群益證 (6005)-統一-新營券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	24.90	3	24.85	24.80	-2.9	15,450	-0.02%
2024/05/09	0.1	24.15	2	24.10	23.75	-1.9	15,082	-0.01%
2024/05/08	3.3	24.24	0	0.00	24.15	3.3	14,783	0.02%
2024/05/06	0	0.00	1	26.95	26.95	-1	13,812	-0.01%
2024/05/03	7	26.48	3	26.38	26.20	4	13,611	0.03%
2024/05/02	0	0.00	12	25.63	25.80	-12	13,337	-0.09%
2024/04/30	0.2	24.90	0	0.00	24.90	0.2	13,052	0.00%
2024/04/29	1	24.75	2	24.55	24.95	-1	12,951	-0.01%
2024/04/26	3	24.00	22	24.14	23.90	-19	12,610	-0.15%
2024/04/25	2.3	24.54	2	24.35	23.85	0.3	12,448	0.00%
2024/04/24	0	0.00	5	24.20	24.50	-5	12,287	-0.04%
2024/04/23	5.1	24.55	149	24.55	24.30	-143.9	11,977	-1.20%	大賣/鉅額交易
2024/04/22	153.1	24.50	26	24.03	24.70	127.1	11,562	1.10%	大買/鉅額交易
2024/04/19	7.2	22.77	36	22.95	23.50	-28.8	10,678	-0.27%
2024/04/18	1	21.05	7	22.50	23.20	-6	9,965	-0.06%
2024/04/16	2.3	21.00	2	21.18	21.05	0.3	9,106	0.00%
2024/04/15	1.1	21.33	1	21.60	21.60	0.1	8,867	0.00%
2024/04/12	0	0.00	2	21.75	21.75	-2	8,757	-0.02%
2024/04/11	0	0.00	2	21.55	21.55	-2	8,604	-0.02%
2024/04/10	0.2	21.25	0	0.00	21.35	0.2	8,450	0.00%
2024/04/09	3	20.83	2	21.38	21.40	1	8,264	0.01%
2024/04/08	2	21.25	3	20.80	21.45	-1	7,941	-0.01%
2024/04/03	1	19.45	0	0.00	19.75	1	7,514	0.01%
2024/04/02	0.1	19.75	0	0.00	19.70	0.1	7,444	0.00%
2024/04/01	0	0.00	2	19.68	19.70	-2	7,328	-0.03%
2024/03/29	0	0.00	3	19.10	19.15	-3	7,007	-0.04%
2024/03/28	0.3	19.02	0	0.00	18.95	0.3	6,912	0.00%
2024/03/27	1	18.90	0	0.00	19.05	1	6,710	0.01%
2024/03/26	1	18.75	1	19.00	18.90	0	6,617	0.00%
2024/03/22	0	0.00	1.9	19.10	19.10	-1.9	6,484	-0.03%
2024/03/21	2	19.18	2	18.90	19.15	0	6,322	0.00%
2024/03/20	0.3	18.68	20	18.50	18.50	-19.7	5,987	-0.33%
2024/03/19	0.1	18.90	1	18.70	18.85	-0.9	5,893	-0.02%
2024/03/18	1.1	18.78	22	18.49	18.70	-20.9	5,813	-0.36%
2024/03/15	23	18.75	0	0.00	18.60	23	5,680	0.40%
2024/03/14	44.4	18.82	3	18.95	18.80	41.4	5,393	0.77%
2024/03/13	0.5	18.30	0	0.00	18.45	0.5	4,828	0.01%
2024/03/12	0.3	18.20	0	0.00	18.35	0.3	4,662	0.01%
2024/03/08	15.2	18.19	7	17.79	17.80	8.2	4,369	0.19%
2024/03/07	1	17.80	8	17.91	18.00	-7	4,093	-0.17%
2024/03/06	0	0.00	12	17.75	17.75	-12	3,869	-0.31%
2024/03/05	0	0.00	6	17.43	17.60	-6	3,824	-0.16%
2024/03/04	0	0.00	1	17.25	17.30	-1	3,724	-0.03%
2024/02/29	0	0.00	5	16.70	16.75	-5	3,557	-0.14%
2024/02/27	7	16.43	13	16.38	16.50	-6	3,410	-0.18%
2024/02/26	2	16.35	0	0.00	16.40	2	3,361	0.06%
2024/02/22	10	16.45	0	0.00	16.45	10	3,387	0.30%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	10	16.59	2	16.50	16.45	8	3,397	0.24%
2024/02/19	0	0.00	2	16.55	16.55	-2	3,366	-0.06%
2024/02/16	0	0.00	5	16.33	16.40	-5	3,371	-0.15%
2024/02/15	1	16.05	0	0.00	16.15	1	3,298	0.03%
2024/02/05	6	16.04	15	15.95	16.05	-9	3,246	-0.28%
2024/01/29	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/01/26	2	16.13	1	16.15	16.15	1	3,232	0.03%
2024/01/24	0	0.00	1	15.95	16.05	-1	3,192	-0.03%
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/22	0	0.00	1	15.80	15.80	-1	3,192	-0.03%
2024/01/19	0	0.00	1	15.75	15.70	-1	3,181	-0.03%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	4.2	15.63	0	0.00	15.50	4.2	3,145	0.13%
2024/01/16	1.2	15.86	0	0.00	15.85	1.2	3,090	0.04%
2024/01/09	1	16.15	2	16.20	16.15	-1	3,150	-0.03%
2024/01/08	1	16.30	4	16.39	16.30	-3	3,132	-0.10%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	3	16.10	0	0.00	16.10	3	3,096	0.10%
