群益證 (6005)-美好-泰山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
14,558張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	25.60	25.60	-3	15,853	-0.02%
2024/05/09	1	23.90	0	0.00	23.75	1	15,082	0.01%
2024/05/08	3	24.23	0	0.00	24.15	3	14,783	0.02%
2024/05/06	10	26.85	0	0.00	26.95	10	13,812	0.07%
2024/04/30	0	0.00	1	24.85	24.90	-1	13,052	-0.01%
2024/04/26	1	23.90	1	24.05	23.90	0	12,610	0.00%
2024/04/24	1	24.30	0	0.00	24.50	1	12,287	0.01%
2024/04/19	1	22.95	0	0.00	23.50	1	10,678	0.01%
2024/04/18	0	0.00	18	23.02	23.20	-18	9,965	-0.18%
2024/04/17	5	21.05	2	21.30	21.20	3	9,257	0.03%
2024/04/16	5	20.95	0	0.00	21.05	5	9,106	0.05%
2024/04/12	0	0.00	3	21.70	21.75	-3	8,757	-0.03%
2024/04/11	0	0.00	10	21.60	21.55	-10	8,604	-0.12%
2024/04/10	6	21.29	0	0.00	21.35	6	8,450	0.07%
2024/04/09	16	21.09	1	21.40	21.40	15	8,264	0.18%
2024/04/02	0	0.00	1	19.70	19.70	-1	7,444	-0.01%
2024/04/01	0	0.00	1	19.60	19.70	-1	7,328	-0.01%
2024/03/28	0	0.00	5	19.25	18.95	-5	6,912	-0.07%
2024/03/21	2	18.95	2	18.90	19.15	0	6,322	0.00%
2024/03/20	5	18.70	0	0.00	18.50	5	5,987	0.08%
2024/03/19	2	18.80	8	18.87	18.85	-6	5,893	-0.10%
2024/03/18	6	18.57	0	0.00	18.70	6	5,813	0.10%
2024/03/15	0	0.00	9	18.70	18.60	-9	5,680	-0.16%
2024/03/14	2	18.83	1	19.00	18.80	1	5,393	0.02%
2024/03/13	1	18.30	0	0.00	18.45	1	4,828	0.02%
2024/03/12	0	0.00	20	18.30	18.35	-20	4,662	-0.43%
2024/03/11	2	18.15	2	18.35	18.10	0	4,528	0.00%
2024/03/07	0	0.00	1	18.00	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	2	17.80	17.75	-2	3,869	-0.05%
2024/03/04	0	0.00	1	17.30	17.30	-1	3,724	-0.03%
2024/02/29	0	0.00	6	16.73	16.75	-6	3,557	-0.17%
2024/02/27	0	0.00	1	16.55	16.50	-1	3,410	-0.03%
2024/02/23	0	0.00	4	16.50	16.45	-4	3,362	-0.12%
2024/02/20	7	16.52	0	0.00	16.45	7	3,397	0.21%
2024/02/19	0	0.00	10	16.60	16.55	-10	3,366	-0.30%
2024/02/15	4	16.05	2	16.10	16.15	2	3,298	0.06%
2024/01/26	0	0.00	5	16.10	16.15	-5	3,232	-0.15%
2024/01/24	0	0.00	2	15.98	16.05	-2	3,192	-0.06%
2024/01/19	1	15.55	1	15.75	15.70	0	3,181	0.00%
2024/01/17	1	15.65	0	0.00	15.50	1	3,145	0.03%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/11	0	0.00	0.1	16.15	16.20	-0.1	3,023	0.00%
2024/01/10	0	0.00	0.1	16.15	16.10	-0.1	3,158	0.00%
2024/01/09	0.2	16.30	0	0.00	16.15	0.2	3,150	0.01%
2023/12/29	0	0.00	3	16.30	16.35	-3	3,083	-0.10%
2023/12/28	0	0.00	4	16.16	16.15	-4	3,054	-0.13%
2023/12/27	0	0.00	2	16.05	16.10	-2	3,016	-0.07%
2023/12/26	0	0.00	1	16.00	16.00	-1	3,002	-0.03%
