群益證 (6005)-統一-三重券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.45	25	26.18	26.20	-24	13,611	-0.18%
2024/05/02	1	25.65	100	25.75	25.80	-99	13,337	-0.74%
2024/04/30	100	24.98	5	25.05	24.90	95	13,052	0.73%
2024/04/29	2	24.95	102	25.10	24.95	-100	12,951	-0.77%	大賣/
2024/04/26	117	24.03	21	23.81	23.90	96	12,610	0.76%	大買/
2024/04/24	1	24.30	29	24.16	24.50	-28	12,287	-0.23%
2024/04/23	5	24.45	14	24.39	24.30	-9	11,977	-0.08%
2024/04/22	142.1	23.76	19	24.28	24.70	123.1	11,562	1.06%	大買/鉅額交易
2024/04/19	167	22.44	294	22.83	23.50	-127	10,678	-1.19%	大買/大賣/鉅額交易
2024/04/18	16	22.91	15	22.94	23.20	1	9,965	0.01%
2024/04/16	1	21.05	9	21.18	21.05	-8	9,106	-0.09%
2024/04/15	1	21.30	0	0.00	21.60	1	8,867	0.01%
2024/04/12	1.2	21.66	0	0.00	21.75	1.2	8,757	0.01%
2024/04/10	0	0.00	14	21.11	21.35	-14	8,450	-0.17%
2024/04/09	51	21.44	59	21.50	21.40	-8	8,264	-0.10%
2024/04/08	0	0.00	50	21.50	21.45	-50	7,941	-0.63%
2024/04/03	5	19.55	0	0.00	19.75	5	7,514	0.07%
2024/04/02	7	19.68	6	19.77	19.70	1	7,444	0.01%
2024/04/01	0	0.00	8	19.33	19.70	-8	7,328	-0.11%
2024/03/29	0	0.00	1	18.95	19.15	-1	7,007	-0.01%
2024/03/28	1	19.05	0	0.00	18.95	1	6,912	0.01%
2024/03/26	1	18.95	1	19.05	18.90	0	6,617	0.00%
2024/03/25	0	0.00	1	18.95	19.00	-1	6,522	-0.02%
2024/03/22	0.5	19.10	2	19.13	19.10	-1.5	6,484	-0.02%
2024/03/21	2	18.90	54	19.04	19.15	-52	6,322	-0.82%
2024/03/20	18	18.74	0	0.00	18.50	18	5,987	0.30%
2024/03/19	11	18.81	0	0.00	18.85	11	5,893	0.19%
2024/03/18	2	18.60	6	18.57	18.70	-4	5,813	-0.07%
2024/03/15	9	18.69	0	0.00	18.60	9	5,680	0.16%
2024/03/14	23	18.95	11	18.99	18.80	12	5,393	0.22%
2024/03/13	1	18.30	0	0.00	18.45	1	4,828	0.02%
2024/03/11	1	18.15	3	18.25	18.10	-2	4,528	-0.04%
2024/03/08	22	18.08	26	17.76	17.80	-4	4,369	-0.09%
2024/03/07	7	17.71	7	17.99	18.00	0	4,093	0.00%
2024/03/06	5	17.70	0	0.00	17.75	5	3,869	0.13%
2024/03/05	0	0.00	13	17.49	17.60	-13	3,824	-0.34%
2024/03/04	0	0.00	5.4	17.30	17.30	-5.4	3,724	-0.15%
2024/02/29	0	0.00	1	16.75	16.75	-1	3,557	-0.03%
2024/02/27	0	0.00	6	16.35	16.50	-6	3,410	-0.18%
2024/02/23	1	16.50	0	0.00	16.45	1	3,362	0.03%
2024/02/22	0	0.00	5	16.45	16.45	-5	3,387	-0.15%
2024/02/21	19	16.38	0	0.00	16.35	19	3,386	0.56%
2024/02/19	3	16.55	1	16.55	16.55	2	3,366	0.06%
2024/02/16	12	16.31	0	0.00	16.40	12	3,371	0.36%
2024/02/15	5	16.10	0	0.00	16.15	5	3,298	0.15%
2024/02/01	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/31	3	16.05	0	0.00	16.10	3	3,238	0.09%
2024/01/30	7	16.05	0	0.00	16.10	7	3,229	0.22%
2024/01/26	0	0.00	2	16.10	16.15	-2	3,232	-0.06%
2024/01/22	0.5	15.85	0	0.00	15.80	0.5	3,192	0.02%
2024/01/19	1	15.55	0	0.00	15.70	1	3,181	0.03%
2024/01/17	5	15.65	1	15.60	15.50	4	3,145	0.13%
2024/01/16	2.4	15.90	0	0.00	15.85	2.4	3,090	0.08%
2024/01/02	6	16.30	0	0.00	16.30	6	3,129	0.19%
2023/12/29	0	0.00	0	16.30	16.35	0	3,083	0.00%
2023/12/22	2	15.85	20	15.88	15.85	-18	3,017	-0.60%
2023/12/21	1	16.00	0.5	16.05	15.95	0.5	2,981	0.02%
2023/12/20	0	0.00	10	16.00	16.10	-10	2,957	-0.34%
2023/12/19	0	0.00	0.1	16.00	16.00	-0.1	2,935	0.00%
2023/12/18	0	0.00	10	16.20	16.20	-10	2,924	-0.34%
2023/12/15	0	0.00	8	16.22	16.20	-8	2,911	-0.27%
2023/12/14	1	16.10	0	0.00	16.15	1	2,793	0.04%
2023/12/12	5	15.90	0	0.00	15.90	5	2,721	0.18%
2023/12/11	0.4	15.90	0	0.00	15.95	0.4	2,748	0.01%
2023/12/08	49	15.82	0	0.00	15.90	49	2,697	1.82%
2023/12/04	0.1	15.50	0	0.00	15.55	0.1	2,526	0.00%
2023/11/27	0.7	15.35	4	15.45	15.25	-3.3	2,350	-0.14%
2023/11/21	1	15.35	0	0.00	15.45	1	2,307	0.04%
2023/11/17	0	0.00	1	15.05	15.20	-1	2,263	-0.04%
2023/11/15	0.3	14.85	1	15.00	15.05	-0.7	2,254	-0.03%
2023/11/13	0	0.00	3	14.68	14.65	-3	2,250	-0.13%