2024/01/03	10.1	16.12	0	0.00	16.05	10.1	3,178	0.32%
2024/01/02	8	16.31	1	16.30	16.30	7	3,129	0.22%
2023/12/29	0	0.00	1	16.25	16.35	-1	3,083	-0.03%
2023/12/26	2	16.00	0	0.00	16.00	2	3,002	0.07%
2023/12/22	2	15.88	0	0.00	15.85	2	3,017	0.07%
2023/12/19	2	15.95	0	0.00	16.00	2	2,935	0.07%
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/14	0	0.00	5	16.06	16.15	-5	2,793	-0.18%
2023/12/12	0.2	15.90	0	0.00	15.90	0.2	2,721	0.01%
2023/12/11	0	0.00	3	15.93	15.95	-3	2,748	-0.11%
2023/12/08	1.1	15.89	14	15.82	15.90	-12.9	2,697	-0.48%
2023/12/07	0.1	15.50	0	0.00	15.50	0.1	2,546	0.00%
2023/11/30	2	15.35	0	0.00	15.40	2	2,452	0.08%
2023/11/29	10	15.44	0	0.00	15.45	10	2,383	0.42%
2023/11/21	0	0.00	2	15.33	15.45	-2	2,307	-0.09%
2023/11/20	0	0.00	3	15.20	15.20	-3	2,262	-0.13%
2023/11/17	0	0.00	3	15.15	15.20	-3	2,263	-0.13%
2023/11/16	0	0.00	3	15.05	15.05	-3	2,246	-0.13%
2023/11/15	0	0.00	5	14.96	15.05	-5	2,254	-0.22%
2023/11/13	4	14.68	0	0.00	14.65	4	2,250	0.18%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/09	1	14.70	0	0.00	14.70	1	2,323	0.04%
2023/11/08	6	14.78	0	0.00	14.80	6	2,447	0.25%
2023/11/07	0	0.00	0.4	14.75	14.80	-0.4	2,490	-0.01%
2023/11/06	0	0.00	2	14.80	14.80	-2	2,567	-0.08%
2023/11/03	0	0.00	1	14.60	14.65	-1	2,578	-0.04%
2023/11/02	0	0.00	2	14.53	14.50	-2	2,632	-0.08%
2023/10/31	3.1	14.35	0	0.00	14.25	3.1	2,780	0.11%
2023/10/25	0	0.00	1	14.55	14.60	-1	3,197	-0.03%
2023/10/23	0.1	14.45	0	0.00	14.35	0.1	3,499	0.00%
2023/10/20	1	14.35	0	0.00	14.50	1	3,688	0.03%
2023/10/19	0	0.00	2	14.65	14.65	-2	3,776	-0.05%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/12	0	0.00	1	14.60	14.60	-1	4,104	-0.02%
2023/10/05	0	0.00	1	14.45	14.40	-1	4,233	-0.02%
2023/10/04	5.1	14.28	0	0.00	14.20	5.1	4,340	0.12%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/10/02	2	14.65	0	0.00	14.65	2	4,426	0.05%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	0.1	14.90	0	0.00	14.75	0.1	4,630	0.00%
2023/09/14	0	0.00	4	15.10	15.20	-4	4,690	-0.09%
2023/09/11	0	0.00	1	14.90	14.75	-1	4,835	-0.02%
2023/09/08	3	14.85	0	0.00	14.80	3	4,908	0.06%
2023/09/07	0.1	14.75	0	0.00	14.70	0.1	4,990	0.00%
2023/08/30	0	0.00	1	14.90	14.95	-1	5,839	-0.02%
2023/08/28	2	14.80	0	0.00	14.75	2	5,959	0.03%
2023/08/24	1	14.90	2	14.95	14.90	-1	6,024	-0.02%
2023/08/21	0	0.00	3	14.85	14.80	-3	6,062	-0.05%
2023/08/17	3	14.48	1	14.65	14.65	2	6,052	0.03%
2023/08/16	3	14.63	0	0.00	14.65	3	6,031	0.05%
2023/08/14	3.2	14.82	0	0.00	14.80	3.2	6,201	0.05%
2023/08/10	0.2	15.16	0	0.00	15.00	0.2	6,142	0.00%
2023/08/08	1	15.40	0	0.00	15.40	1	6,582	0.02%
2023/08/07	0	0.00	1	15.45	15.45	-1	6,579	-0.02%
2023/08/04	0	0.00	20	15.50	15.60	-20	6,579	-0.30%
2023/08/02	0.2	15.57	15	15.35	15.35	-14.9	6,546	-0.23%
2023/08/01	0.1	15.80	0	0.00	15.90	0.1	6,439	0.00%
2023/07/28	0.2	15.85	13	15.85	15.95	-12.8	6,416	-0.20%
2023/07/26	15	15.55	0	0.00	15.85	15	6,256	0.24%
2023/07/25	0	0.00	40	15.50	15.55	-40	6,067	-0.66%
2023/07/24	3	15.10	1	15.20	15.10	2	5,905	0.03%
2023/07/21	1.1	15.01	0	0.00	15.00	1.1	5,819	0.02%
2023/07/19	16	15.04	1	15.05	14.95	15	5,807	0.26%
2023/07/14	31	14.63	0	0.00	14.65	31	5,861	0.53%
2023/07/13	0	0.00	7	14.31	14.25	-7	5,874	-0.12%
2023/07/12	0.2	14.55	0	0.00	14.50	0.2	6,064	0.00%
2023/07/11	3.2	14.60	2	14.53	14.60	1.2	6,310	0.02%
2023/07/10	0.2	14.40	0	0.00	14.30	0.2	6,216	0.00%
2023/07/07	2	14.10	2	14.43	14.40	0	6,164	0.00%
