群益證 (6005)-第一金-嘉義券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.15
漲跌
▼1.60
漲幅
-6.21%
成交量
38,754張
產業
上市金融類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	34.2	24.74	5	24.50	24.15	29.2	14,783	0.20%
2024/05/07	44	25.90	3.7	26.19	25.75	40.3	14,178	0.28%
2024/05/06	0.9	26.75	5	26.53	26.95	-4.1	13,812	-0.03%
2024/05/03	0.6	26.22	1.2	26.47	26.20	-0.6	13,611	0.00%
2024/05/02	11	25.43	19	25.52	25.80	-8	13,337	-0.06%
2024/04/30	0	0.00	1	24.90	24.90	-1	13,052	-0.01%
2024/04/29	5	24.95	12	24.92	24.95	-7	12,951	-0.05%
2024/04/26	3.1	23.94	4	23.74	23.90	-0.9	12,610	-0.01%
2024/04/25	9.1	24.09	12.2	24.44	23.85	-3.1	12,448	-0.03%
2024/04/24	2.2	24.21	1	24.50	24.50	1.2	12,287	0.01%
2024/04/23	1	24.60	4	24.56	24.30	-3	11,977	-0.02%
2024/04/22	26.5	24.10	29	24.44	24.70	-2.5	11,562	-0.02%
2024/04/19	53	22.63	20	22.73	23.50	33	10,678	0.31%
2024/04/18	1	22.90	32	22.99	23.20	-31	9,965	-0.31%
2024/04/17	23	21.23	0	0.00	21.20	23	9,257	0.25%
2024/04/16	11	21.09	1	20.90	21.05	10	9,106	0.11%
2024/04/15	19	21.39	1	21.25	21.60	18	8,867	0.20%
2024/04/12	1.5	21.67	1	21.60	21.75	0.5	8,757	0.01%
2024/04/11	205	21.65	2	21.40	21.55	203	8,604	2.36%	大買/鉅額交易
2024/04/10	4	21.25	24	21.14	21.35	-20	8,450	-0.24%
2024/04/09	75	21.11	5	21.41	21.40	70	8,264	0.85%
2024/04/08	2	21.38	27	20.53	21.45	-25	7,941	-0.31%
2024/04/03	3	19.55	0	0.00	19.75	3	7,514	0.04%
2024/04/02	0	0.00	10	19.75	19.70	-10	7,444	-0.13%
2024/04/01	12	19.35	0	0.00	19.70	12	7,328	0.16%
2024/03/29	1	19.10	6	19.19	19.15	-5	7,007	-0.07%
2024/03/28	2	19.25	0	0.00	18.95	2	6,912	0.03%
2024/03/27	0	0.00	1	19.10	19.05	-1	6,710	-0.01%
2024/03/26	5	18.80	0	0.00	18.90	5	6,617	0.08%
2024/03/25	1	19.00	0	0.00	19.00	1	6,522	0.02%
2024/03/21	0	0.00	6	19.07	19.15	-6	6,322	-0.09%
2024/03/20	1	18.60	0	0.00	18.50	1	5,987	0.02%
2024/03/19	24	18.89	0	0.00	18.85	24	5,893	0.41%
2024/03/18	12	18.46	2	18.50	18.70	10	5,813	0.17%
2024/03/15	3	18.58	0	0.00	18.60	3	5,680	0.05%
2024/03/14	109	18.89	5	18.84	18.80	104	5,393	1.93%	大買/鉅額交易
2024/03/13	0	0.00	20	18.30	18.45	-20	4,828	-0.41%
2024/03/11	20	18.10	1	18.10	18.10	19	4,528	0.42%
2024/03/08	0	0.00	20	17.75	17.80	-20	4,369	-0.46%
2024/03/07	1	17.90	2	17.80	18.00	-1	4,093	-0.02%
2024/03/06	6	17.70	5	17.65	17.75	1	3,869	0.03%
2024/03/05	0	0.00	1	17.60	17.60	-1	3,824	-0.03%
2024/03/04	0	0.00	1	17.25	17.30	-1	3,724	-0.03%
2024/03/01	0	17.10	0	0.00	17.05	0	3,648	0.00%
2024/02/29	20	16.75	0	0.00	16.75	20	3,557	0.56%
2024/02/23	0	0.00	30	16.50	16.45	-30	3,362	-0.89%
2024/02/19	2	16.50	8	16.51	16.55	-6	3,366	-0.18%
2024/02/16	0	0.00	21	16.30	16.40	-21	3,371	-0.62%
2024/02/15	0	0.00	2	16.15	16.15	-2	3,298	-0.06%
2024/01/31	0	0.00	2	16.10	16.10	-2	3,238	-0.06%
2024/01/25	0	0.00	7	16.05	16.05	-7	3,202	-0.22%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/17	3	15.58	0	0.00	15.50	3	3,145	0.10%