2023/12/22	2	15.88	0	0.00	15.85	2	3,017	0.07%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/15	0	0.00	1	16.25	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	2	16.08	16.15	-2	2,793	-0.07%
2023/12/13	0	0.00	1	16.00	15.90	-1	2,699	-0.04%
2023/12/11	0	0.00	4	15.90	15.95	-4	2,748	-0.15%
2023/12/08	4	15.74	2	15.83	15.90	2	2,697	0.07%
2023/12/06	0	0.00	2	15.55	15.55	-2	2,541	-0.08%
2023/12/04	0	0.00	3	15.45	15.55	-3	2,526	-0.12%
2023/11/21	0	0.00	11	15.30	15.45	-11	2,307	-0.48%
2023/11/17	0	0.00	2	15.15	15.20	-2	2,263	-0.09%
2023/11/15	0	0.00	3	14.92	15.05	-3	2,254	-0.13%
2023/11/14	0	0.00	1	14.75	14.75	-1	2,205	-0.05%
2023/11/08	0	0.00	1	14.85	14.80	-1	2,447	-0.04%
2023/11/07	0	0.00	2	14.85	14.80	-2	2,490	-0.08%
2023/11/06	0	0.00	3	14.83	14.80	-3	2,567	-0.12%
2023/11/03	0	0.00	1	14.65	14.65	-1	2,578	-0.04%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/30	1	14.45	0	0.00	14.35	1	2,951	0.03%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/12	8	14.53	0	0.00	14.60	8	4,104	0.19%
2023/10/11	3	14.40	0	0.00	14.60	3	4,171	0.07%
2023/10/06	2	14.43	0	0.00	14.45	2	4,157	0.05%
2023/10/04	3	14.30	0	0.00	14.20	3	4,340	0.07%
2023/09/27	3	14.58	0	0.00	14.60	3	4,525	0.07%
2023/09/26	2	14.60	0	0.00	14.60	2	4,540	0.04%
2023/09/15	3	15.10	0	0.00	15.05	3	4,715	0.06%
2023/09/13	10	14.80	0	0.00	14.80	10	4,656	0.21%
2023/08/22	2	14.75	0	0.00	14.70	2	6,065	0.03%
2023/08/21	0	0.00	3	14.80	14.80	-3	6,062	-0.05%
2023/08/08	0	0.00	2	15.50	15.40	-2	6,582	-0.03%
2023/07/25	0	0.00	2	15.70	15.55	-2	6,067	-0.03%
2023/07/24	0	0.00	11	15.16	15.10	-11	5,905	-0.19%
2023/07/21	0	0.00	10	15.15	15.00	-10	5,819	-0.17%
2023/07/17	4	15.00	0.6	15.00	15.05	3.4	5,835	0.06%
2023/07/11	5	14.60	0	0.00	14.60	5	6,310	0.08%
2023/07/10	11	14.50	1	14.75	14.30	10	6,216	0.16%
2023/07/03	0	0.00	2	14.53	14.50	-2	6,080	-0.03%
2023/06/27	2	14.20	0	0.00	14.15	2	5,985	0.03%
2023/06/26	0	0.00	0	14.50	14.40	0	5,939	0.00%
2023/06/12	1	14.35	0	0.00	14.45	1	5,707	0.02%
2023/06/09	0	0.00	0.1	14.85	14.65	-0.1	5,633	0.00%
2023/06/08	0	0.00	21.1	14.94	14.95	-21.1	5,535	-0.38%
2023/06/07	0	0.00	34	14.50	14.50	-34	5,193	-0.65%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/06/02	0	0.00	0.1	14.10	14.05	-0.1	4,950	0.00%
2023/05/29	0	0.00	1	13.90	13.85	-1	4,847	-0.02%
2023/05/25	0	0.00	1	13.65	13.65	-1	4,836	-0.02%
2023/05/23	0	0.00	2	13.73	13.75	-2	4,862	-0.04%
2023/05/18	0	0.00	2	13.40	13.45	-2	4,776	-0.04%