2023/11/10	0	0.00	2	14.60	14.60	-2	2,286	-0.09%
2023/10/31	2	14.35	0	0.00	14.25	2	2,780	0.07%
2023/10/19	2	14.60	0	0.00	14.65	2	3,776	0.05%
2023/10/11	1	14.40	0	0.00	14.60	1	4,171	0.02%
2023/10/04	8	14.32	0	0.00	14.20	8	4,340	0.18%
2023/09/28	2	14.60	0	0.00	14.60	2	4,511	0.04%
2023/09/27	5	14.65	0	0.00	14.60	5	4,525	0.11%
2023/09/26	1	14.70	0	0.00	14.60	1	4,540	0.02%
2023/09/22	2	14.65	0	0.00	14.65	2	4,622	0.04%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/20	6	15.01	0	0.00	15.00	6	4,599	0.13%
2023/09/19	5	15.15	0	0.00	15.10	5	4,641	0.11%
2023/09/14	10	15.13	0	0.00	15.20	10	4,690	0.21%
2023/09/11	4	14.76	0	0.00	14.75	4	4,835	0.08%
2023/09/05	0	0.00	1	14.85	14.90	-1	5,173	-0.02%
2023/09/04	0.5	14.90	0	0.00	14.95	0.5	5,546	0.01%
2023/09/01	1	14.90	0	0.00	14.85	1	5,651	0.02%
2023/08/24	1	14.85	0	0.00	14.90	1	6,024	0.02%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/18	5	14.65	0	0.00	14.65	5	6,048	0.08%
2023/08/17	2	14.40	0	0.00	14.65	2	6,052	0.03%
2023/08/16	6	14.67	0	0.00	14.65	6	6,031	0.10%
2023/08/15	2	14.90	0	0.00	14.90	2	6,100	0.03%
2023/08/14	8	14.77	0	0.00	14.80	8	6,201	0.13%
2023/08/07	3	15.45	0	0.00	15.45	3	6,579	0.05%
2023/07/26	54	15.73	49	15.85	15.85	5	6,256	0.08%
2023/07/07	0	0.00	6	14.50	14.40	-6	6,164	-0.10%
2023/07/06	1	14.30	0	0.00	14.20	1	6,174	0.02%
2023/07/05	0	0.00	2	14.55	14.45	-2	6,114	-0.03%
2023/06/21	0	0.00	5.7	14.46	14.55	-5.7	5,909	-0.10%
2023/06/20	0	0.00	14	14.60	14.55	-14	5,895	-0.24%
2023/06/19	0	0.00	5	14.59	14.50	-5	5,906	-0.08%
2023/06/16	0	0.00	1	14.55	14.60	-1	5,887	-0.02%
2023/06/15	0.5	14.60	1	14.55	14.55	-0.5	5,862	-0.01%
2023/06/14	0	0.00	1	14.70	14.65	-1	5,828	-0.02%
2023/06/13	0	0.00	3	14.70	14.80	-3	5,787	-0.05%
2023/06/09	0	0.00	1	14.65	14.65	-1	5,633	-0.02%
2023/06/08	2	14.75	23	14.80	14.95	-21	5,535	-0.38%
2023/06/07	0	0.00	11	14.45	14.50	-11	5,193	-0.21%
2023/06/06	1	14.35	2	14.25	14.25	-1	5,100	-0.02%
2023/06/05	0	0.00	1	14.25	14.30	-1	5,040	-0.02%
2023/06/02	0	0.00	1	14.05	14.05	-1	4,950	-0.02%
2023/05/24	0	0.00	38	13.68	13.70	-38	4,863	-0.78%
2023/05/19	0	0.00	116	13.55	13.50	-116	4,841	-2.40%	大賣/鉅額交易
2023/05/18	5	13.40	0	0.00	13.45	5	4,776	0.10%
2023/05/12	10	13.20	35	13.24	13.30	-25	4,215	-0.59%
2023/05/11	14	13.65	5	13.65	13.70	9	4,114	0.22%
2023/05/10	5	13.75	0	0.00	13.85	5	4,121	0.12%
2023/05/09	10	13.93	0	0.00	13.85	10	4,082	0.24%
2023/05/08	1	14.05	1	14.10	14.05	0	4,056	0.00%
2023/05/05	5	13.90	2	13.85	13.85	3	4,040	0.07%
2023/05/03	0	0.00	21	13.75	13.95	-21	3,936	-0.53%
2023/05/02	20	13.70	0	13.80	13.70	20	3,919	0.51%
2023/04/28	0	0.00	22	13.60	13.70	-22	3,942	-0.56%
2023/04/27	5	13.55	0	0.00	13.50	5	3,900	0.13%
2023/04/26	5	13.55	12	13.55	13.60	-7	3,866	-0.18%
2023/04/25	10	13.50	20	13.75	13.50	-10	3,825	-0.26%
2023/04/24	2	13.35	0	0.00	13.60	2	3,751	0.05%
2023/04/21	11	13.63	0	0.00	13.45	11	3,672	0.30%
2023/04/20	86	13.50	1	13.80	13.70	85	3,588	2.37%
2023/04/19	74	13.87	54	13.86	13.85	20	3,503	0.57%
2023/04/18	240	13.38	0	0.00	13.40	240	3,290	7.29%	大買/鉅額交易
2023/04/17	6	13.40	285	13.18	13.35	-279	3,165	-8.81%	大賣/鉅額交易
2023/04/14	161	13.37	2	12.73	13.70	159	2,893	5.49%	大買/鉅額交易
2023/04/13	25	12.50	0	0.00	12.50	25	2,575	0.97%
2023/04/10	0	0.00	2	12.10	12.20	-2	2,489	-0.08%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/16	3	11.45	0	0.00	11.55	3	2,407	0.12%
2023/03/07	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2023/03/01	0	0.00	1	11.90	11.90	-1	2,409	-0.04%
2023/02/24	0	0.00	1	12.10	12.15	-1	2,349	-0.04%
2023/02/23	3	11.95	0	0.00	12.05	3	2,322	0.13%
2023/02/21	0	11.95	0	0.00	11.95	0	2,276	0.00%
2023/02/16	3	11.75	0	0.00	11.75	3	2,286	0.13%
2023/02/08	0	0.00	6	12.15	12.35	-6	2,216	-0.27%