2024/01/16	1	15.90	5	15.90	15.85	-4	3,090	-0.13%
2024/01/10	0	0.00	10	16.10	16.10	-10	3,158	-0.32%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/04	7	16.06	0	0.00	16.10	7	3,096	0.23%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2024/01/02	5	16.25	0	0.00	16.30	5	3,129	0.16%
2023/12/25	2	15.85	0	0.00	15.85	2	3,010	0.07%
2023/12/22	8	15.86	0	0.00	15.85	8	3,017	0.27%
2023/12/20	3	15.95	0	0.00	16.10	3	2,957	0.10%
2023/12/19	6	16.00	0	0.00	16.00	6	2,935	0.20%
2023/12/18	1	16.20	0	0.00	16.20	1	2,924	0.03%
2023/12/15	1	16.15	0	0.00	16.20	1	2,911	0.03%
2023/12/14	18	16.12	5	16.10	16.15	13	2,793	0.47%
2023/12/13	1	15.95	0	0.00	15.90	1	2,699	0.04%
2023/12/08	0	0.00	1	15.90	15.90	-1	2,697	-0.04%
2023/11/21	0	0.00	4	15.39	15.45	-4	2,307	-0.17%
2023/11/15	0	0.00	1	15.00	15.05	-1	2,254	-0.04%
2023/10/16	2	14.45	0	0.00	14.45	2	3,838	0.05%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	0	0.00	5	14.50	14.60	-5	4,171	-0.12%
2023/09/28	10	14.70	0	0.00	14.60	10	4,511	0.22%
2023/09/22	10	14.70	0	0.00	14.65	10	4,622	0.22%
2023/09/19	2	15.10	0	0.00	15.10	2	4,641	0.04%
2023/09/15	1	15.10	27	15.19	15.05	-26	4,715	-0.55%
2023/09/13	40	14.85	0	0.00	14.80	40	4,656	0.86%
2023/09/07	3	14.75	0	0.00	14.70	3	4,990	0.06%
2023/08/31	2	14.85	0	0.00	14.80	2	5,726	0.03%
2023/08/17	0	0.00	2	14.50	14.65	-2	6,052	-0.03%
2023/08/16	2	14.70	0	0.00	14.65	2	6,031	0.03%
2023/08/14	7	15.01	0	0.00	14.80	7	6,201	0.11%
2023/08/11	2	15.30	0	0.00	15.15	2	6,164	0.03%
2023/08/09	2	15.30	0	0.00	15.30	2	6,466	0.03%
2023/08/08	20	15.60	0	0.00	15.40	20	6,582	0.30%
2023/08/02	10	15.35	0	0.00	15.35	10	6,546	0.15%
2023/07/31	0	0.00	4	16.14	15.95	-4	6,439	-0.06%
2023/07/28	0	0.00	7	15.95	15.95	-7	6,416	-0.11%
2023/07/21	0	0.00	30	15.07	15.00	-30	5,819	-0.52%
2023/07/10	0	0.00	2	14.65	14.30	-2	6,216	-0.03%
2023/07/07	0	0.00	8	14.45	14.40	-8	6,164	-0.13%
2023/07/06	5	14.25	0	0.00	14.20	5	6,174	0.08%
2023/06/26	40	14.38	0	0.00	14.40	40	5,939	0.67%
2023/06/21	4	14.48	0	0.00	14.55	4	5,909	0.07%
2023/06/16	20	14.55	0	0.00	14.60	20	5,887	0.34%
2023/06/15	21	14.55	0	0.00	14.55	21	5,862	0.36%
2023/06/12	2	14.40	5	14.45	14.45	-3	5,707	-0.05%
2023/06/08	16	15.27	26	15.21	14.95	-10	5,535	-0.18%
2023/06/07	0	0.00	6	14.50	14.50	-6	5,193	-0.12%
2023/06/05	0	0.00	4	14.30	14.30	-4	5,040	-0.08%
2023/05/26	5	13.75	0	0.00	13.70	5	4,834	0.10%
2023/05/15	90	13.43	90	13.33	13.10	0	4,554	0.00%
2023/05/12	0	0.00	2	13.15	13.30	-2	4,215	-0.05%
2023/04/21	70	13.37	70	13.40	13.45	0	3,672	0.00%
2023/04/20	0	0.00	48	13.45	13.70	-48	3,588	-1.34%
2023/04/19	0	0.00	1	13.80	13.85	-1	3,503	-0.03%
2023/04/17	14	13.20	10	13.28	13.35	4	3,165	0.13%
2023/04/14	81	13.40	85	13.40	13.70	-4	2,893	-0.14%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/27	0	0.00	4	11.95	12.05	-4	2,480	-0.16%