2023/05/15	1	13.10	0	0.00	13.10	1	4,554	0.02%
2023/05/11	2	13.60	0	0.00	13.70	2	4,114	0.05%
2023/05/08	0	0.00	1	14.10	14.05	-1	4,056	-0.02%
2023/05/03	0	0.00	3.1	13.88	13.95	-3.1	3,936	-0.08%
2023/04/26	0	0.00	10	13.55	13.60	-10	3,866	-0.26%
2023/04/25	0	0.00	5	13.55	13.50	-5	3,825	-0.13%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/20	0	0.00	10	13.45	13.70	-10	3,588	-0.28%
2023/04/19	0	0.00	13.1	13.74	13.85	-13.1	3,503	-0.37%
2023/04/14	3	13.10	12.2	13.52	13.70	-9.2	2,893	-0.32%
2023/04/11	5	12.45	0.1	12.50	12.45	4.9	2,578	0.19%
2023/03/24	0	0.00	4	12.05	12.10	-4	2,521	-0.16%
2023/03/15	12	11.78	0	0.00	11.70	12	2,390	0.50%
2023/03/07	0	0.00	0.1	12.30	12.35	-0.1	2,459	0.00%
2023/03/06	20	12.00	0.2	12.10	12.10	19.8	2,436	0.81%
2023/02/22	0	0.00	4	12.00	11.95	-4	2,310	-0.17%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/15	1	11.90	0	0.00	11.85	1	2,308	0.04%
2023/02/14	2	11.95	0	0.00	11.95	2	2,304	0.09%
2023/02/07	0	0.00	0.4	11.90	11.95	-0.4	2,146	-0.02%
2023/02/06	0	0.00	7.3	11.85	11.85	-7.3	2,125	-0.34%
2023/02/02	1	11.60	0	0.00	11.75	1	2,055	0.05%
2023/01/31	0.2	11.60	0	0.00	11.60	0.2	2,076	0.01%
2022/12/23	0	0.00	2	11.00	11.10	-2	2,226	-0.09%
2022/12/19	0.1	11.45	0	0.00	11.20	0.1	2,311	0.01%
2022/11/21	0	0.00	0.4	11.05	11.10	-0.4	2,092	-0.02%
2022/11/10	0	0.00	14	10.70	10.70	-14	1,970	-0.71%
2022/10/20	4	9.82	0	0.00	10.00	4	1,975	0.20%
2022/10/11	10	10.10	0	0.00	10.15	10	1,879	0.53%
2022/08/30	0	0.00	0	12.00	11.95	0	2,824	0.00%
2022/08/29	1	11.95	0	0.00	11.90	1	2,799	0.04%
2022/08/15	10	12.25	0	0.00	12.20	10	2,907	0.34%
2022/08/11	0	0.00	0.1	11.95	11.90	-0.1	2,889	0.00%
2022/08/02	1	11.30	0	0.00	11.25	1	3,263	0.03%
2022/07/25	10	11.30	0	0.00	11.40	10	3,363	0.30%
2022/07/22	12	11.29	0	0.00	11.35	12	3,400	0.35%
2022/07/12	2	12.73	0	0.00	12.50	2	3,354	0.06%
2022/07/06	1	13.65	0	0.00	13.60	1	3,146	0.03%
2022/06/28	0	0.00	0	14.40	14.30	0	3,507	0.00%
2022/06/23	30	14.10	0	0.00	14.15	30	3,532	0.85%
2022/06/21	1	14.05	0	0.00	14.25	1	3,524	0.03%
2022/06/16	2	14.40	0	0.00	14.25	2	3,399	0.06%
2022/06/10	4	14.65	0	0.00	14.65	4	3,465	0.12%
2022/06/09	3	14.75	0	0.00	14.80	3	3,451	0.09%
2022/06/01	1	14.80	0	0.00	14.80	1	3,667	0.03%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/17	2	14.13	0	0.00	14.15	2	3,788	0.05%
2022/05/16	1	14.00	0	0.00	14.10	1	3,786	0.03%
2022/05/12	1	14.25	0	0.00	14.00	1	3,756	0.03%