2023/07/06	1.6	14.31	0	0.00	14.20	1.6	6,174	0.03%
2023/07/04	0	0.00	1	14.50	14.45	-1	6,099	-0.02%
2023/07/03	3	14.50	0	0.00	14.50	3	6,080	0.05%
2023/06/30	0.2	14.15	0	0.00	14.25	0.2	6,065	0.00%
2023/06/28	0.2	14.20	0	0.00	14.25	0.2	5,994	0.00%
2023/06/27	2.4	14.30	0	0.00	14.15	2.4	5,985	0.04%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/21	2.1	14.50	1	14.55	14.55	1.1	5,909	0.02%
2023/06/20	0.1	14.55	1	14.60	14.55	-0.9	5,895	-0.02%
2023/06/15	0.1	14.55	0	0.00	14.55	0.1	5,862	0.00%
2023/06/14	0.1	14.75	0	0.00	14.65	0.1	5,828	0.00%
2023/06/13	0	0.00	3	14.70	14.80	-3	5,787	-0.05%
2023/06/12	0.1	14.45	1	14.35	14.45	-0.9	5,707	-0.02%
2023/06/09	0.2	14.83	0	0.00	14.65	0.2	5,633	0.00%
2023/06/08	0	0.00	15	14.91	14.95	-15	5,535	-0.27%
2023/06/07	0	0.00	4	14.50	14.50	-4	5,193	-0.08%
2023/06/06	2	14.25	3.2	14.43	14.25	-1.2	5,100	-0.02%
2023/06/05	0	0.00	2	14.33	14.30	-2	5,040	-0.04%
2023/06/02	0	0.00	6	14.09	14.05	-6	4,950	-0.12%
2023/06/01	0.1	13.90	1	13.95	13.95	-0.9	4,861	-0.02%
2023/05/31	0.1	13.85	2	13.95	13.90	-1.9	4,840	-0.04%
2023/05/29	0	0.00	1	13.85	13.85	-1	4,847	-0.02%
2023/05/26	15.1	13.70	0	0.00	13.70	15.1	4,834	0.31%
2023/05/25	14	13.63	0	0.00	13.65	14	4,836	0.29%
2023/05/23	5	13.65	0	0.00	13.75	5	4,862	0.10%
2023/05/22	0.1	13.55	0	0.00	13.55	0.1	4,851	0.00%
2023/05/19	0.1	13.45	0	0.00	13.50	0.1	4,841	0.00%
2023/05/18	3	13.45	1	13.40	13.45	2	4,776	0.04%
2023/05/17	0.1	13.25	0	0.00	13.25	0.1	4,655	0.00%
2023/05/16	2	13.25	1	13.30	13.25	1	4,571	0.02%
2023/05/15	4	13.08	2	13.55	13.10	2	4,554	0.04%
2023/05/12	0.6	13.24	0	13.30	13.30	0.5	4,215	0.01%
2023/05/11	0.1	13.70	0	0.00	13.70	0.1	4,114	0.00%
2023/05/10	0.1	13.75	0	0.00	13.85	0.1	4,121	0.00%
2023/05/09	0.1	13.90	0	0.00	13.85	0.1	4,082	0.00%
2023/05/05	0.1	13.90	0	0.00	13.85	0.1	4,040	0.00%
2023/05/04	0	0.00	2	14.00	14.10	-2	4,009	-0.05%
2023/05/03	0	0.00	10	13.80	13.95	-10	3,936	-0.25%
2023/04/21	0.1	13.40	0	0.00	13.45	0.1	3,672	0.00%
2023/04/20	0.1	13.60	0	0.00	13.70	0.1	3,588	0.00%
2023/04/19	0	0.00	1	13.80	13.85	-1	3,503	-0.03%
2023/04/17	0.2	13.28	3	13.35	13.35	-2.8	3,165	-0.09%
2023/04/14	0	13.70	17	12.99	13.70	-17	2,893	-0.59%
2023/04/12	0	0.00	3	12.50	12.50	-3	2,565	-0.12%
2023/04/11	0	0.00	14	12.43	12.45	-14	2,578	-0.54%
2023/04/10	0	0.00	3	12.18	12.20	-3	2,489	-0.12%
2023/04/06	2	11.95	0	0.00	12.00	2	2,459	0.08%
2023/03/31	0	0.00	2	12.15	12.00	-2	2,457	-0.08%
2023/03/30	1	11.95	0	0.00	11.95	1	2,438	0.04%
2023/03/27	4	11.98	0	0.00	12.05	4	2,480	0.16%
2023/03/17	0	0.00	2	11.63	11.85	-2	2,424	-0.08%
2023/03/16	2.1	11.43	0	0.00	11.55	2.1	2,407	0.09%
2023/03/14	0.1	11.80	0	0.00	11.75	0.1	2,385	0.00%
2023/03/10	2	11.95	11	12.05	11.90	-9	2,384	-0.38%
2023/03/09	0	0.00	2	12.25	12.20	-2	2,402	-0.08%
2023/03/08	0	0.00	2	12.35	12.30	-2	2,451	-0.08%
2023/03/07	0	0.00	8	12.25	12.35	-8	2,459	-0.33%
2023/03/01	10	11.92	0	0.00	11.90	10	2,409	0.41%
2023/02/22	0.1	11.90	0	0.00	11.95	0.1	2,310	0.00%
2023/02/20	5	11.90	0	0.00	11.85	5	2,282	0.22%
2023/02/17	6	11.75	0	0.00	11.75	6	2,284	0.26%
2023/02/16	1.1	11.76	0	0.00	11.75	1.1	2,286	0.05%
2023/02/14	0.1	11.95	0	0.00	11.95	0.1	2,304	0.00%
2023/02/13	1	11.85	0	0.00	11.90	1	2,345	0.04%
2023/02/10	4	11.93	0	0.00	11.90	4	2,327	0.17%
2023/02/09	0.1	12.30	0	0.00	12.15	0.1	2,272	0.00%
2023/02/08	0	0.00	19	12.29	12.35	-19	2,216	-0.86%
2023/02/03	0	0.00	2	11.80	11.95	-2	2,120	-0.09%