2023/03/22	0	0.00	5	12.10	12.15	-5	2,516	-0.20%
2023/03/20	0	0.00	1	12.00	12.00	-1	2,494	-0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/13	0	0.00	2	11.90	12.00	-2	2,368	-0.08%
2023/03/09	0	0.00	1	12.20	12.20	-1	2,402	-0.04%
2023/03/06	2	11.95	0	0.00	12.10	2	2,436	0.08%
2023/02/20	0	0.00	1	11.85	11.85	-1	2,282	-0.04%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/10	20	11.85	20	11.90	11.90	0	2,327	0.00%
2023/02/07	0	0.00	2	11.95	11.95	-2	2,146	-0.09%
2023/01/31	1	11.60	0	0.00	11.60	1	2,076	0.05%
2023/01/17	1	11.30	0	0.00	11.25	1	2,051	0.05%
2023/01/13	4	11.25	0	0.00	11.25	4	2,085	0.19%
2023/01/12	30	11.25	0	0.00	11.25	30	2,187	1.37%
2022/12/29	1	10.75	0	0.00	10.70	1	2,271	0.04%
2022/12/14	0	0.00	1	11.40	11.50	-1	2,259	-0.04%
2022/11/16	0	0.00	3	11.20	11.15	-3	2,082	-0.14%
2022/11/10	1	10.70	0	0.00	10.70	1	1,970	0.05%
2022/10/20	1	9.79	0	0.00	10.00	1	1,975	0.05%
2022/10/19	1	10.20	0	0.00	10.05	1	1,874	0.05%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	1	10.45	0	0.00	10.40	1	1,924	0.05%
2022/10/05	1	10.55	0	0.00	10.65	1	2,173	0.05%
2022/09/26	2	10.73	0	0.00	10.75	2	2,447	0.08%
2022/09/23	0	0.00	1	10.90	11.00	-1	2,467	-0.04%
2022/09/22	2	10.98	0	0.00	11.00	2	2,506	0.08%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/13	0	0.00	2	11.90	11.85	-2	2,583	-0.08%
2022/09/08	0	0.00	1	11.50	11.55	-1	2,731	-0.04%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/06	2	11.50	0	0.00	11.45	2	2,766	0.07%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/02	0	0.00	1	11.75	11.75	-1	2,820	-0.04%
2022/09/01	0	0.00	1	11.80	11.85	-1	2,839	-0.04%
2022/08/30	1	11.90	0	0.00	11.95	1	2,824	0.04%
2022/08/29	3	11.90	0	0.00	11.90	3	2,799	0.11%
2022/08/26	0	0.00	30	12.33	12.20	-30	2,794	-1.07%
2022/08/23	2	12.00	0	0.00	12.00	2	2,813	0.07%
2022/08/08	0	0.00	1	11.40	11.50	-1	2,974	-0.03%
2022/08/02	0.1	11.40	0	0.00	11.25	0.1	3,263	0.00%
2022/07/29	1	11.35	0	0.00	11.40	1	3,354	0.03%
2022/07/25	0.1	11.45	0	0.00	11.40	0.1	3,363	0.00%
2022/07/22	0.2	11.30	5	11.30	11.35	-4.8	3,400	-0.14%
2022/07/18	0.1	10.95	0	0.00	10.85	0.1	3,611	0.00%
2022/07/15	10.1	10.82	0	0.00	10.75	10.1	3,589	0.28%
2022/07/14	12.4	11.11	7	11.15	11.15	5.4	3,542	0.15%
2022/07/12	17	12.47	0	0.00	12.50	17	3,354	0.51%
2022/07/11	1	13.20	0	0.00	13.20	1	3,228	0.03%
2022/07/06	2	13.58	0	0.00	13.60	2	3,146	0.06%
2022/07/05	6	13.80	0	0.00	13.90	6	3,343	0.18%
2022/07/01	1	13.85	0	0.00	13.55	1	3,574	0.03%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/29	2	14.10	0	0.00	14.20	2	3,523	0.06%
2022/06/21	1	14.00	2	14.20	14.25	-1	3,524	-0.03%
2022/06/17	3	14.12	0	0.00	14.05	3	3,441	0.09%
2022/06/16	2	14.25	0	0.00	14.25	2	3,399	0.06%
2022/06/15	1	14.40	0	0.00	14.40	1	3,439	0.03%
2022/06/09	2	14.75	0	0.00	14.80	2	3,451	0.06%