2022/05/11	4	14.85	0	0.00	14.85	4	3,613	0.11%
2022/05/09	2	15.15	0	0.00	15.15	2	3,531	0.06%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/22	5	16.11	0	0.00	16.20	5	3,596	0.14%
2022/04/20	2	16.15	0	0.00	16.15	2	3,754	0.05%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/13	0	16.30	0	0.00	16.25	0	3,907	0.00%
2022/04/08	0	0.00	10	16.70	16.70	-10	3,776	-0.26%
2022/04/07	0	0.00	1	16.40	16.15	-1	3,597	-0.03%
2022/04/01	2	16.50	1	16.40	16.45	1	3,607	0.03%
2022/03/30	0	0.00	2	16.50	16.45	-2	3,631	-0.06%
2022/03/28	0	0.00	2	16.35	16.35	-2	3,606	-0.06%
2022/03/22	0	0.00	1	16.35	16.25	-1	3,609	-0.03%
2022/03/21	0	0.00	2	16.35	16.40	-2	3,604	-0.06%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/07	8	15.49	0	0.00	15.30	8	3,576	0.22%
2022/03/04	5	15.90	0	0.00	15.90	5	3,506	0.14%
2022/02/24	1	15.70	0	0.00	15.75	1	3,581	0.03%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/16	1	16.25	0	0.00	16.35	1	3,905	0.03%
2022/02/15	2	16.25	0.1	16.35	16.20	2	3,950	0.05%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/08	0	0.00	2	16.70	16.80	-2	4,121	-0.05%
2022/01/25	1	16.10	0	0.00	16.15	1	4,076	0.02%
2022/01/24	0	0.00	0.1	16.30	16.35	-0.1	4,037	0.00%
2022/01/21	2	16.50	0	0.00	16.45	2	4,014	0.05%
2022/01/18	0	0.00	0.1	16.90	16.90	-0.1	3,853	0.00%
2022/01/13	0	0.00	1	17.20	17.25	-1	3,746	-0.03%
2022/01/12	0	0.00	1	17.10	16.95	-1	3,653	-0.03%
2022/01/07	0	0.00	0.1	16.90	16.85	-0.1	3,504	0.00%
2022/01/06	0	0.00	0.1	16.94	16.90	-0.1	3,477	0.00%
2022/01/05	0	0.00	0.2	16.90	16.90	-0.2	3,444	-0.01%
2022/01/04	0	0.00	10	16.95	16.95	-10	3,433	-0.29%
2021/12/30	1	16.90	11.1	16.90	16.95	-10.1	3,322	-0.30%
2021/12/29	0	0.00	11.1	16.85	16.90	-11.1	3,309	-0.34%
2021/12/27	0	0.00	1.1	16.73	16.75	-1.1	3,314	-0.03%
2021/12/24	0	0.00	0.1	16.50	16.55	-0.1	3,310	0.00%
2021/12/23	0	0.00	2	16.50	16.55	-2	3,302	-0.06%
2021/12/14	1	16.45	0	0.00	16.40	1	3,425	0.03%
2021/12/10	0	0.00	1	16.75	16.75	-1	3,389	-0.03%
2021/12/09	0	0.00	2	16.70	16.70	-2	3,390	-0.06%
2021/12/08	0	0.00	2	16.83	16.60	-2	3,382	-0.06%
2021/12/03	0	0.00	1	16.35	16.35	-1	3,328	-0.03%
2021/12/02	2	16.08	9.5	16.11	16.20	-7.5	3,336	-0.22%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/26	1	16.15	0	0.00	16.25	1	3,281	0.03%
2021/11/18	0	0.00	1	16.80	16.80	-1	3,182	-0.03%
2021/11/17	0	0.00	11	16.30	16.50	-11	2,998	-0.37%
2021/11/15	0.9	16.05	10	16.10	16.10	-9.1	2,937	-0.31%
2021/11/12	2	15.90	0	0.00	15.95	2	2,970	0.07%