2023/02/02	0	0.00	25	11.75	11.75	-25	2,055	-1.22%
2023/01/31	0	0.00	2	11.65	11.60	-2	2,076	-0.10%
2023/01/30	0	0.00	5	11.55	11.50	-5	2,063	-0.24%
2023/01/12	0.1	11.20	0	0.00	11.25	0.1	2,187	0.00%
2023/01/11	0.1	11.20	0	0.00	11.25	0.1	2,193	0.00%
2023/01/10	0.1	11.20	0	0.00	11.30	0.1	2,197	0.00%
2023/01/09	0	0.00	2	11.25	11.30	-2	2,227	-0.09%
2023/01/05	0	0.00	2	10.98	10.95	-2	2,204	-0.09%
2022/12/29	2.1	10.78	0	0.00	10.70	2.1	2,271	0.09%
2022/12/28	1.1	11.05	0	0.00	11.00	1.1	2,225	0.05%
2022/12/27	0	0.00	1	11.25	11.15	-1	2,214	-0.05%
2022/12/26	0.1	11.10	0	0.00	11.15	0.1	2,206	0.00%
2022/12/23	0	0.00	5	11.10	11.10	-5	2,226	-0.22%
2022/12/22	0	0.00	5	11.15	11.10	-5	2,244	-0.22%
2022/12/20	1	11.05	0	0.00	11.15	1	2,299	0.04%
2022/12/19	0.1	11.30	0	0.00	11.20	0.1	2,311	0.00%
2022/12/15	1	11.40	0	0.00	11.35	1	2,246	0.04%
2022/12/14	2	11.50	0	0.00	11.50	2	2,259	0.09%
2022/12/13	2.1	11.45	0	0.00	11.50	2.1	2,229	0.09%
2022/12/09	0	0.00	5	11.45	11.50	-5	2,285	-0.22%
2022/12/06	1.1	11.60	0	0.00	11.55	1.1	2,240	0.05%
2022/12/01	2.3	11.66	2	11.83	11.75	0.3	2,188	0.01%
2022/11/30	0	0.00	3	11.53	11.75	-3	2,132	-0.14%
2022/11/28	0.1	11.30	0	0.00	11.25	0.1	2,040	0.00%
2022/11/24	0.1	11.25	0	0.00	11.25	0.1	2,040	0.00%
2022/11/23	0	0.00	1	11.20	11.25	-1	2,066	-0.05%
2022/11/18	1.1	11.00	0	0.00	10.95	1.1	2,092	0.05%
2022/11/17	0.1	11.05	0	0.00	11.05	0.1	2,078	0.00%
2022/11/16	0.1	11.10	0	0.00	11.15	0.1	2,082	0.00%
2022/11/10	0.1	10.60	0	0.00	10.70	0.1	1,970	0.01%
2022/10/21	0	0.00	1	10.00	10.00	-1	1,992	-0.05%
2022/10/20	1.2	9.75	0	0.00	10.00	1.2	1,975	0.06%
2022/10/17	5	10.00	0	0.00	10.05	5	1,874	0.27%
2022/10/13	0	0.00	10	10.10	10.05	-10	1,868	-0.54%
2022/10/11	0	0.00	15	10.10	10.15	-15	1,879	-0.80%
2022/10/07	0.1	10.50	0	0.00	10.40	0.1	1,924	0.01%
2022/10/06	0.1	10.60	0	0.00	10.65	0.1	2,032	0.00%
2022/09/29	0.1	10.35	0	0.00	10.40	0.1	2,465	0.00%
2022/09/27	0.1	10.60	0	0.00	10.50	0.1	2,460	0.00%
2022/09/26	1.2	10.75	0	0.00	10.75	1.2	2,447	0.05%
2022/09/23	0.1	11.00	0	0.00	11.00	0.1	2,467	0.00%
2022/09/22	0.1	11.05	0	0.00	11.00	0.1	2,506	0.00%
2022/09/21	0.1	11.15	0	0.00	11.15	0.1	2,535	0.00%
2022/09/20	1.1	11.20	0	0.00	11.20	1.1	2,512	0.04%
2022/09/19	1	11.20	0	0.00	11.20	1	2,546	0.04%
2022/09/16	3.1	11.33	0	0.00	11.05	3.1	2,559	0.12%
2022/09/14	2.1	11.53	0	0.00	11.50	2.1	2,539	0.08%
2022/09/13	0	0.00	1	11.90	11.85	-1	2,583	-0.04%
2022/09/12	0.1	11.65	2	11.65	11.70	-1.9	2,662	-0.07%
2022/09/08	2.1	11.41	0	0.00	11.55	2.1	2,731	0.08%
2022/09/07	0.1	11.30	0	0.00	11.30	0.1	2,749	0.00%
2022/09/06	0.1	11.60	0	0.00	11.45	0.1	2,766	0.00%
2022/09/02	1.1	11.75	0	0.00	11.75	1.1	2,820	0.04%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/31	1	11.90	0	0.00	11.95	1	2,821	0.04%
2022/08/30	0.1	11.90	0	0.00	11.95	0.1	2,824	0.00%
2022/08/29	1.1	11.90	0	0.00	11.90	1.1	2,799	0.04%
2022/08/25	0	0.00	2	12.25	12.10	-2	2,783	-0.07%
2022/08/24	2	12.03	0	0.00	12.05	2	2,796	0.07%
2022/08/18	0	0.00	2	12.25	12.15	-2	2,895	-0.07%
2022/08/12	0.1	12.20	20	12.10	12.20	-19.9	2,893	-0.69%
2022/08/11	0.1	11.90	0	0.00	11.90	0.1	2,889	0.00%
2022/08/04	2	11.05	0	0.00	11.15	2	3,164	0.06%
2022/07/28	0	0.00	4	11.35	11.45	-4	3,349	-0.12%
2022/07/21	0	0.00	5	11.10	11.15	-5	3,474	-0.14%
2022/07/20	0	0.00	1	11.15	11.05	-1	3,513	-0.03%
2022/07/18	0	0.00	5	11.00	10.85	-5	3,611	-0.14%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0	0.00	2	11.15	11.15	-2	3,542	-0.06%