2022/05/27	0	0.00	4	14.36	14.40	-4	3,644	-0.11%
2022/05/20	3	14.20	0	0.00	14.10	3	3,806	0.08%
2022/05/16	0	0.00	1	14.18	14.10	-1	3,786	-0.03%
2022/05/13	2	14.15	1	14.18	14.25	1	3,752	0.03%
2022/05/12	3	14.30	0	0.00	14.00	3	3,756	0.08%
2022/05/11	2	14.90	3	14.92	14.85	-1	3,613	-0.03%
2022/05/10	2	15.15	0	0.00	15.15	2	3,549	0.06%
2022/05/09	7	15.20	0	0.00	15.15	7	3,531	0.20%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/05/05	2	15.90	0	0.00	15.90	2	3,496	0.06%
2022/04/28	5	15.65	0	0.00	15.55	5	3,654	0.14%
2022/04/25	0	0.00	1	16.00	15.80	-1	3,616	-0.03%
2022/04/22	1	16.10	0	0.00	16.20	1	3,596	0.03%
2022/04/19	0	0.00	1	16.15	16.20	-1	3,782	-0.03%
2022/04/14	2	16.23	0	0.00	16.25	2	3,887	0.05%
2022/04/13	0	16.25	0	0.00	16.25	0	3,907	0.00%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	2	16.28	0	0.00	16.30	2	3,900	0.05%
2022/04/08	10	16.65	0	0.00	16.70	10	3,776	0.26%
2022/04/07	1	16.30	0	0.00	16.15	1	3,597	0.03%
2022/03/29	0	0.00	20	16.43	16.45	-20	3,606	-0.55%
2022/03/28	0	0.00	17	16.36	16.35	-17	3,606	-0.47%
2022/03/25	0	0.00	31	16.39	16.35	-31	3,618	-0.86%
2022/03/17	0	0.00	2	16.15	16.15	-2	3,591	-0.06%
2022/03/15	4	15.75	0	0.00	15.75	4	3,562	0.11%
2022/03/10	3	15.62	5	15.70	15.75	-2	3,641	-0.05%
2022/03/09	2	15.20	10	15.25	15.40	-8	3,615	-0.22%
2022/02/24	15	15.79	7	15.95	15.75	8	3,581	0.22%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	4	16.09	0	0.00	16.05	4	3,614	0.11%
2022/02/21	3	16.22	0	0.00	16.30	3	3,759	0.08%
2022/02/18	2	16.25	0	0.00	16.25	2	3,856	0.05%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	1	16.40	11	16.25	16.35	-10	3,905	-0.26%
2022/02/15	6	16.30	2	16.30	16.20	4	3,950	0.10%
2022/02/11	2	16.70	0	0.00	16.70	2	4,013	0.05%
2022/01/26	2	16.18	0	0.00	16.15	2	4,087	0.05%
2022/01/25	3	16.15	1	16.15	16.15	2	4,076	0.05%
2022/01/24	8	16.21	0	0.00	16.35	8	4,037	0.20%
2022/01/21	6	16.51	0	0.00	16.45	6	4,014	0.15%
2022/01/20	3	16.58	0	0.00	16.75	3	3,959	0.08%
2022/01/19	9	16.71	0	0.00	16.60	9	3,927	0.23%
2022/01/18	2	16.88	0	0.00	16.90	2	3,853	0.05%
2022/01/17	5	16.94	0	0.00	16.85	5	3,856	0.13%
2022/01/14	4	17.11	0	0.00	17.10	4	3,787	0.11%
2022/01/12	6	16.98	0	0.00	16.95	6	3,653	0.16%
2022/01/11	2	16.95	0	0.00	17.00	2	3,611	0.06%
2022/01/10	7	16.96	0	0.00	16.95	7	3,550	0.20%
2022/01/07	3	16.93	0	0.00	16.85	3	3,504	0.09%
2022/01/06	1	16.95	0	0.00	16.90	1	3,477	0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/04	6	16.92	0	0.00	16.95	6	3,433	0.17%
2022/01/03	19	17.00	0	0.00	16.95	19	3,413	0.56%
2021/12/30	0	0.00	20	16.95	16.95	-20	3,322	-0.60%
2021/12/29	0	0.00	4	16.85	16.90	-4	3,309	-0.12%
2021/12/28	1	16.75	0	0.00	16.75	1	3,293	0.03%
2021/12/21	1	16.35	0	0.00	16.55	1	3,319	0.03%
2021/12/20	2	16.28	0	0.00	16.30	2	3,307	0.06%
2021/12/16	3	16.37	0	0.00	16.45	3	3,286	0.09%