2021/11/10	1	15.55	0	0.00	15.70	1	3,100	0.03%
2021/11/08	0	0.00	4	15.64	15.70	-4	3,053	-0.13%
2021/11/05	10	15.15	0	0.00	15.25	10	3,039	0.33%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/10/29	3.1	15.05	0	0.00	15.15	3.1	3,207	0.10%
2021/10/27	1	15.25	0	0.00	15.30	1	3,294	0.03%
2021/10/21	0	0.00	1	15.50	15.50	-1	4,070	-0.02%
2021/10/04	1	14.80	0	0.00	14.70	1	5,094	0.02%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/27	1	15.30	0	0.00	15.30	1	5,481	0.02%
2021/09/13	0	0.00	30	15.50	15.60	-30	5,957	-0.50%
2021/09/08	0	0.00	1	15.25	15.25	-1	6,181	-0.02%
2021/09/07	0	0.00	2	15.30	15.30	-2	6,218	-0.03%
2021/08/30	0	0.00	6.4	15.81	15.85	-6.4	6,613	-0.10%
2021/08/23	1	15.20	0	0.00	15.15	1	6,982	0.01%
2021/08/13	0	0.00	30	15.35	15.25	-30	7,547	-0.40%
2021/07/30	0	0.00	1	16.10	16.00	-1	10,694	-0.01%
2021/07/27	11	17.26	0	0.00	17.20	11	11,249	0.10%
2021/07/22	0	0.00	1	17.45	17.45	-1	12,240	-0.01%
2021/07/14	0	0.00	3	17.15	17.25	-3	14,753	-0.02%
2021/07/12	1	17.30	5	17.36	17.35	-4	15,851	-0.03%
2021/07/07	1	17.20	3	17.40	17.15	-2	16,401	-0.01%
2021/07/06	1	17.20	1	17.25	17.45	0	16,643	0.00%
2021/07/05	1	17.05	1	17.15	17.20	0	16,652	0.00%
2021/06/28	0	0.00	1	16.75	16.85	-1	17,096	-0.01%
2021/06/22	0	0.00	1	16.40	16.35	-1	18,269	-0.01%
2021/06/21	2	16.20	0	0.00	16.10	2	18,332	0.01%
2021/06/15	5	16.60	0	0.00	16.65	5	18,507	0.03%
2021/06/11	2	16.75	1	16.75	16.75	1	18,488	0.01%
2021/06/10	0	0.00	0	16.75	16.80	0	18,535	0.00%
2021/06/09	0	0.00	0	17.00	16.75	0	18,714	0.00%
2021/06/08	5	17.09	0	0.00	17.00	5	18,820	0.03%
2021/06/07	0	0.00	1	17.15	17.10	-1	19,045	-0.01%
2021/06/04	2	17.58	1	17.55	17.50	1	18,928	0.01%
2021/06/02	0	0.00	8	17.77	17.70	-8	19,069	-0.04%
2021/05/31	15	17.72	2	17.80	17.50	13	18,961	0.07%
2021/05/28	5	17.60	0	17.55	17.65	5	18,896	0.03%
2021/05/26	0	0.00	0	16.85	16.95	0	18,956	0.00%
2021/05/25	0	0.00	0	16.80	16.80	0	19,022	0.00%
2021/05/21	14	16.32	1	16.30	16.65	13	18,932	0.07%
2021/05/20	3	16.05	0	16.18	16.10	3	18,760	0.02%
2021/05/19	3	16.27	0	0.00	16.25	3	18,665	0.02%
2021/05/17	1	15.30	0	0.00	15.00	1	18,403	0.01%
2021/05/13	1	16.40	0	0.00	16.10	1	17,976	0.01%
2021/05/12	0	0.00	1	17.50	16.40	-1	17,636	-0.01%
2021/05/11	1	18.50	5	18.05	17.95	-4	16,906	-0.02%
2021/05/10	10	18.30	0	18.50	18.55	10	16,422	0.06%
2021/05/06	21	18.52	1	18.40	18.45	20	15,900	0.13%
2021/05/05	1	18.50	0	0.00	18.45	1	15,720	0.01%
2021/05/04	2	18.40	0	17.65	18.05	2	15,494	0.01%