2023/02/07	0	0.00	30	11.85	11.95	-30	2,146	-1.40%
2023/02/02	0	0.00	65	11.60	11.75	-65	2,055	-3.16%
2023/02/01	0	0.00	30	11.65	11.50	-30	2,090	-1.44%
2023/01/31	0	0.00	3	11.60	11.60	-3	2,076	-0.14%
2023/01/30	0	0.00	120	11.39	11.50	-120	2,063	-5.82%	大賣/鉅額交易
2022/12/29	4	10.80	0	0.00	10.70	4	2,271	0.18%
2022/12/28	0	11.05	0	0.00	11.00	0	2,225	0.00%
2022/11/16	0	0.00	0.2	11.20	11.15	-0.2	2,082	-0.01%
2022/11/15	0	0.00	5.8	11.04	11.25	-5.8	2,061	-0.28%
2022/10/25	1	9.85	0	0.00	9.85	1	1,993	0.05%
2022/10/18	0	10.10	0	0.00	10.10	0	1,871	0.00%
2022/09/29	1	10.25	0	0.00	10.40	1	2,465	0.04%
2022/09/28	0	0.00	5	10.10	10.10	-5	2,469	-0.20%
2022/09/26	4	10.80	0	0.00	10.75	4	2,447	0.16%
2022/09/22	1	10.95	0	0.00	11.00	1	2,506	0.04%
2022/09/19	0	0.00	3	11.18	11.20	-3	2,546	-0.12%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/05	6	11.70	0	0.00	11.55	6	2,787	0.22%
2022/08/22	0	0.00	0.1	12.20	12.20	-0.1	2,846	0.00%
2022/08/12	0	0.00	6	12.05	12.20	-6	2,893	-0.21%
2022/08/09	6	11.55	0	0.00	11.60	6	2,902	0.21%
2022/07/27	2	11.35	0	0.00	11.40	2	3,321	0.06%
2022/07/15	1	10.80	4	11.00	10.75	-3	3,589	-0.08%
2022/07/13	1	12.60	13.3	12.65	12.65	-12.3	3,433	-0.36%
2022/07/12	3	12.43	0.6	12.55	12.50	2.4	3,354	0.07%
2022/07/11	0	0.00	0.2	13.38	13.20	-0.2	3,228	0.00%
2022/07/07	1	13.40	1	13.65	13.65	0	3,146	0.00%
2022/07/04	0	0.00	0.5	13.60	13.60	-0.5	3,543	-0.01%
2022/06/22	0	0.00	2	14.10	14.10	-2	3,549	-0.06%
2022/06/17	16	14.10	0	0.00	14.05	16	3,441	0.46%
2022/06/01	0	0.00	0.1	14.85	14.80	-0.1	3,667	0.00%
2022/05/30	0.1	14.70	0	0.00	14.85	0.1	3,660	0.00%
2022/05/27	0	0.00	1	14.40	14.40	-1	3,644	-0.03%
2022/05/25	0	0.00	2	14.23	14.10	-2	3,658	-0.05%
2022/05/18	0	0.00	6	14.33	14.40	-6	3,797	-0.16%
2022/05/17	0	0.00	2	14.18	14.15	-2	3,788	-0.05%
2022/05/16	5	14.10	6	14.17	14.10	-1	3,786	-0.03%
2022/05/12	4	14.45	0	0.00	14.00	4	3,756	0.11%
2022/05/10	0	0.00	0.4	15.15	15.15	-0.4	3,549	-0.01%
2022/05/09	2	15.35	0	0.00	15.15	2	3,531	0.06%
2022/05/06	7	15.65	0	0.00	15.75	7	3,470	0.20%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/29	0	0.00	0.2	15.75	15.70	-0.2	3,607	-0.01%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/27	6	15.51	0	0.00	15.55	6	3,652	0.16%
2022/04/25	3	15.90	0	0.00	15.80	3	3,616	0.08%
2022/04/22	1.1	16.20	0	0.00	16.20	1.1	3,596	0.03%
2022/04/19	2	16.05	1	16.10	16.20	1	3,782	0.03%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/13	0.1	16.30	0	0.00	16.25	0.1	3,907	0.00%
2022/04/12	0	16.30	0	0.00	16.20	0	3,909	0.00%
2022/04/11	3	16.22	0	0.00	16.30	3	3,900	0.08%
2022/04/08	101	16.65	99	16.60	16.70	2	3,776	0.05%	大買/
2022/03/31	1	16.50	0	0.00	16.45	1	3,645	0.03%
2022/02/24	1	15.90	0	0.00	15.75	1	3,581	0.03%
2022/02/22	2	16.08	0	0.00	16.05	2	3,614	0.06%
2022/02/18	0	0.00	1	16.30	16.25	-1	3,856	-0.03%
2022/02/10	0	0.00	8	16.75	16.80	-8	4,024	-0.20%
2022/01/24	0	0.00	5	16.10	16.35	-5	4,037	-0.12%
2022/01/14	0	0.00	1	17.25	17.10	-1	3,787	-0.03%
2022/01/13	0	0.00	1	17.25	17.25	-1	3,746	-0.03%
2022/01/11	0	0.00	4	17.00	17.00	-4	3,611	-0.11%
2022/01/06	5	16.85	3	16.87	16.90	2	3,477	0.06%
2022/01/05	0	0.00	1	16.85	16.90	-1	3,444	-0.03%
2022/01/04	0	0.00	2	16.90	16.95	-2	3,433	-0.06%
2022/01/03	0	0.00	1	17.05	16.95	-1	3,413	-0.03%
2021/12/28	1	16.75	60	16.80	16.75	-59	3,293	-1.79%
2021/12/24	2	16.58	0	0.00	16.55	2	3,310	0.06%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/10	0.4	16.65	0	0.00	16.75	0.4	3,389	0.01%
2021/12/08	72	16.67	2	16.85	16.60	70	3,382	2.07%
2021/12/07	1	16.25	2	16.35	16.45	-1	3,319	-0.03%
2021/12/02	2	16.05	0	0.00	16.20	2	3,336	0.06%
2021/11/26	14	16.39	0	0.00	16.25	14	3,281	0.43%