2022/07/13	2.1	12.60	0	0.00	12.65	2.1	3,433	0.06%
2022/07/12	4.1	12.70	0	0.00	12.50	4.1	3,354	0.12%
2022/07/01	3.2	13.80	0	0.00	13.55	3.2	3,574	0.09%
2022/06/21	0	0.00	90	14.00	14.25	-90	3,524	-2.55%
2022/06/20	3.1	14.00	0	0.00	13.90	3.1	3,501	0.09%
2022/06/14	0.1	14.25	0	0.00	14.35	0.1	3,463	0.00%
2022/06/08	0	0.00	22	14.90	14.85	-22	3,455	-0.64%
2022/06/06	0	0.00	1	14.80	14.85	-1	3,511	-0.03%
2022/05/25	0	0.00	2	14.28	14.10	-2	3,658	-0.05%
2022/05/24	3	14.05	0	0.00	14.00	3	3,773	0.08%
2022/05/19	2	14.08	0	0.00	14.05	2	3,809	0.05%
2022/05/18	0	0.00	2	14.33	14.40	-2	3,797	-0.05%
2022/05/16	1	14.00	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0	0.00	47	14.10	14.25	-47	3,752	-1.25%
2022/05/12	5.1	14.27	60	14.25	14.00	-54.9	3,756	-1.46%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	0.1	15.10	0	0.00	15.15	0.1	3,549	0.00%
2022/05/09	2.1	15.25	0	0.00	15.15	2.1	3,531	0.06%
2022/04/27	6	15.57	0	0.00	15.55	6	3,652	0.16%
2022/04/25	1	15.90	0	0.00	15.80	1	3,616	0.03%
2022/04/11	28	16.37	0	0.00	16.30	28	3,900	0.72%
2022/04/08	1	16.65	1	16.65	16.70	0	3,776	0.00%
2022/03/31	6	16.50	0	0.00	16.45	6	3,645	0.16%
2022/03/29	0	0.00	2	16.40	16.45	-2	3,606	-0.06%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/08	0.1	15.20	0	0.00	15.05	0.1	3,614	0.00%
2022/03/07	0.1	15.50	0.1	15.80	15.30	0	3,576	0.00%
2022/02/24	1.3	15.85	0	0.00	15.75	1.3	3,581	0.04%
2022/02/22	5.1	16.12	0	0.00	16.05	5.1	3,614	0.14%
2022/02/21	0	0.00	0.2	16.30	16.30	-0.2	3,759	-0.01%
2022/02/15	1	16.30	3	16.35	16.20	-2	3,950	-0.05%
2022/02/14	2.1	16.28	0	0.00	16.25	2.1	3,939	0.05%
2022/02/10	5	16.80	0	0.00	16.80	5	4,024	0.12%
2022/02/09	1	16.70	0	0.00	16.80	1	4,128	0.02%
2022/02/08	2	16.75	0	0.00	16.80	2	4,121	0.05%
2022/01/26	0.1	16.30	0	0.00	16.15	0.1	4,087	0.00%
2022/01/21	10.1	16.50	0	0.00	16.45	10.1	4,014	0.25%
2022/01/19	4	16.71	0	0.00	16.60	4	3,927	0.10%
2022/01/17	4	16.94	0	0.00	16.85	4	3,856	0.10%
2022/01/14	8	17.10	1	17.35	17.10	7	3,787	0.18%
2022/01/13	0	0.00	3	17.20	17.25	-3	3,746	-0.08%
2022/01/10	2	17.03	1.2	17.04	16.95	0.8	3,550	0.02%
2022/01/04	1	16.90	0	0.00	16.95	1	3,433	0.03%
2022/01/03	0	0.00	1	17.00	16.95	-1	3,413	-0.03%
2021/12/27	7	16.75	0	0.00	16.75	7	3,314	0.21%
2021/12/21	0	0.00	1	16.55	16.55	-1	3,319	-0.03%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/09	0	0.00	2	16.70	16.70	-2	3,390	-0.06%
2021/12/08	0	0.00	2	16.75	16.60	-2	3,382	-0.06%
2021/11/26	1	16.25	0	0.00	16.25	1	3,281	0.03%
2021/11/25	0	0.00	9	16.60	16.65	-9	3,253	-0.28%
2021/11/24	0	0.00	5	16.60	16.55	-5	3,264	-0.15%
2021/11/19	1	16.65	0	0.00	16.70	1	3,250	0.03%
2021/11/16	0	0.00	10	16.20	16.15	-10	2,911	-0.34%
2021/11/12	0	0.00	10	15.95	15.95	-10	2,970	-0.34%
2021/11/08	0	0.00	2	15.75	15.70	-2	3,053	-0.07%
2021/11/02	0	0.00	2.1	15.25	15.25	-2.1	3,166	-0.07%
2021/11/01	0	0.00	1	15.25	15.20	-1	3,179	-0.03%
2021/10/29	3	15.03	0	0.00	15.15	3	3,207	0.09%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/13	0	0.00	3	14.95	14.90	-3	4,625	-0.06%
2021/10/06	0	0.00	3	14.97	15.00	-3	5,019	-0.06%
2021/10/04	1	14.75	0	0.00	14.70	1	5,094	0.02%
2021/10/01	1	15.00	0	0.00	14.95	1	5,133	0.02%
2021/09/29	0.3	15.20	0	0.00	15.20	0.3	5,348	0.00%
2021/09/01	0	0.00	50	15.85	15.85	-50	6,414	-0.78%
2021/08/27	1	15.60	0	0.00	15.70	1	6,674	0.01%
2021/08/20	2	14.85	3	14.97	14.95	-1	7,200	-0.01%