2021/05/03	1	19.10	0	19.15	18.95	1	14,976	0.01%
2021/04/29	0	0.00	9	19.18	19.30	-9	14,545	-0.06%
2021/04/28	30	18.60	2	18.45	18.45	28	14,027	0.20%
2021/04/27	25	18.95	1	18.85	18.75	24	13,826	0.17%
2021/04/26	0	0.00	73	18.82	18.95	-73	13,475	-0.54%
2021/04/23	1	18.40	0	0.00	18.40	1	13,019	0.01%
2021/04/22	31	18.68	11	18.49	18.50	20	12,820	0.16%
2021/04/21	10	18.10	40	18.45	18.45	-30	12,099	-0.25%
2021/04/20	13	18.22	1	18.35	18.30	12	11,991	0.10%
2021/04/19	52	18.42	10.9	18.90	18.95	41.1	11,847	0.35%
2021/04/16	1	17.05	44	17.45	17.70	-43	11,440	-0.38%
2021/04/15	0	0.00	5	16.80	16.80	-5	11,678	-0.04%
2021/04/14	40	16.35	0	0.00	16.45	40	12,089	0.33%
2021/04/12	0	0.00	17	16.45	16.55	-17	12,421	-0.14%
2021/04/09	0	0.00	1	16.10	16.05	-1	12,301	-0.01%
2021/04/08	0	0.00	1	15.90	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	1	15.81	15.95	-1	13,102	-0.01%
2021/04/01	0	0.00	2	15.60	15.65	-2	12,953	-0.02%
2021/03/31	20	15.50	10	15.44	15.60	10	12,884	0.08%
2021/03/29	20	15.21	0	0.00	15.20	20	12,468	0.16%
2021/03/26	22	15.09	13	15.10	15.10	9	12,538	0.07%
2021/03/25	10	15.10	13	15.19	15.40	-3	12,267	-0.02%
2021/03/19	3	14.80	0	0.00	14.80	3	11,743	0.03%
2021/03/18	0	0.00	10	14.65	14.70	-10	11,635	-0.09%
2021/03/10	0	0.00	50	14.40	14.20	-50	12,004	-0.42%
2021/03/04	2	14.10	0	0.00	14.15	2	12,235	0.02%
2021/02/25	0	0.00	5	14.30	14.35	-5	11,958	-0.04%
2021/02/23	3	14.25	50	14.20	14.25	-47	12,040	-0.39%
2021/02/18	0	0.00	0	14.15	14.20	0	12,008	0.00%
2021/01/28	0	0.00	0	13.55	13.55	0	11,840	0.00%
2021/01/26	102	13.85	0	0.00	13.80	102	11,710	0.87%	大買/鉅額交易
2021/01/25	0	0.00	0	13.75	13.80	0	11,636	0.00%
2021/01/22	0	0.00	0	13.80	13.95	0	11,593	0.00%
2021/01/20	0	13.70	0	0.00	13.75	0	11,437	0.00%
2021/01/18	0	0.00	0	13.75	14.15	0	11,226	0.00%
2021/01/13	0	0.00	20	14.40	14.40	-20	10,826	-0.18%
2021/01/12	3	14.58	40	14.06	14.05	-37	10,566	-0.35%
2021/01/11	0	0.00	30	14.65	14.75	-30	10,218	-0.29%
2021/01/08	10	15.10	20	15.10	15.20	-10	9,826	-0.10%
2021/01/07	3	15.00	65	14.80	15.15	-62	9,139	-0.68%
2021/01/06	0	0.00	3	14.05	14.20	-3	8,507	-0.04%
2021/01/05	10	13.90	0	0.00	13.90	10	7,848	0.13%
2021/01/04	0	0.00	10	13.80	13.95	-10	7,708	-0.13%
2020/12/31	20	13.78	0	0.00	13.55	20	7,479	0.27%
2020/12/30	0	0.00	10	13.45	14.10	-10	7,039	-0.14%
2020/12/29	40	13.34	0	0.00	13.35	40	6,360	0.63%
2020/12/16	2	12.70	0	0.00	12.70	2	5,906	0.03%
2020/12/15	3	12.60	0	0.00	12.50	3	5,998	0.05%