2021/11/25	2	16.55	0	0.00	16.65	2	3,253	0.06%
2021/11/24	3	16.57	0	0.00	16.55	3	3,264	0.09%
2021/11/23	64	16.65	0	0.00	16.55	64	3,295	1.94%
2021/11/22	0	0.00	1	16.80	16.75	-1	3,277	-0.03%
2021/11/19	1	16.65	1	16.85	16.70	0	3,250	0.00%
2021/11/18	1	16.70	2	16.75	16.80	-1	3,182	-0.03%
2021/11/17	0	0.00	3	16.37	16.50	-3	2,998	-0.10%
2021/11/16	4	16.08	0	0.00	16.15	4	2,911	0.14%
2021/11/15	1	16.10	3	16.10	16.10	-2	2,937	-0.07%
2021/11/12	0	0.00	3	15.85	15.95	-3	2,970	-0.10%
2021/11/11	10	15.70	0	0.00	15.75	10	2,987	0.33%
2021/11/10	1	15.75	0	0.00	15.70	1	3,100	0.03%
2021/11/08	58	15.62	4	15.63	15.70	54	3,053	1.77%
2021/11/04	2	15.25	0	0.00	15.20	2	3,097	0.06%
2021/11/03	3	15.15	0	0.00	15.30	3	3,169	0.09%
2021/10/05	0	0.00	1	14.50	14.90	-1	5,051	-0.02%
2021/10/04	2	14.85	0	0.00	14.70	2	5,094	0.04%
2021/10/01	1	15.00	2	14.90	14.95	-1	5,133	-0.02%
2021/09/29	4	15.15	0	0.00	15.20	4	5,348	0.07%
2021/09/28	0	0.00	1	15.40	15.40	-1	5,436	-0.02%
2021/09/14	3	15.60	0	0.00	15.60	3	5,913	0.05%
2021/09/13	0	0.00	3	15.53	15.60	-3	5,957	-0.05%
2021/09/08	0	0.00	11	15.34	15.25	-11	6,181	-0.18%
2021/08/30	0	0.00	1	15.80	15.85	-1	6,613	-0.02%
2021/08/27	3	15.70	0	0.00	15.70	3	6,674	0.04%
2021/08/26	1	15.45	1	15.50	15.45	0	6,670	0.00%
2021/08/25	0	0.00	0.5	15.55	15.55	-0.5	6,761	-0.01%
2021/08/24	0	0.00	5	15.15	15.50	-5	6,853	-0.07%
2021/08/19	2	15.00	0	0.00	15.00	2	7,318	0.03%
2021/08/16	13	14.83	0	0.00	14.75	13	7,425	0.18%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/11	5	15.64	0	0.00	15.65	5	7,764	0.06%
2021/08/10	1	15.95	10	16.00	15.95	-9	7,977	-0.11%
2021/08/05	1	15.95	0	0.00	15.85	1	8,802	0.01%
2021/08/04	0	0.00	2	15.90	15.95	-2	9,585	-0.02%
2021/07/30	17	16.13	1	16.15	16.00	16	10,694	0.15%
2021/07/29	0	0.00	1	17.10	17.20	-1	10,756	-0.01%
2021/07/28	2	17.08	13	17.00	17.05	-11	10,864	-0.10%
2021/07/27	27	17.25	0	0.00	17.20	27	11,249	0.24%
2021/07/26	6	17.55	5	17.68	17.50	1	11,528	0.01%
2021/07/22	9	17.45	2	17.45	17.45	7	12,240	0.06%
2021/07/20	29	17.50	10	17.60	17.45	19	13,084	0.15%
2021/07/19	0	0.00	10	17.72	17.80	-10	13,321	-0.08%
2021/07/16	13	17.62	8	17.66	17.70	5	14,103	0.04%
2021/07/15	0	0.00	2.5	17.53	17.60	-2.5	14,383	-0.02%
2021/07/14	3	17.18	21	17.15	17.25	-18	14,753	-0.12%
2021/07/13	1	17.30	0	0.00	17.20	1	15,516	0.01%
2021/07/12	2	17.35	1	17.30	17.35	1	15,851	0.01%
2021/07/09	3	17.22	2	17.20	17.25	1	16,041	0.01%
2021/07/08	6	17.35	1	17.30	17.30	5	16,191	0.03%
2021/07/07	1	17.30	1	17.50	17.15	0	16,401	0.00%
2021/07/06	0	0.00	1	17.35	17.45	-1	16,643	-0.01%
2021/07/05	0	0.00	1	17.10	17.20	-1	16,652	-0.01%
2021/06/30	2	16.80	0	0.00	16.95	2	16,878	0.01%
2021/06/28	1	16.85	10	16.80	16.85	-9	17,096	-0.05%
2021/06/23	20	16.50	0	0.00	16.50	20	17,774	0.11%
2021/06/21	41	16.27	8	16.15	16.10	33	18,332	0.18%
2021/06/17	10	16.50	0	0.00	16.60	10	18,306	0.05%
2021/06/15	8	16.70	0	0.00	16.65	8	18,507	0.04%
2021/06/09	6	16.94	5	16.75	16.75	1	18,714	0.01%
2021/06/08	1	17.10	0	0.00	17.00	1	18,820	0.01%
2021/06/07	0	0.00	3	17.02	17.10	-3	19,045	-0.02%
2021/06/04	8	17.55	0	0.00	17.50	8	18,928	0.04%
2021/06/03	2	17.75	0	0.00	17.75	2	18,984	0.01%
2021/06/02	11	17.65	20	17.65	17.70	-9	19,069	-0.05%
2021/06/01	4	17.59	0	0.00	17.70	4	18,996	0.02%
2021/05/31	9	17.64	0	0.00	17.50	9	18,961	0.05%
2021/05/28	196	17.56	0	0.00	17.65	196	18,896	1.04%	大買/鉅額交易
2021/05/27	2	17.10	5	17.00	17.20	-3	18,879	-0.02%
2021/05/26	1	16.85	1	16.85	16.95	0	18,956	0.00%
2021/05/25	0	0.00	1	16.75	16.80	-1	19,022	-0.01%
2021/05/24	70	16.82	70	16.69	16.65	0	18,996	0.00%
2021/05/21	22	16.37	15	16.55	16.65	7	18,932	0.04%
2021/05/19	30	16.40	1	16.10	16.25	29	18,665	0.16%