2021/08/17	0	0.00	4.2	14.80	14.75	-4.2	7,374	-0.06%
2021/08/16	3	15.02	0	0.00	14.75	3	7,425	0.04%
2021/08/13	20	15.33	0	0.00	15.25	20	7,547	0.27%
2021/08/12	0	0.00	1	15.60	15.60	-1	7,632	-0.01%
2021/08/11	5	15.60	1	15.70	15.65	4	7,764	0.05%
2021/08/10	2	15.95	0	0.00	15.95	2	7,977	0.03%
2021/08/09	0	0.00	2.5	16.18	16.20	-2.5	8,277	-0.03%
2021/08/05	5	15.90	0	0.00	15.85	5	8,802	0.06%
2021/07/30	10	16.10	0	0.00	16.00	10	10,694	0.09%
2021/07/29	0	0.00	12	17.19	17.20	-12	10,756	-0.11%
2021/07/28	3	17.07	1	16.85	17.05	2	10,864	0.02%
2021/07/27	4	17.33	0	0.00	17.20	4	11,249	0.04%
2021/07/26	11	17.55	1	17.75	17.50	10	11,528	0.09%
2021/07/23	15	17.68	9	17.63	17.70	6	12,031	0.05%
2021/07/22	9	17.44	0	0.00	17.45	9	12,240	0.07%
2021/07/21	5	17.35	0	0.00	17.40	5	12,592	0.04%
2021/07/20	7	17.47	8	17.45	17.45	-1	13,084	-0.01%
2021/07/19	13	17.79	0	0.00	17.80	13	13,321	0.10%
2021/07/16	0	0.00	2	17.68	17.70	-2	14,103	-0.01%
2021/07/15	0	0.00	5	17.43	17.60	-5	14,383	-0.03%
2021/07/14	2	17.15	0	0.00	17.25	2	14,753	0.01%
2021/07/12	2	17.35	2	17.40	17.35	0	15,851	0.00%
2021/07/09	2	17.20	0	0.00	17.25	2	16,041	0.01%
2021/07/08	0	0.00	2	17.40	17.30	-2	16,191	-0.01%
2021/07/07	7	17.17	4	17.25	17.15	3	16,401	0.02%
2021/07/06	3	17.18	3	17.40	17.45	0	16,643	0.00%
2021/07/05	0	0.00	1	17.10	17.20	-1	16,652	-0.01%
2021/07/01	0	0.00	3	17.00	16.95	-3	16,780	-0.02%
2021/06/30	2	16.85	5	16.90	16.95	-3	16,878	-0.02%
2021/06/29	4	16.68	0	0.00	16.65	4	16,922	0.02%
2021/06/28	4	16.76	10	16.80	16.85	-6	17,096	-0.04%
2021/06/25	10	16.85	0	0.00	16.70	10	17,300	0.06%
2021/06/24	0	0.00	7	16.80	16.85	-7	17,433	-0.04%
2021/06/22	0	0.00	4	16.35	16.35	-4	18,269	-0.02%
2021/06/21	2	16.15	0	0.00	16.10	2	18,332	0.01%
2021/06/09	0	0.00	1	16.70	16.75	-1	18,714	-0.01%
2021/06/07	7	17.15	0	0.00	17.10	7	19,045	0.04%
2021/06/04	5	17.60	0	0.00	17.50	5	18,928	0.03%
2021/06/03	2	17.75	0	0.00	17.75	2	18,984	0.01%
2021/06/02	10	17.70	0	0.00	17.70	10	19,069	0.05%
2021/06/01	1	17.50	2	17.70	17.70	-1	18,996	-0.01%
2021/05/31	7	17.80	0	0.00	17.50	7	18,961	0.04%
2021/05/28	0	0.00	30	17.65	17.65	-30	18,896	-0.16%
2021/05/27	10	16.85	0	0.00	17.20	10	18,879	0.05%
2021/05/26	0	0.00	86	16.85	16.95	-86	18,956	-0.45%
2021/05/25	10	16.75	114	16.85	16.80	-104	19,022	-0.55%	大賣/鉅額交易
2021/05/21	0	0.00	12.7	16.23	16.65	-12.7	18,932	-0.07%
2021/05/20	2	16.00	0	0.00	16.10	2	18,760	0.01%
2021/05/19	7	16.14	2	16.30	16.25	5	18,665	0.03%
2021/05/18	233	15.90	2	16.00	16.20	231	18,597	1.24%	大買/鉅額交易
2021/05/17	2	15.70	0	0.00	15.00	2	18,403	0.01%
2021/05/14	0	0.00	1	16.25	16.20	-1	18,194	-0.01%
2021/05/13	13	15.92	1	16.20	16.10	12	17,976	0.07%
2021/05/12	9	16.71	22	16.25	16.40	-13	17,636	-0.07%
2021/05/11	7	17.86	50	18.35	17.95	-43	16,906	-0.25%
2021/05/10	0	0.00	3	18.50	18.55	-3	16,422	-0.02%
2021/05/07	10	18.30	0	0.00	18.60	10	15,989	0.06%
2021/05/05	14	18.40	0	0.00	18.45	14	15,720	0.09%
2021/05/04	4	18.50	12	17.77	18.05	-8	15,494	-0.05%
2021/05/03	138	19.18	23	19.36	18.95	115	14,976	0.77%	大買/鉅額交易
2021/04/29	25	18.56	0	0.00	19.30	25	14,545	0.17%
2021/04/28	15	18.60	0	0.00	18.45	15	14,027	0.11%
2021/04/27	22	18.96	2	18.90	18.75	20	13,826	0.14%
2021/04/26	0	0.00	5	19.00	18.95	-5	13,475	-0.04%
2021/04/23	0	0.00	1	18.30	18.40	-1	13,019	-0.01%
2021/04/22	0	0.00	9	18.55	18.50	-9	12,820	-0.07%
2021/04/20	3	18.30	0	0.00	18.30	3	11,991	0.03%
2021/04/19	3	18.90	1	18.20	18.95	2	11,847	0.02%