2020/12/07	0	0.00	15	12.87	13.00	-15	5,465	-0.27%
2020/12/03	30	12.37	0	0.00	12.45	30	5,046	0.59%
2020/11/26	0	0.00	0.2	11.90	11.95	-0.2	4,766	0.00%
2020/11/23	5	11.80	0	0.00	11.85	5	4,791	0.10%
2020/10/08	0	0.00	2	10.85	10.90	-2	8,446	-0.02%
2020/10/06	0	0.00	10	10.95	10.95	-10	8,750	-0.11%
2020/10/05	0	0.00	10	10.90	10.85	-10	9,169	-0.11%
2020/09/24	10	10.60	0	0.00	10.60	10	9,984	0.10%
2020/09/14	0	0.00	28	11.09	11.00	-28	9,385	-0.30%
2020/09/11	0	0.00	2	10.95	10.90	-2	9,386	-0.02%
2020/09/07	10	11.10	0	0.00	11.10	10	9,421	0.11%
2020/09/04	2	10.85	0	0.00	10.85	2	9,366	0.02%
2020/09/01	0	0.00	10	11.10	11.10	-10	9,365	-0.11%
2020/08/19	0	0.00	40	10.90	10.85	-40	8,802	-0.45%
2020/08/17	10	10.75	0	0.00	10.75	10	8,713	0.11%
2020/08/13	0	10.90	0	0.00	10.90	0	8,510	0.00%
2020/08/11	5	11.80	0	0.00	11.80	5	7,939	0.06%
2020/08/10	0	0.00	4	11.90	11.85	-4	7,715	-0.05%
2020/08/06	15	11.82	0	0.00	11.75	15	7,151	0.21%
2020/08/03	10	11.70	0	0.00	11.65	10	6,754	0.15%
2020/07/31	20	11.85	100	12.00	11.90	-80	6,653	-1.20%
2020/07/30	4	11.84	0	0.00	12.00	4	6,447	0.06%
2020/07/29	40	11.65	0	0.00	11.60	40	6,059	0.66%
2020/07/13	5	11.50	0	0.00	11.70	5	4,457	0.11%
2020/07/09	5	11.70	0	0.00	11.60	5	3,928	0.13%
2020/07/08	0	0.00	20	11.05	11.15	-20	3,510	-0.57%
2020/07/03	0	0.00	20	10.55	10.55	-20	3,213	-0.62%
2020/06/19	0	0.00	1.9	10.18	10.25	-1.9	3,164	-0.06%
2020/06/17	0	0.00	0.1	10.20	10.30	-0.1	3,020	0.00%
2020/06/10	0	0.00	0.6	10.35	10.45	-0.6	2,991	-0.02%
2020/06/09	0	0.00	3	10.40	10.35	-3	3,033	-0.10%
2020/06/05	3	10.25	0	0.00	10.20	3	2,976	0.10%
2020/05/05	0	0.00	3	9.71	9.68	-3	2,798	-0.11%
2020/04/17	0	0.00	1	9.52	9.47	-1	2,797	-0.04%
2020/04/15	0	0.00	17	9.50	9.58	-17	2,749	-0.62%
2020/04/14	0	0.00	1	9.43	9.42	-1	2,745	-0.04%
2020/04/13	3	9.39	0	0.00	9.37	3	2,722	0.11%
2020/04/10	0	0.00	2	9.36	9.36	-2	2,752	-0.07%
2020/04/09	2	9.36	0	0.00	9.34	2	2,787	0.07%
2020/04/01	1	9.33	0	0.00	9.33	1	4,047	0.02%
2020/03/30	10	9.22	0	0.00	9.21	10	4,065	0.25%
2020/03/17	2	8.36	0	0.00	8.35	2	4,634	0.04%
2020/03/16	1	8.68	0	0.00	8.52	1	4,672	0.02%
2020/03/13	1	8.45	0	0.00	8.70	1	4,672	0.02%
2020/03/12	1	9.10	0	0.00	9.10	1	4,666	0.02%
2020/02/25	0	9.89	0	0.00	9.89	0	5,512	0.00%
2020/02/13	0	10.05	0	0.00	10.10	0	6,602	0.00%
2020/02/05	0	0.00	5.7	10.11	10.15	-5.7	7,016	-0.08%
2020/01/20	12	10.65	0	0.00	10.65	12	6,897	0.17%
2020/01/09	0.8	10.35	0	0.00	10.45	0.8	7,161	0.01%
2020/01/06	0	0.00	1	10.50	10.35	-1	7,267	-0.01%