2021/05/18	0	0.00	10	16.15	16.20	-10	18,597	-0.05%
2021/05/17	2	15.55	1	15.70	15.00	1	18,403	0.01%
2021/05/14	5	16.10	16	16.20	16.20	-11	18,194	-0.06%
2021/05/13	23	16.33	30	16.12	16.10	-7	17,976	-0.04%
2021/05/12	5	16.50	21	16.80	16.40	-16	17,636	-0.09%
2021/05/11	10	17.98	4	18.30	17.95	6	16,906	0.04%
2021/05/10	271	18.42	0	0.00	18.55	271	16,422	1.65%	大買/鉅額交易
2021/05/07	6	18.56	10	18.58	18.60	-4	15,989	-0.03%
2021/05/06	30	18.80	0	0.00	18.45	30	15,900	0.19%
2021/05/05	20	18.65	10	18.50	18.45	10	15,720	0.06%
2021/05/04	1	18.00	4	17.80	18.05	-3	15,494	-0.02%
2021/05/03	104	19.22	1	19.10	18.95	103	14,976	0.69%	大買/鉅額交易
2021/04/29	11	19.00	8	19.06	19.30	3	14,545	0.02%
2021/04/28	1	18.45	127	18.56	18.45	-126	14,027	-0.90%	大賣/鉅額交易
2021/04/27	0	0.00	1	18.70	18.75	-1	13,826	-0.01%
2021/04/26	8	18.98	13	18.85	18.95	-5	13,475	-0.04%
2021/04/23	31	18.30	1	18.40	18.40	30	13,019	0.23%
2021/04/22	20	19.20	43	18.92	18.50	-23	12,820	-0.18%
2021/04/21	60	18.14	0	0.00	18.45	60	12,099	0.50%
2021/04/20	41	18.22	22	18.34	18.30	19	11,991	0.16%
2021/04/19	85	18.55	25	18.79	18.95	60	11,847	0.51%
2021/04/16	2	17.50	10	17.20	17.70	-8	11,440	-0.07%
2021/04/15	0	0.00	1	16.80	16.80	-1	11,678	-0.01%
2021/04/14	0	0.00	17	16.10	16.45	-17	12,089	-0.14%
2021/04/13	20	16.71	4	16.75	16.35	16	12,530	0.13%
2021/04/09	5	16.05	0.4	16.00	16.05	4.6	12,301	0.04%
2021/04/08	0	0.00	10	16.05	16.05	-10	12,582	-0.08%
2021/04/07	11	15.95	0	0.00	15.95	11	13,102	0.08%
2021/04/06	0	0.00	32	15.90	15.85	-32	13,097	-0.24%
2021/04/01	0	0.00	40	15.55	15.65	-40	12,953	-0.31%
2021/03/31	0	0.00	2	15.55	15.60	-2	12,884	-0.02%
2021/03/30	20	15.21	7	15.40	15.45	13	12,676	0.10%
2021/03/29	6.4	15.14	2	15.15	15.20	4.4	12,468	0.04%
2021/03/26	18	15.03	12	15.06	15.10	6	12,538	0.05%
2021/03/25	51	15.11	72.1	15.24	15.40	-21.1	12,267	-0.17%
2021/03/23	10	14.80	155	14.65	14.70	-145	11,769	-1.23%	大賣/鉅額交易
2021/03/22	1	14.75	5	14.85	14.85	-4	11,719	-0.03%
2021/03/19	53	14.78	30	14.82	14.80	23	11,743	0.20%
2021/03/18	0	0.00	6	14.63	14.70	-6	11,635	-0.05%
2021/03/15	0	0.00	16	14.53	14.50	-16	11,914	-0.13%
2021/03/12	2	14.35	1	14.35	14.40	1	12,001	0.01%
2021/03/11	0	0.00	35	14.25	14.30	-35	12,099	-0.29%
2021/03/09	0	0.00	4	14.25	14.25	-4	12,166	-0.03%
2021/03/04	43	14.07	0	0.00	14.15	43	12,235	0.35%
2021/02/26	31	14.11	10	14.00	14.10	21	12,090	0.17%
2021/02/24	10	14.30	0	0.00	14.15	10	11,979	0.08%
2021/02/23	0	0.00	1	14.20	14.25	-1	12,040	-0.01%
2021/02/19	4	14.05	0	0.00	14.10	4	12,033	0.03%
2021/02/18	0	0.00	1.9	14.15	14.20	-1.9	12,008	-0.02%
2021/02/17	0	0.00	6	14.00	14.00	-6	11,930	-0.05%
2021/02/05	0	0.00	6	13.90	13.85	-6	11,820	-0.05%
2021/02/01	2	13.30	0	0.00	13.55	2	11,995	0.02%
2021/01/29	100	13.50	0	0.00	13.40	100	11,922	0.84%
2021/01/28	3	13.57	0	0.00	13.55	3	11,840	0.03%
2021/01/27	2	13.80	0	0.00	13.75	2	11,748	0.02%
2021/01/26	0	0.00	6	13.80	13.80	-6	11,710	-0.05%
2021/01/25	100	13.70	0	0.00	13.80	100	11,636	0.86%
2021/01/20	50	13.80	0	0.00	13.75	50	11,437	0.44%
2021/01/19	0	0.00	1	14.10	14.15	-1	11,285	-0.01%
2021/01/18	2	13.80	0	0.00	14.15	2	11,226	0.02%
2021/01/15	3	13.97	0	0.00	13.95	3	11,118	0.03%
2021/01/14	11	14.24	0	0.00	14.15	11	10,973	0.10%
2021/01/12	70	14.17	30	14.02	14.05	40	10,566	0.38%
2021/01/11	144	14.85	0	0.00	14.75	144	10,218	1.41%	大買/鉅額交易
2021/01/08	102	15.00	31.1	15.08	15.20	70.9	9,826	0.72%	大買/
2021/01/07	55	15.02	13.1	14.95	15.15	41.9	9,139	0.46%
2021/01/06	8	14.34	51	14.28	14.20	-43	8,507	-0.51%
2021/01/05	62	13.88	1	14.10	13.90	61	7,848	0.78%
2021/01/04	22	13.90	5	13.84	13.95	17	7,708	0.22%
2020/12/31	18	13.75	0	0.00	13.55	18	7,479	0.24%
2020/12/30	22	13.93	14.3	14.09	14.10	7.7	7,039	0.11%