2021/04/16	0	0.00	4	17.31	17.70	-4	11,440	-0.03%
2021/04/15	10	16.80	4	16.75	16.80	6	11,678	0.05%
2021/04/14	6	16.47	0	0.00	16.45	6	12,089	0.05%
2021/04/09	0	0.00	5	16.05	16.05	-5	12,301	-0.04%
2021/04/08	2	15.90	0	0.00	16.05	2	12,582	0.02%
2021/04/06	1	15.85	0	0.00	15.85	1	13,097	0.01%
2021/04/01	0	0.00	5	15.55	15.65	-5	12,953	-0.04%
2021/03/31	1	15.45	13	15.50	15.60	-12	12,884	-0.09%
2021/03/30	1	15.20	7	15.31	15.45	-6	12,676	-0.05%
2021/03/29	8	15.12	10	15.23	15.20	-2	12,468	-0.02%
2021/03/26	37	15.03	0	0.00	15.10	37	12,538	0.30%
2021/03/25	8	15.14	8	15.33	15.40	0	12,267	0.00%
2021/03/23	1	14.65	0	0.00	14.70	1	11,769	0.01%
2021/03/19	0	0.00	5	14.77	14.80	-5	11,743	-0.04%
2021/03/18	0	0.00	3	14.62	14.70	-3	11,635	-0.03%
2021/03/17	0	0.00	3	14.47	14.55	-3	11,632	-0.03%
2021/03/15	0	0.00	4	14.49	14.50	-4	11,914	-0.03%
2021/03/10	2	14.25	0	0.00	14.20	2	12,004	0.02%
2021/03/09	8	14.28	1	14.25	14.25	7	12,166	0.06%
2021/03/03	5	14.00	2	14.03	14.15	3	12,233	0.02%
2021/02/26	5	14.10	0	0.00	14.10	5	12,090	0.04%
2021/02/25	11	14.18	0	0.00	14.35	11	11,958	0.09%
2021/02/24	7	14.25	0	0.00	14.15	7	11,979	0.06%
2021/02/17	0	0.00	1	13.95	14.00	-1	11,930	-0.01%
2021/01/29	2	13.55	0	0.00	13.40	2	11,922	0.02%
2021/01/28	3	13.65	0	0.00	13.55	3	11,840	0.03%
2021/01/27	0	0.00	1	13.80	13.75	-1	11,748	-0.01%
2021/01/26	0	0.00	2	14.00	13.80	-2	11,710	-0.02%
2021/01/25	0	0.00	15	13.87	13.80	-15	11,636	-0.13%
2021/01/18	0	0.00	2	13.65	14.15	-2	11,226	-0.02%
2021/01/15	1	13.85	0	0.00	13.95	1	11,118	0.01%
2021/01/12	1	14.10	0	0.00	14.05	1	10,566	0.01%
2021/01/11	6	14.86	69	14.89	14.75	-63	10,218	-0.62%
2021/01/08	19	15.11	4	15.05	15.20	15	9,826	0.15%
2021/01/07	6	15.03	0	0.00	15.15	6	9,139	0.07%
2021/01/04	0	0.00	75	13.60	13.95	-75	7,708	-0.97%
2020/12/31	45	13.63	0	0.00	13.55	45	7,479	0.60%
2020/12/30	75	14.00	20	13.40	14.10	55	7,039	0.78%
2020/12/28	12	13.10	0	0.00	13.30	12	6,271	0.19%
2020/12/22	20	13.35	0	0.00	12.80	20	6,121	0.33%
2020/12/14	0	0.00	3	12.75	12.80	-3	5,965	-0.05%
2020/12/09	0	0.00	320	12.89	12.80	-320	5,909	-5.42%	大賣/鉅額交易
2020/12/08	10	12.75	1	12.70	12.70	9	5,777	0.16%
2020/12/07	13	12.90	0	0.00	13.00	13	5,465	0.24%
2020/12/04	20	12.55	0	0.00	12.60	20	5,196	0.38%
2020/12/03	320	12.42	0	0.00	12.45	320	5,046	6.34%	大買/鉅額交易
2020/12/02	2	12.20	0	0.00	12.20	2	4,923	0.04%
2020/11/20	5	11.65	0	0.00	11.70	5	4,659	0.11%
2020/11/19	15	11.68	0	0.00	11.55	15	4,556	0.33%
2020/11/10	5	11.25	1	11.30	11.20	4	4,640	0.09%
2020/11/02	0	0.00	1	11.00	11.00	-1	6,035	-0.02%
2020/10/30	1	10.80	0	0.00	10.90	1	6,218	0.02%
2020/10/29	0	0.00	0	10.80	10.85	0	6,233	0.00%
2020/10/26	0	0.00	1	11.05	11.00	-1	6,932	-0.01%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/21	0	0.00	3	10.95	11.00	-3	7,756	-0.04%
2020/10/19	3	10.85	0	0.00	10.90	3	7,920	0.04%
2020/09/29	0	0.00	2	10.75	10.70	-2	9,722	-0.02%
2020/09/28	0	0.00	2	10.80	10.85	-2	9,830	-0.02%
2020/09/24	2	10.65	0	0.00	10.60	2	9,984	0.02%
2020/09/23	3	10.88	0	0.00	10.90	3	9,808	0.03%
2020/09/17	0	0.00	3	11.23	11.30	-3	9,470	-0.03%
2020/09/10	13	10.94	0	0.00	10.95	13	9,350	0.14%
2020/09/07	0	0.00	23	11.01	11.10	-23	9,421	-0.24%
2020/09/03	3	10.95	0	0.00	10.90	3	9,363	0.03%
2020/09/01	0	0.00	5	11.15	11.10	-5	9,365	-0.05%
2020/08/26	0	0.00	0.2	10.80	10.80	-0.2	9,034	0.00%
2020/08/18	0	0.00	5	10.90	10.85	-5	8,734	-0.06%
2020/08/12	5	11.72	4	11.75	11.80	1	8,192	0.01%