2021/12/15	4	16.36	0	0.00	16.35	4	3,343	0.12%
2021/12/14	6	16.52	0	0.00	16.40	6	3,425	0.18%
2021/12/13	2	16.73	0	0.00	16.75	2	3,396	0.06%
2021/12/10	5	16.70	0	0.00	16.75	5	3,389	0.15%
2021/12/08	0	0.00	8	16.75	16.60	-8	3,382	-0.24%
2021/12/02	9	16.10	0	0.00	16.20	9	3,336	0.27%
2021/12/01	1	16.10	0	0.00	16.25	1	3,337	0.03%
2021/11/30	4	16.18	1	16.20	16.15	3	3,326	0.09%
2021/11/29	0	0.00	3	16.17	16.10	-3	3,310	-0.09%
2021/11/26	3	16.38	0	0.00	16.25	3	3,281	0.09%
2021/11/24	1	16.60	0	0.00	16.55	1	3,264	0.03%
2021/11/23	0	0.00	4	16.70	16.55	-4	3,295	-0.12%
2021/11/18	1	16.70	1	16.65	16.80	0	3,182	0.00%
2021/11/17	6	16.50	1	16.25	16.50	5	2,998	0.17%
2021/10/20	0	0.00	2	15.35	15.30	-2	4,173	-0.05%
2021/10/18	0	0.00	4	15.15	15.20	-4	4,341	-0.09%
2021/10/15	0	0.00	1	15.05	15.00	-1	4,401	-0.02%
2021/10/12	0	0.00	3	14.95	14.90	-3	4,732	-0.06%
2021/10/04	2	14.70	0	0.00	14.70	2	5,094	0.04%
2021/10/01	12	14.96	0	0.00	14.95	12	5,133	0.23%
2021/09/29	2	15.15	0	0.00	15.20	2	5,348	0.04%
2021/09/28	1	15.20	0	0.00	15.40	1	5,436	0.02%
2021/09/27	0	0.00	2	15.45	15.30	-2	5,481	-0.04%
2021/09/23	0	0.00	2	15.25	15.25	-2	5,726	-0.03%
2021/09/22	2	14.95	0	0.00	14.95	2	5,777	0.03%
2021/09/17	3	15.28	0	0.00	15.25	3	5,779	0.05%
2021/09/13	0	0.00	6	15.43	15.60	-6	5,957	-0.10%
2021/09/09	4	15.16	0	0.00	15.10	4	6,168	0.06%
2021/09/07	2	15.35	0	0.00	15.30	2	6,218	0.03%
2021/09/06	1	15.45	0	0.00	15.40	1	6,263	0.02%
2021/09/02	0	0.00	2	15.80	15.70	-2	6,336	-0.03%
2021/09/01	0	0.00	1	15.85	15.85	-1	6,414	-0.02%
2021/08/30	0	0.00	3	15.80	15.85	-3	6,613	-0.05%
2021/08/27	0	0.00	2	15.70	15.70	-2	6,674	-0.03%
2021/08/26	2	15.50	0	0.00	15.45	2	6,670	0.03%
2021/08/25	2	15.45	0	0.00	15.55	2	6,761	0.03%
2021/08/11	5	15.66	0	0.00	15.65	5	7,764	0.06%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/09	0	0.00	2	16.15	16.20	-2	8,277	-0.02%
2021/08/05	2	15.90	0	0.00	15.85	2	8,802	0.02%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/08/02	1	15.95	0	0.00	15.90	1	10,576	0.01%
2021/07/30	5	16.09	0	0.00	16.00	5	10,694	0.05%
2021/07/29	1	17.15	0	0.00	17.20	1	10,756	0.01%
2021/07/21	0	0.00	4	17.38	17.40	-4	12,592	-0.03%
2021/07/19	4	17.80	0	0.00	17.80	4	13,321	0.03%
2021/07/16	0	0.00	6	17.60	17.70	-6	14,103	-0.04%
2021/07/15	0	0.00	2	17.45	17.60	-2	14,383	-0.01%
2021/07/14	0	0.00	22	17.10	17.25	-22	14,753	-0.15%
2021/07/13	3	17.18	0	0.00	17.20	3	15,516	0.02%
2021/07/12	3	17.40	1	17.35	17.35	2	15,851	0.01%
2021/07/08	3	17.35	0	0.00	17.30	3	16,191	0.02%
2021/07/07	4	17.21	1	17.15	17.15	3	16,401	0.02%
2021/07/06	0	0.00	7	17.29	17.45	-7	16,643	-0.04%
2021/07/05	0	0.00	2	17.10	17.20	-2	16,652	-0.01%
2021/07/01	2	17.20	0	0.00	16.95	2	16,780	0.01%
2021/06/30	12	16.90	3	16.88	16.95	9	16,878	0.05%
2021/06/29	2	16.65	0	0.00	16.65	2	16,922	0.01%
2021/06/28	10	16.85	1	16.85	16.85	9	17,096	0.05%