2020/12/29	0	0.00	10	13.35	13.35	-10	6,360	-0.16%
2020/12/28	0	0.00	8	13.25	13.30	-8	6,271	-0.13%
2020/12/23	3	12.85	5	12.80	12.85	-2	6,139	-0.03%
2020/12/22	5	13.25	20	13.35	12.80	-15	6,121	-0.25%
2020/12/21	20	13.10	1	13.10	13.15	19	6,019	0.32%
2020/12/16	0	0.00	1	12.70	12.70	-1	5,906	-0.02%
2020/12/15	5	12.63	0	0.00	12.50	5	5,998	0.08%
2020/12/14	1	12.80	30	12.75	12.80	-29	5,965	-0.49%
2020/12/11	1	12.80	0	0.00	12.90	1	5,938	0.02%
2020/12/10	0	0.00	0	12.85	12.85	0	6,029	0.00%
2020/12/09	1	12.80	27	12.90	12.80	-26	5,909	-0.44%
2020/12/08	5	12.70	6	12.78	12.70	-1	5,777	-0.02%
2020/12/07	10	12.93	0	0.00	13.00	10	5,465	0.18%
2020/12/04	31	12.50	0	0.00	12.60	31	5,196	0.60%
2020/12/03	27	12.43	0	0.00	12.45	27	5,046	0.54%
2020/12/02	1	12.10	0	0.00	12.20	1	4,923	0.02%
2020/11/30	0	0.00	4	12.00	12.00	-4	4,808	-0.08%
2020/11/25	2.4	11.84	0	0.00	11.85	2.4	4,952	0.05%
2020/11/12	3	11.30	5	11.30	11.30	-2	4,721	-0.04%
2020/11/11	5	11.50	0	0.00	11.50	5	4,734	0.11%
2020/11/10	0	0.00	2	11.30	11.20	-2	4,640	-0.04%
2020/11/09	0	0.00	3	11.15	11.15	-3	4,884	-0.06%
2020/11/06	0	0.00	4	11.00	11.00	-4	5,035	-0.08%
2020/10/22	0	0.00	40	11.15	11.15	-40	7,335	-0.55%
2020/09/25	1	10.70	0	0.00	10.60	1	9,952	0.01%
2020/09/24	10	10.65	0	0.00	10.60	10	9,984	0.10%
2020/09/23	10	10.85	0	0.00	10.90	10	9,808	0.10%
2020/09/22	1	11.05	0	0.00	11.00	1	9,752	0.01%
2020/09/15	0	0.00	5.7	11.28	11.30	-5.7	9,497	-0.06%
2020/09/14	5	11.05	0	0.00	11.00	5	9,385	0.05%
2020/09/09	1	10.90	1	10.90	10.95	0	9,385	0.00%
2020/09/07	1	11.05	10	10.90	11.10	-9	9,421	-0.10%
2020/09/02	1	11.00	0	0.00	11.05	1	9,342	0.01%
2020/09/01	21	11.01	20	11.15	11.10	1	9,365	0.01%
2020/08/31	0	0.00	12	11.12	11.00	-12	9,247	-0.13%
2020/08/20	1	10.85	8	10.71	10.60	-7	8,927	-0.08%
2020/08/19	15	10.85	0	0.00	10.85	15	8,802	0.17%
2020/08/18	0	0.00	8	10.81	10.85	-8	8,734	-0.09%
2020/08/17	0	0.00	23	10.70	10.75	-23	8,713	-0.26%
2020/08/14	5	10.85	0	0.00	10.85	5	8,622	0.06%
2020/08/13	13	10.96	5	11.00	10.90	8	8,510	0.09%
2020/08/11	3	11.80	0	0.00	11.80	3	7,939	0.04%
2020/08/07	5	11.77	0	0.00	11.75	5	7,414	0.07%
2020/08/05	0	0.00	0.4	11.80	11.80	-0.4	6,955	-0.01%
2020/08/04	0	0.00	2	11.68	11.70	-2	6,782	-0.03%
2020/08/03	10	11.60	0	0.00	11.65	10	6,754	0.15%
2020/07/31	5	11.85	0	0.00	11.90	5	6,653	0.08%
2020/07/30	5	11.95	18	11.86	12.00	-13	6,447	-0.20%
2020/07/29	1	11.60	0	0.00	11.60	1	6,059	0.02%
2020/07/28	12	11.35	5	11.55	11.35	7	5,953	0.12%
2020/07/27	21	11.76	9	11.96	11.60	12	5,733	0.21%
2020/07/24	0	0.00	25	11.36	11.40	-25	5,291	-0.47%
2020/07/22	2	11.80	0	0.00	11.75	2	5,104	0.04%
2020/07/16	3	11.50	0	0.00	11.50	3	4,659	0.06%
2020/07/14	2	11.55	2	11.55	11.45	0	4,565	0.00%
2020/07/13	41	11.67	0	0.00	11.70	41	4,457	0.92%
2020/07/10	144	11.63	138	11.80	11.70	6	4,318	0.14%	大買/大賣/
2020/07/09	15	11.67	10	11.48	11.60	5	3,928	0.13%
2020/07/08	10	11.05	0	0.00	11.15	10	3,510	0.28%
2020/07/07	15	11.00	10	10.95	11.00	5	3,400	0.15%
2020/07/03	10	10.50	0	0.00	10.55	10	3,213	0.31%
2020/06/29	0	0.00	5	10.30	10.35	-5	3,215	-0.16%
2020/06/19	1	10.15	0	0.00	10.25	1	3,164	0.03%
2020/06/18	2	10.15	0	0.00	10.20	2	3,099	0.06%
2020/06/15	3	10.05	0	0.00	10.00	3	3,059	0.10%
2020/05/25	0	0.00	8	9.84	9.86	-8	2,925	-0.27%
2020/05/22	2	9.87	0	0.00	9.82	2	2,939	0.07%
2020/05/15	30	9.92	0	0.00	9.96	30	2,865	1.05%
2020/05/11	36	10.04	0	0.00	10.05	36	2,824	1.27%
2020/04/27	0	9.40	0	0.00	9.45	0	2,842	0.00%
2020/04/21	6	9.23	0	0.00	9.16	6	2,817	0.21%
2020/04/20	0	0.00	70	9.46	9.40	-70	2,803	-2.50%
2020/04/17	0	0.00	2	9.50	9.47	-2	2,797	-0.07%
2020/04/15	2	9.54	0	0.00	9.58	2	2,749	0.07%
2020/04/09	20	9.36	0	0.00	9.34	20	2,787	0.72%