2020/08/10	0	0.00	8	11.85	11.85	-8	7,715	-0.10%
2020/08/07	5	11.70	0	0.00	11.75	5	7,414	0.07%
2020/08/06	3	11.75	0	0.00	11.75	3	7,151	0.04%
2020/08/04	0	0.00	30	11.70	11.70	-30	6,782	-0.44%
2020/07/31	0	0.00	3	11.95	11.90	-3	6,653	-0.05%
2020/07/30	32	11.93	2	11.85	12.00	30	6,447	0.47%
2020/07/27	2	11.85	2	11.75	11.60	0	5,733	0.00%
2020/07/21	0	0.00	10	11.70	11.70	-10	4,920	-0.20%
2020/07/10	32	11.80	0	0.00	11.70	32	4,318	0.74%
2020/07/09	3	11.45	4	11.59	11.60	-1	3,928	-0.03%
2020/07/03	0	0.00	3	10.55	10.55	-3	3,213	-0.09%
2020/06/22	0	0.00	3	10.30	10.40	-3	3,192	-0.09%
2020/06/18	3	10.15	3	10.35	10.20	0	3,099	0.00%
2020/06/17	0	0.00	5	10.25	10.30	-5	3,020	-0.17%
2020/06/16	8	10.10	0	0.00	10.10	8	3,042	0.26%
2020/06/15	1	10.00	0	0.00	10.00	1	3,059	0.03%
2020/06/11	3	10.23	0	0.00	10.15	3	3,002	0.10%
2020/06/03	0	0.00	10	10.15	10.20	-10	3,029	-0.33%
2020/06/01	0	0.00	10	10.00	10.00	-10	2,962	-0.34%
2020/05/27	0.7	9.94	0	0.00	9.94	0.7	2,931	0.03%
2020/05/25	20	9.84	0	0.00	9.86	20	2,925	0.68%
2020/05/22	2	9.84	0	0.00	9.82	2	2,939	0.07%
2020/05/20	1	9.92	0	0.00	9.95	1	2,909	0.03%
2020/04/30	0	0.00	3	9.83	9.82	-3	2,775	-0.11%
2020/04/27	2	9.46	0	0.00	9.45	2	2,842	0.07%
2020/04/21	1	9.28	0	0.00	9.16	1	2,817	0.04%
2020/04/17	5	9.52	0	0.00	9.47	5	2,797	0.18%
2020/04/13	1	9.38	0	0.00	9.37	1	2,722	0.04%
2020/03/17	0.1	8.30	0	0.00	8.35	0.1	4,634	0.00%
2020/03/03	0	0.00	33	9.96	9.92	-33	5,023	-0.66%
2020/01/03	0	0.00	5	10.60	10.60	-5	7,219	-0.07%
2019/12/31	3	11.00	0	0.00	11.25	3	6,988	0.04%
2019/12/02	0	0.00	1	10.50	10.55	-1	4,829	-0.02%
2019/11/20	0	0.00	1	10.20	10.25	-1	4,210	-0.02%
2019/11/11	0	0.00	8	9.60	9.54	-8	3,420	-0.23%
2019/11/05	8	9.43	0	0.00	9.42	8	3,665	0.22%
2019/10/18	0	0.00	10	9.18	9.15	-10	3,604	-0.28%
2019/10/16	1	9.05	0	0.00	9.06	1	3,376	0.03%
2019/10/09	10	8.99	0	0.00	8.99	10	3,266	0.31%
2019/09/17	0	0.00	10	8.98	8.96	-10	3,044	-0.33%
2019/09/16	10	9.05	0	0.00	9.05	10	3,075	0.33%
2019/08/28	1	8.77	0	0.00	8.75	1	2,863	0.03%
2019/08/15	1	8.82	0	0.00	8.82	1	2,734	0.04%
2019/07/22	2	9.56	0	0.00	9.56	2	2,192	0.09%
2019/06/24	0	0.00	10	9.44	9.46	-10	2,623	-0.38%
2019/05/23	0.2	9.14	0	0.00	9.19	0.2	3,936	0.01%
2019/04/29	0	0.00	6	9.35	9.30	-6	3,608	-0.17%
2019/04/03	16	9.37	0	0.00	9.42	16	3,225	0.50%
2019/03/08	0	0.00	40	9.43	9.47	-40	1,797	-2.23%
2019/02/22	5	9.18	0	0.00	9.19	5	1,477	0.34%
2019/02/19	0	0.00	1	9.19	9.20	-1	1,376	-0.07%
2019/01/29	1	9.15	0	0.00	9.16	1	1,352	0.07%
2019/01/21	30	9.11	0	0.00	9.12	30	1,424	2.11%
2018/11/21	1	9.18	0	0.00	9.22	1	2,348	0.04%
2018/10/11	10	9.66	43	9.79	9.37	-33	2,898	-1.14%
2018/09/18	0	0.00	0	10.30	10.25	0	2,887	0.00%
2018/08/21	6	11.20	0	0.00	11.20	6	3,076	0.19%
2018/08/17	2	11.20	0	0.00	11.25	2	3,070	0.07%
2018/07/17	0	0.00	0.1	11.00	11.00	-0.1	2,795	0.00%
2018/06/19	5	11.27	0	0.00	11.25	5	2,828	0.18%
2018/06/07	20	11.75	0	0.00	11.75	20	2,593	0.77%
2018/06/04	27	11.39	0	0.00	11.35	27	2,408	1.12%
2018/06/01	1	11.35	0	0.00	11.35	1	2,389	0.04%
2018/05/22	0	0.00	10	11.45	11.35	-10	2,381	-0.42%
2018/05/16	10	11.25	0	0.00	11.30	10	2,422	0.41%
2018/05/11	6	11.25	0	0.00	11.25	6	2,614	0.23%
2018/05/02	4	11.25	0	0.00	11.30	4	2,889	0.14%
2018/04/30	5	11.10	1	11.15	11.25	4	2,922	0.14%
2018/04/19	10	11.15	0	0.00	11.15	10	3,229	0.31%
2018/02/21	0	0.00	4	11.40	11.45	-4	5,044	-0.08%
2018/02/12	4	11.10	0	0.00	11.20	4	5,051	0.08%