2021/06/25	2	16.80	0	0.00	16.70	2	17,300	0.01%
2021/06/24	1	16.80	0	0.00	16.85	1	17,433	0.01%
2021/06/23	1	16.50	0	0.00	16.50	1	17,774	0.01%
2021/06/22	0	0.00	1	16.35	16.35	-1	18,269	-0.01%
2021/06/21	2	16.15	0	0.00	16.10	2	18,332	0.01%
2021/06/18	2	16.40	1	16.65	16.40	1	18,345	0.01%
2021/06/10	4	16.68	0	0.00	16.80	4	18,535	0.02%
2021/06/08	1	17.00	0	0.00	17.00	1	18,820	0.01%
2021/06/07	5	17.04	0	0.00	17.10	5	19,045	0.03%
2021/06/04	7	17.54	0	0.00	17.50	7	18,928	0.04%
2021/06/03	0	0.00	2	17.70	17.75	-2	18,984	-0.01%
2021/06/02	1	17.70	0	0.00	17.70	1	19,069	0.01%
2021/06/01	0	0.00	0.3	17.60	17.70	-0.3	18,996	0.00%
2021/05/31	1	17.50	0	0.00	17.50	1	18,961	0.01%
2021/05/27	3	17.03	0	0.00	17.20	3	18,879	0.02%
2021/05/19	11	16.20	0	0.00	16.25	11	18,665	0.06%
2021/05/17	2	15.35	0	0.00	15.00	2	18,403	0.01%
2021/05/12	19	16.25	19	16.40	16.40	0	17,636	0.00%
2021/05/11	5	18.00	0	0.00	17.95	5	16,906	0.03%
2021/05/07	0	0.00	4	18.40	18.60	-4	15,989	-0.03%
2021/05/06	1	18.65	0	0.00	18.45	1	15,900	0.01%
2021/05/04	1	17.95	0	0.00	18.05	1	15,494	0.01%
2021/05/03	10	18.95	0	0.00	18.95	10	14,976	0.07%
2021/04/29	0	0.00	5	19.20	19.30	-5	14,545	-0.03%
2021/04/28	16	18.42	0	0.00	18.45	16	14,027	0.11%
2021/04/26	10	18.90	23	18.71	18.95	-13	13,475	-0.10%
2021/04/23	20	18.40	7	18.35	18.40	13	13,019	0.10%
2021/04/22	3	18.45	0	0.00	18.50	3	12,820	0.02%
2021/04/21	1	18.00	7	18.05	18.45	-6	12,099	-0.05%
2021/04/19	11	18.90	0	0.00	18.95	11	11,847	0.09%
2021/04/16	11	17.10	32	17.17	17.70	-21	11,440	-0.18%
2021/04/14	0	0.00	53	16.15	16.45	-53	12,089	-0.44%
2021/04/13	6	16.68	30	16.75	16.35	-24	12,530	-0.19%
2021/04/12	31	16.35	0	0.00	16.55	31	12,421	0.25%
2021/04/09	10	16.00	0	0.00	16.05	10	12,301	0.08%
2021/04/07	1	15.95	0	0.00	15.95	1	13,102	0.01%
2021/04/06	3	15.90	0	0.00	15.85	3	13,097	0.02%
2021/04/01	1	15.55	30	15.55	15.65	-29	12,953	-0.22%
2021/03/31	1	15.45	1	15.50	15.60	0	12,884	0.00%
2021/03/29	1	15.15	7	15.13	15.20	-6	12,468	-0.05%
2021/03/26	14	15.03	0	0.00	15.10	14	12,538	0.11%
2021/03/25	11	15.44	50	15.25	15.40	-39	12,267	-0.32%
2021/03/24	34	14.80	36	14.77	14.85	-2	11,840	-0.02%
2021/03/23	92	14.65	92	14.72	14.70	0	11,769	0.00%
2021/03/22	70	14.76	70	14.81	14.85	0	11,719	0.00%
2021/03/19	150	14.75	100	14.80	14.80	50	11,743	0.43%	大買/
2021/03/18	140	14.60	140	14.64	14.70	0	11,635	0.00%	大買/大賣/
2021/03/17	10	14.45	0	0.00	14.55	10	11,632	0.09%
2021/03/15	70	14.42	60	14.48	14.50	10	11,914	0.08%
2021/03/12	60	14.30	60	14.35	14.40	0	12,001	0.00%
2021/03/11	30	14.25	0	0.00	14.30	30	12,099	0.25%
2021/03/09	20	14.25	0	0.00	14.25	20	12,166	0.16%
2021/03/08	30	14.25	19	14.30	14.20	11	12,121	0.09%
2021/03/02	60	13.95	60	14.00	13.90	0	12,162	0.00%
2021/02/26	1	13.95	0	0.00	14.10	1	12,090	0.01%
2021/02/17	1	13.85	0	0.00	14.00	1	11,930	0.01%
