.30	2	11.45	11.35	-1	2,381	-0.04%
2018/05/21	1	11.35	1	11.35	11.40	0	2,381	0.00%
2018/05/16	0	11.20	2	11.30	11.30	-2	2,422	-0.08%
2018/05/14	1	11.10	0	0.00	11.15	1	2,632	0.04%
2018/05/11	0	0.00	0	11.20	11.25	0	2,614	0.00%
2018/05/09	0.4	11.20	0	0.00	11.20	0.4	2,613	0.01%
2018/05/03	0	0.00	5	11.20	11.25	-5	2,872	-0.17%
2018/05/02	5	11.25	0	0.00	11.30	5	2,889	0.17%
2018/04/26	1.1	11.00	0	0.00	11.05	1.1	2,972	0.04%
2018/04/25	0.3	11.10	0	0.00	11.10	0.3	3,051	0.01%
2018/04/24	1	11.20	2	11.20	11.20	-1	3,192	-0.03%
2018/04/20	0	11.05	0	0.00	11.10	0	3,268	0.00%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/17	0	11.10	0	0.00	11.10	0	3,218	0.00%
2018/04/13	0	11.30	0	0.00	11.30	0	3,230	0.00%
2018/04/12	1	11.25	0	0.00	11.25	1	3,254	0.03%
2018/04/11	2	11.30	3	11.38	11.30	-1	3,314	-0.03%
2018/04/10	2	11.25	1	11.35	11.25	1	3,361	0.03%
2018/04/09	1	11.25	1	11.35	11.25	0	3,449	0.00%
2018/04/02	0.9	11.25	1	11.35	11.25	-0.1	3,536	0.00%
2018/03/31	1	11.25	1	11.40	11.25	0	3,521	0.00%
2018/03/30	1	11.25	3	11.30	11.30	-2	3,526	-0.06%
2018/03/29	1	11.15	0	0.00	11.15	1	3,519	0.03%
2018/03/28	2	11.20	0	0.00	11.20	2	3,525	0.06%
2018/03/27	1	11.20	0	0.00	11.20	1	3,533	0.03%
2018/03/26	1.7	11.05	0	0.00	11.05	1.7	3,531	0.05%
2018/03/21	1	11.20	0	0.00	11.25	1	3,608	0.03%
2018/03/15	1	11.30	10	11.45	11.35	-9	3,766	-0.24%
2018/03/14	1.1	11.40	1	11.50	11.40	0.1	3,777	0.00%
2018/03/13	1	11.40	11	11.45	11.45	-10	3,783	-0.26%
2018/03/12	16	11.40	1	11.40	11.40	15	3,806	0.39%
2018/03/09	11	11.25	13	11.22	11.30	-2	3,934	-0.05%
2018/03/08	10	11.05	4	11.11	11.10	6	4,031	0.15%
2018/03/07	23	11.08	10	11.15	11.10	13	4,154	0.31%
2018/03/05	27	11.23	0	0.00	11.10	27	4,771	0.57%
2018/03/02	16	11.28	0	0.00	11.25	16	4,778	0.33%
2018/03/01	16.1	11.29	0	0.00	11.40	16.1	4,795	0.33%
2018/02/27	1	11.35	0	0.00	11.40	1	4,802	0.02%
2018/02/26	20	11.45	0	0.00	11.45	20	4,804	0.42%
2018/02/21	2	11.30	2	11.45	11.45	0	5,044	0.00%
2018/02/12	0	11.10	0	0.00	11.20	0	5,051	0.00%
2018/02/08	1	11.20	21	11.11	11.20	-20	4,972	-0.40%
2018/02/07	20	11.00	10	11.13	11.00	10	4,938	0.20%
2018/02/06	40	11.00	10	11.15	10.95	30	4,889	0.61%
2018/02/01	0	0.00	1	12.00	12.00	-1	4,694	-0.02%
2018/01/31	40	11.80	120	11.80	11.90	-80	4,679	-1.71%	大賣/
2018/01/30	1	11.95	2	12.30	12.00	-1	4,661	-0.02%
2018/01/29	0	0.00	4	12.25	12.30	-4	4,586	-0.09%
2018/01/26	1	12.05	4	12.06	12.10	-3	4,498	-0.07%
2018/01/25	0	0.00	1	12.00	11.95	-1	4,423	-0.02%
2018/01/23	43	11.98	2	12.00	11.95	41	4,370	0.94%
2018/01/19	22	12.03	2	12.05	11.85	20	4,269	0.47%
2018/01/18	30	11.85	6	11.89	11.95	24	4,179	0.57%
2018/01/16	0	0.00	4	11.68	11.70	-4	3,966	-0.10%
2018/01/10	1	11.50	0.6	11.50	11.50	0.4	4,000	0.01%
2018/01/09	1	11.50	0	0.00	11.50	1	3,996	0.02%
2018/01/05	1	11.30	0	0.00	11.35	1	3,981	0.03%
2018/01/03	2	11.28	0	0.00	11.30	2	3,885	0.05%
2018/01/02	1	11.35	0	0.00	11.40	1	3,768	0.03%