2020/04/07	5	9.32	0	0.00	9.31	5	3,848	0.13%
2020/04/06	0.1	9.29	0	0.00	9.29	0.1	4,038	0.00%
2020/03/31	0	0.00	1	9.25	9.38	-1	4,072	-0.02%
2020/03/27	2	9.15	0	0.00	9.19	2	4,072	0.05%
2020/03/25	50	8.62	0	0.00	8.63	50	4,188	1.19%
2020/03/19	0	0.00	10	7.98	7.83	-10	4,632	-0.22%
2020/03/13	10	8.45	5	8.47	8.70	5	4,672	0.11%
2020/03/11	5	9.55	0	0.00	9.44	5	4,715	0.11%
2020/03/10	1	9.47	0	0.00	9.53	1	4,756	0.02%
2020/02/04	0	0.00	4.2	10.15	10.20	-4.2	6,995	-0.06%
2020/01/30	0	0.00	101	10.20	10.15	-101	6,969	-1.45%	大賣/鉅額交易
2020/01/13	2	10.45	0	0.00	10.50	2	6,952	0.03%
2020/01/02	155	10.75	153	10.90	10.75	2	7,258	0.03%	大買/大賣/
2019/12/31	3	11.25	0	0.00	11.25	3	6,988	0.04%
2019/12/18	0	0.00	1.7	10.75	10.85	-1.7	5,472	-0.03%
2019/12/17	0	0.00	1	10.55	10.70	-1	5,344	-0.02%
2019/12/13	0	0.00	1	10.55	10.55	-1	5,164	-0.02%
2019/12/11	0	0.00	1	10.45	10.60	-1	5,079	-0.02%
2019/12/09	0	0.00	7	10.35	10.45	-7	5,042	-0.14%
2019/12/06	0	0.00	1	10.45	10.35	-1	4,970	-0.02%
2019/12/05	0	0.00	1	10.45	10.50	-1	4,922	-0.02%
2019/11/29	2	10.50	0	0.00	10.60	2	4,779	0.04%
2019/11/28	5	10.50	0	0.00	10.45	5	4,701	0.11%
2019/11/27	0	0.00	1	10.45	10.40	-1	4,734	-0.02%
2019/11/26	0	0.00	7	10.56	10.45	-7	4,629	-0.15%
2019/11/25	0	0.00	2	10.55	10.60	-2	4,508	-0.04%
2019/11/22	5	10.35	2	10.35	10.45	3	4,376	0.07%
2019/11/20	2	10.15	10	10.10	10.25	-8	4,210	-0.19%
2019/11/19	15	10.10	34.1	10.02	10.10	-19.1	4,127	-0.46%
2019/11/18	5	9.92	0	0.00	9.92	5	3,930	0.13%
2019/11/15	0	0.00	4	9.81	9.81	-4	3,754	-0.11%
2019/11/14	0	0.00	3	9.79	9.76	-3	3,649	-0.08%
2019/11/13	2	9.80	18	9.78	9.81	-16	3,575	-0.45%
2019/11/12	5	9.80	2	9.84	9.80	3	3,658	0.08%
2019/11/04	0	0.00	20	9.35	9.39	-20	3,684	-0.54%
2019/11/01	0	0.00	2	9.18	9.21	-2	3,629	-0.06%
2019/10/25	0	0.00	30	9.23	9.23	-30	3,655	-0.82%
2019/10/18	0	0.00	80	9.18	9.15	-80	3,604	-2.22%
2019/10/17	0	0.00	30	9.12	9.11	-30	3,425	-0.88%
2019/10/16	0	0.00	5	9.06	9.06	-5	3,376	-0.15%
2019/10/15	0	0.00	5	9.06	9.04	-5	3,359	-0.15%
2019/10/14	100	9.03	0	0.00	9.05	100	3,357	2.98%
2019/10/09	0	0.00	150	8.99	8.99	-150	3,266	-4.59%	大賣/鉅額交易
2019/09/26	30	8.87	0	0.00	8.86	30	3,214	0.93%
2019/09/25	50	8.90	0	0.00	8.92	50	3,192	1.57%
2019/09/23	0	0.00	2	9.01	9.03	-2	3,155	-0.06%
2019/09/18	3	8.97	0	0.00	8.97	3	3,091	0.10%
2019/09/17	2	8.97	0	0.00	8.96	2	3,044	0.07%
2019/09/16	0	0.00	39	9.05	9.05	-39	3,075	-1.27%
2019/09/12	0	0.00	61	9.05	9.03	-61	3,083	-1.98%
2019/09/09	0	0.00	60	9.02	9.01	-60	3,036	-1.98%
2019/09/02	40	8.75	0	0.00	8.76	40	2,932	1.36%
2019/08/30	30	8.75	0	0.00	8.75	30	2,914	1.03%
2019/08/28	70	8.75	0	0.00	8.75	70	2,863	2.44%
2019/08/26	50	8.80	0	0.00	8.85	50	2,828	1.77%
2019/08/23	50	8.86	0	0.00	8.88	50	2,778	1.80%
2019/08/02	50	9.34	0	0.00	9.35	50	1,964	2.55%
2019/07/17	0	0.00	20	9.55	9.55	-20	2,210	-0.90%
2019/07/15	0	0.00	20	9.51	9.50	-20	2,141	-0.93%
2019/07/11	0	0.00	1	9.50	9.50	-1	2,183	-0.05%
2019/07/03	5	9.43	0	0.00	9.45	5	2,196	0.23%
2019/07/02	5	9.44	0	0.00	9.45	5	2,368	0.21%
2019/06/27	10	9.45	0	0.00	9.45	10	2,505	0.40%
2019/06/26	0	0.00	20	9.47	9.44	-20	2,514	-0.80%
2019/06/20	0	0.00	30	9.41	9.43	-30	2,728	-1.10%
2019/05/28	0	0.00	57	9.25	9.24	-57	3,853	-1.48%
2019/05/15	30	9.21	0	0.00	9.21	30	4,031	0.74%
2019/05/13	1	9.32	0	0.00	9.29	1	4,006	0.02%
2019/05/07	20	9.27	0	0.00	9.28	20	3,794	0.53%
2019/04/29	21	9.32	0	0.00	9.30	21	3,608	0.58%
2019/04/23	0	9.32	0	0.00	9.35	0	3,583	0.00%
2019/04/16	2	9.38	0	0.00	9.38	2	3,545	0.06%
2019/04/15	2	9.41	0	0.00	9.43	2	3,515	0.06%
2019/04/10	1	9.45	0	0.00	9.45	1	3,485	0.03%
2019/04/09	0	0.00	150	9.45	9.49	-150	3,464	-4.33%	大賣/鉅額交易
2019/04/02	2	9.46	0	0.00	9.43	2	3,160	0.06%