2021/02/05	2	13.90	0	13.80	13.85	2	11,820	0.02%
2021/02/04	1	13.60	0	0.00	13.65	1	11,740	0.01%
2021/02/03	1	13.60	0	0.00	13.65	1	11,912	0.01%
2021/02/02	2	13.68	0	0.00	13.75	2	11,963	0.02%
2021/01/29	1	13.40	0	0.00	13.40	1	11,922	0.01%
2021/01/26	2	13.80	0	0.00	13.80	2	11,710	0.02%
2021/01/22	2	13.83	0	0.00	13.95	2	11,593	0.02%
2021/01/21	1	13.95	0	0.00	13.90	1	11,551	0.01%
2021/01/20	2	13.80	10	13.75	13.75	-8	11,437	-0.07%
2021/01/19	1	14.10	0	0.00	14.15	1	11,285	0.01%
2021/01/18	1	13.95	0	0.00	14.15	1	11,226	0.01%
2021/01/15	2	13.98	0	0.00	13.95	2	11,118	0.02%
2021/01/14	1	14.20	1	14.30	14.15	0	10,973	0.00%
2021/01/13	2	14.40	0.2	14.35	14.40	1.8	10,826	0.02%
2021/01/11	2	14.90	1	14.70	14.75	1	10,218	0.01%
2021/01/08	2	14.93	42	15.35	15.20	-40	9,826	-0.41%
2021/01/07	42	15.02	1	14.70	15.15	41	9,139	0.45%
2021/01/06	2	14.08	4	14.15	14.20	-2	8,507	-0.02%
2021/01/05	0.1	13.90	0	0.00	13.90	0.1	7,848	0.00%
2020/12/31	164	13.61	150	13.62	13.55	14	7,479	0.19%	大買/大賣/
2020/12/25	0	0.00	0	13.00	13.05	0	6,174	0.00%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/22	0	0.00	0	12.75	12.80	0	6,121	0.00%
2020/12/17	1	12.80	0	0.00	12.80	1	5,856	0.02%
2020/12/08	50.1	12.75	50	12.80	12.70	0.1	5,777	0.00%
2020/12/03	0	0.00	3	12.27	12.45	-3	5,046	-0.06%
2020/12/02	0	0.00	0	12.10	12.20	0	4,923	0.00%
2020/11/27	0	0.00	10	11.90	11.90	-10	4,693	-0.21%
2020/11/25	0	0.00	2	11.90	11.85	-2	4,952	-0.04%
2020/11/23	5	11.85	0	0.00	11.85	5	4,791	0.10%
2020/11/20	5	11.70	0	0.00	11.70	5	4,659	0.11%
2020/11/19	0.1	11.50	4	11.58	11.55	-3.9	4,556	-0.09%
2020/11/17	1	11.45	0	0.00	11.50	1	4,525	0.02%
2020/11/10	0	0.00	50	11.20	11.20	-50	4,640	-1.08%
2020/10/16	0	0.00	1	10.80	10.80	-1	8,088	-0.01%
2020/09/29	100	10.65	100	10.75	10.70	0	9,722	0.00%
2020/09/21	15	11.20	15	11.25	11.20	0	9,691	0.00%
2020/09/18	0	0.00	1.7	11.29	11.45	-1.7	9,612	-0.02%
2020/09/16	0	0.00	1	11.25	11.20	-1	9,487	-0.01%
2020/09/14	0	0.00	20	10.95	11.00	-20	9,385	-0.21%
2020/09/11	50	10.85	0	0.00	10.90	50	9,386	0.53%
2020/09/07	20	10.90	0	0.00	11.10	20	9,421	0.21%
2020/09/02	0	0.00	50	11.00	11.05	-50	9,342	-0.54%
2020/08/31	0	0.00	1	11.20	11.00	-1	9,247	-0.01%
2020/08/26	10	10.85	0	0.00	10.80	10	9,034	0.11%
2020/08/25	40	10.75	0	0.00	10.75	40	9,035	0.44%
2020/08/21	0	0.00	1	10.70	10.70	-1	8,987	-0.01%
2020/08/20	0	0.00	1	10.60	10.60	-1	8,927	-0.01%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/12	0	0.00	40	11.75	11.80	-40	8,192	-0.49%
2020/08/11	10	11.85	0	0.00	11.80	10	7,939	0.13%
2020/08/10	10	11.85	0	0.00	11.85	10	7,715	0.13%
2020/08/07	20	11.75	0	0.00	11.75	20	7,414	0.27%
2020/08/06	0	0.00	20	11.75	11.75	-20	7,151	-0.28%
2020/08/04	20	11.70	0	0.00	11.70	20	6,782	0.29%
2020/07/21	2	11.55	10	11.50	11.70	-8	4,920	-0.16%
2020/07/10	11	11.93	14	11.84	11.70	-3	4,318	-0.07%