2019/12/31	15	11.15	0	0.00	11.25	15	6,988	0.21%
2019/12/25	0	0.00	5	10.70	10.70	-5	5,749	-0.09%
2019/12/19	1	10.90	0	0.00	10.90	1	5,572	0.02%
2019/12/09	0	0.00	100	10.35	10.45	-100	5,042	-1.98%
2019/12/03	0	0.00	0.1	10.50	10.55	-0.1	4,839	0.00%
2019/12/02	0	0.00	2	10.50	10.55	-2	4,829	-0.04%
2019/11/29	0	0.00	2	10.50	10.60	-2	4,779	-0.04%
2019/11/21	0	0.00	2	10.20	10.25	-2	4,279	-0.05%
2019/11/18	2	9.91	0	0.00	9.92	2	3,930	0.05%
2019/11/11	0	0.00	20	9.56	9.54	-20	3,420	-0.58%
2019/11/06	20	9.52	0	0.00	9.55	20	3,762	0.53%
2019/10/15	0.3	9.01	0	0.00	9.04	0.3	3,359	0.01%
2019/10/07	0	0.00	0.8	8.90	8.91	-0.8	3,179	-0.02%
2019/09/27	10	8.81	0	0.00	8.81	10	3,226	0.31%
2019/09/24	20	8.98	0	0.00	9.00	20	3,171	0.63%
2019/08/27	0	8.78	0	0.00	8.72	0	2,830	0.00%
2019/04/30	0.4	9.30	0	0.00	9.30	0.4	3,635	0.01%
2019/02/13	0	9.17	0	0.00	9.17	0	1,329	0.00%
2019/01/22	0	9.10	0	0.00	9.14	0	1,412	0.00%
2018/12/12	0	9.18	1.2	9.15	9.18	-1.2	2,101	-0.06%
2018/11/28	0	9.20	0	0.00	9.20	0	2,241	0.00%
2018/11/16	0	9.26	0	0.00	9.30	0	2,636	0.00%
2018/11/08	0	0.00	2	9.35	9.36	-2	2,771	-0.07%
2018/10/30	2	9.13	0	0.00	9.15	2	3,027	0.07%
2018/10/29	0	9.20	0	0.00	9.16	0	3,044	0.00%
2018/10/15	0	9.40	0	0.00	9.31	0	2,993	0.00%
2018/10/09	0	0.00	0	10.00	9.98	0	2,790	0.00%
2018/10/08	0	0.00	0.7	10.10	10.05	-0.7	2,728	-0.03%
2018/10/01	0	0.00	0.3	10.35	10.35	-0.3	2,662	-0.01%
2018/09/25	0	0.00	10	10.35	10.35	-10	2,919	-0.34%
2018/08/24	0.3	10.40	0	0.00	10.35	0.3	3,284	0.01%
2018/08/08	2	11.30	0	0.00	11.30	2	2,981	0.07%
2018/07/25	10	10.95	0	0.00	10.95	10	2,665	0.38%
2018/07/04	0	10.95	0	0.00	10.95	0	2,895	0.00%
2018/06/25	0	0.00	24	11.40	11.35	-24	2,780	-0.86%
2018/06/06	0	0.00	2	11.60	11.60	-2	2,541	-0.08%
2018/05/24	10	11.35	0	0.00	11.40	10	2,406	0.42%
2018/05/02	2	11.30	0	0.00	11.30	2	2,889	0.07%
2018/04/02	0	0.00	35	11.30	11.25	-35	3,536	-0.99%
2018/03/31	0	0.00	4	11.30	11.25	-4	3,521	-0.11%
2018/02/27	26	11.45	10	11.35	11.40	16	4,802	0.33%
2018/02/23	10	11.45	0	0.00	11.45	10	4,850	0.21%
2018/02/01	1	11.95	0	0.00	12.00	1	4,694	0.02%
2018/01/30	0	0.00	15	12.02	12.00	-15	4,661	-0.32%
2018/01/29	10	12.30	0	0.00	12.30	10	4,586	0.22%
2018/01/24	0	0.00	11	11.92	11.95	-11	4,415	-0.25%
2018/01/18	0	0.00	5.3	11.90	11.95	-5.3	4,179	-0.13%
2018/01/16	0	0.00	12	11.60	11.70	-12	3,966	-0.30%
2018/01/15	0	0.00	10	11.50	11.55	-10	3,910	-0.26%
2018/01/05	1	11.35	0	0.00	11.35	1	3,981	0.03%