2019/03/28	1	9.63	0	0.00	9.65	1	3,046	0.03%
2019/03/26	1	9.54	0	0.00	9.58	1	2,972	0.03%
2019/03/25	1	9.52	0	0.00	9.47	1	2,888	0.03%
2019/03/21	1	9.66	0	0.00	9.65	1	2,741	0.04%
2019/03/20	10	9.72	0	0.00	9.72	10	2,562	0.39%
2019/03/18	0	0.00	10	9.71	9.75	-10	2,339	-0.43%
2019/03/14	0	0.00	1	9.63	9.60	-1	2,066	-0.05%
2019/03/13	10	9.57	0	0.00	9.60	10	1,925	0.52%
2019/03/08	0	0.00	20	9.43	9.47	-20	1,797	-1.11%
2019/03/07	0	0.00	60	9.39	9.36	-60	1,700	-3.53%
2019/03/05	0	0.00	30	9.25	9.26	-30	1,653	-1.81%
2019/02/27	0	0.00	20	9.25	9.26	-20	1,592	-1.26%
2019/02/25	0	0.00	1	9.22	9.24	-1	1,546	-0.06%
2019/02/21	30	9.16	0	0.00	9.15	30	1,444	2.08%
2019/02/15	20	9.17	0	0.00	9.16	20	1,337	1.50%
2019/02/13	20	9.14	0	0.00	9.17	20	1,329	1.50%
2019/02/11	20	9.15	0	0.00	9.13	20	1,341	1.49%
2019/01/30	20	9.14	0	0.00	9.14	20	1,342	1.49%
2019/01/28	20	9.15	0	0.00	9.16	20	1,337	1.50%
2019/01/15	0	0.00	4	8.97	9.02	-4	1,497	-0.27%
2018/12/19	1	8.93	0	0.00	8.98	1	2,107	0.05%
2018/12/18	1.2	9.03	0	0.00	9.02	1.2	2,055	0.06%
2018/12/06	2	9.12	0	0.00	9.08	2	2,167	0.09%
2018/12/04	0	0.00	1	9.46	9.38	-1	2,178	-0.05%
2018/11/29	0	0.00	1	9.30	9.24	-1	2,249	-0.04%
2018/11/28	1	9.15	0	0.00	9.20	1	2,241	0.04%
2018/11/19	0	0.00	1	9.31	9.35	-1	2,492	-0.04%
2018/11/13	1	9.12	0	0.00	9.15	1	2,732	0.04%
2018/10/31	0	0.00	1	9.21	9.24	-1	3,043	-0.03%
2018/10/19	2	9.13	0	0.00	9.27	2	3,172	0.06%
2018/10/18	1	9.25	0	0.00	9.25	1	3,071	0.03%
2018/10/15	0	0.00	1	9.42	9.31	-1	2,993	-0.03%
2018/10/12	1	9.21	0	0.00	9.40	1	2,965	0.03%
2018/10/11	0.4	9.42	0	0.00	9.37	0.4	2,898	0.01%
2018/10/08	0	0.00	0.3	10.10	10.05	-0.3	2,728	-0.01%
2018/09/21	20	10.30	0	0.00	10.40	20	2,939	0.68%
2018/08/24	0	0.00	4	10.40	10.35	-4	3,284	-0.12%
2018/08/23	4	11.25	0	0.00	11.25	4	3,209	0.12%
2018/08/22	0	0.00	1	11.25	11.25	-1	3,107	-0.03%
2018/08/20	0	0.00	1	11.25	11.25	-1	3,079	-0.03%
2018/08/08	0	0.00	2	11.28	11.30	-2	2,981	-0.07%
2018/08/02	1	11.15	0	0.00	11.20	1	2,872	0.03%
2018/07/09	0	0.00	1	10.85	10.90	-1	2,952	-0.03%
2018/07/05	1	10.75	0	0.00	10.75	1	2,992	0.03%
2018/06/28	0	0.00	3	11.20	11.20	-3	2,777	-0.11%
2018/06/14	1	11.40	0	0.00	11.40	1	2,694	0.04%
2018/06/12	1	11.55	0	0.00	11.65	1	2,652	0.04%
2018/06/11	0	0.00	5	11.60	11.60	-5	2,600	-0.19%
2018/06/08	3	11.70	1	11.75	11.65	2	2,601	0.08%
2018/06/06	5	11.55	5	11.55	11.60	0	2,541	0.00%
2018/06/04	0	0.00	5	11.35	11.35	-5	2,408	-0.21%
2018/05/31	0	0.00	13	11.20	11.35	-13	2,374	-0.55%
2018/05/28	0	0.00	200	11.40	11.40	-200	2,421	-8.26%	大賣/鉅額交易
2018/05/25	0	0.00	1	11.40	11.35	-1	2,404	-0.04%
2018/05/24	0	0.00	84	11.42	11.40	-84	2,406	-3.49%
2018/05/23	0	0.00	318	11.36	11.35	-318	2,399	-13.25%	大賣/鉅額交易
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/05/10	0	0.00	5	11.25	11.25	-5	2,616	-0.19%
2018/05/07	0	0.00	20	11.20	11.20	-20	2,710	-0.74%
2018/04/17	1	11.20	0	0.00	11.10	1	3,218	0.03%
2018/04/13	2	11.23	0	0.00	11.30	2	3,230	0.06%
2018/04/11	1	11.25	0	0.00	11.30	1	3,314	0.03%
2018/03/30	0	0.00	5	11.25	11.30	-5	3,526	-0.14%
2018/03/27	0	0.00	13	11.29	11.20	-13	3,533	-0.37%
2018/03/21	50	11.30	0	0.00	11.25	50	3,608	1.39%
2018/03/19	20	11.30	35	11.30	11.30	-15	3,754	-0.40%
2018/03/14	35	11.50	1	11.45	11.40	34	3,777	0.90%
2018/03/09	0	0.00	1	11.25	11.30	-1	3,934	-0.03%
2018/02/12	1	11.25	0	0.00	11.20	1	5,051	0.02%
2018/02/06	1	11.25	50	11.05	10.95	-49	4,889	-1.00%
2018/01/29	0	0.00	5	12.30	12.30	-5	4,586	-0.11%
2018/01/23	3	11.98	1	11.90	11.95	2	4,370	0.05%
2018/01/22	0	0.00	5	11.95	11.95	-5	4,321	-0.12%
2018/01/19	1	12.05	0	0.00	11.85	1	4,269	0.02%
2018/01/18	50	11.93	0	0.00	11.95	50	4,179	1.20%
2018/01/02	1	11.45	0	0.00	11.40	1	3,768	0.03%