2020/07/09	0	0.00	2	11.75	11.60	-2	3,928	-0.05%
2020/07/08	0	0.00	2	11.05	11.15	-2	3,510	-0.06%
2020/06/24	0	0.00	203	10.45	10.45	-203	3,229	-6.29%	大賣/鉅額交易
2020/06/09	1	10.35	0	0.00	10.35	1	3,033	0.03%
2020/06/08	200	10.35	0	0.00	10.40	200	3,039	6.58%	大買/鉅額交易
2020/06/05	10	10.25	0	0.00	10.20	10	2,976	0.34%
2020/06/01	0	0.00	1	10.05	10.00	-1	2,962	-0.03%
2020/05/22	1	9.86	0	0.00	9.82	1	2,939	0.03%
2020/05/19	0	0.00	1	10.05	9.98	-1	2,905	-0.03%
2020/05/12	3	9.96	0	0.00	10.00	3	2,831	0.11%
2020/05/08	1	9.84	0	0.00	9.84	1	2,795	0.04%
2020/04/22	1	9.24	0	0.00	9.24	1	2,829	0.04%
2020/04/21	1	9.30	0	0.00	9.16	1	2,817	0.04%
2020/04/10	2	9.35	0	0.00	9.36	2	2,752	0.07%
2020/03/30	1	9.21	0	0.00	9.21	1	4,065	0.02%
2020/03/27	1	9.25	0	0.00	9.19	1	4,072	0.02%
2020/01/06	2	10.40	0	0.00	10.35	2	7,267	0.03%
2020/01/02	60	10.85	60	10.90	10.75	0	7,258	0.00%
2019/12/16	0	0.00	50	10.55	10.55	-50	5,157	-0.97%
2019/12/13	0	0.00	10	10.55	10.55	-10	5,164	-0.19%
2019/11/27	300	10.41	250	10.40	10.40	50	4,734	1.06%	大買/大賣/
2019/11/21	190	10.15	190	10.25	10.25	0	4,279	0.00%	大買/大賣/
2019/11/20	140	10.09	140	10.25	10.25	0	4,210	0.00%	大買/大賣/
2019/11/18	10	9.91	0	0.00	9.92	10	3,930	0.25%
2019/09/25	2	8.90	0	0.00	8.92	2	3,192	0.06%
2019/09/24	2	8.97	0	0.00	9.00	2	3,171	0.06%
2019/08/14	0	0.00	0.4	8.98	8.98	-0.4	2,572	-0.02%
2019/05/24	0	0.00	0	9.17	9.22	0	3,916	0.00%
2019/04/30	0	0.00	1	9.31	9.30	-1	3,635	-0.03%
2019/04/23	1	9.37	0	0.00	9.35	1	3,583	0.03%
2019/04/18	0	9.34	0	0.00	9.33	0	3,574	0.00%
2019/03/25	1	9.45	0	0.00	9.47	1	2,888	0.03%
2019/02/21	1	9.16	0	0.00	9.15	1	1,444	0.07%
2018/12/26	0	8.88	0	0.00	8.88	0	2,012	0.00%
2018/11/19	0	0.00	23.5	9.31	9.35	-23.5	2,492	-0.94%
2018/11/15	0	0.00	0.2	9.21	9.23	-0.2	2,682	-0.01%
2018/11/12	0	0.00	2	9.24	9.24	-2	2,738	-0.07%
2018/11/01	0	0.00	30	9.20	9.23	-30	2,965	-1.01%
2018/10/05	0	0.00	2.2	10.10	10.05	-2.2	2,723	-0.08%
2018/08/24	0	0.00	31	10.40	10.35	-31	3,284	-0.94%
2018/08/23	16	11.25	0	0.00	11.25	16	3,209	0.50%
2018/08/22	15	11.25	0	0.00	11.25	15	3,107	0.48%
2018/07/31	0	0.00	20	11.20	11.25	-20	2,797	-0.71%
2018/07/13	20	11.00	0	0.00	11.05	20	2,892	0.69%
2018/06/15	10	11.25	0	0.00	11.25	10	2,787	0.36%
2018/05/14	4	11.15	4	11.20	11.15	0	2,632	0.00%
2018/05/07	0	0.00	10	11.25	11.20	-10	2,710	-0.37%
2018/04/25	12	11.06	10	11.10	11.10	2	3,051	0.07%
2018/04/24	10	11.20	0	0.00	11.20	10	3,192	0.31%
2018/03/12	0	0.00	10	11.40	11.40	-10	3,806	-0.26%
2018/03/08	5	11.05	0	0.00	11.10	5	4,031	0.12%
2018/03/02	0	0.00	5	11.30	11.25	-5	4,778	-0.10%
2018/02/07	10	11.00	0	0.00	11.00	10	4,938	0.20%
2018/01/29	7	12.25	4	12.30	12.30	3	4,586	0.07%
2018/01/23	4	11.85	5	11.95	11.95	-1	4,370	-0.02%
2018/01/19	5	12.05	0	0.00	11.85	5	4,269	0.12%
2018/01/12	0	0.00	20	11.50	11.50	-20	4,006	-0.50%