群益證 (6005)-元富-潮州券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.95
漲跌
▲0.75
漲幅
+2.86%
成交量
14,680張
產業
上市金融類股▲2.19%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	26.20	25	26.83	26.95	-13	13,812	-0.09%
2024/05/03	23	26.17	63	26.42	26.20	-40	13,611	-0.29%
2024/05/02	0	0.00	110	25.48	25.80	-110	13,337	-0.82%	大賣/鉅額交易
2024/04/30	4	24.93	10.7	24.89	24.90	-6.7	13,052	-0.05%
2024/04/29	2	24.80	170	24.70	24.95	-168	12,951	-1.30%	大賣/鉅額交易
2024/04/26	25	23.80	2	23.75	23.90	23	12,610	0.18%
2024/04/25	32.8	23.99	2	24.13	23.85	30.8	12,448	0.25%
2024/04/24	23	24.15	4	24.29	24.50	19	12,287	0.15%
2024/04/23	36.8	24.35	35	24.78	24.30	1.8	11,977	0.02%
2024/04/22	22	24.33	155	24.46	24.70	-133	11,562	-1.15%	大賣/鉅額交易
2024/04/19	31.4	22.59	45	23.17	23.50	-13.6	10,678	-0.13%
2024/04/18	8	22.90	10	21.92	23.20	-2	9,965	-0.02%
2024/04/16	78	20.93	17.8	21.00	21.05	60.2	9,106	0.66%
2024/04/15	3	21.55	6	21.66	21.60	-3	8,867	-0.03%
2024/04/12	0	0.00	21	21.71	21.75	-21	8,757	-0.24%
2024/04/11	5	21.55	0	0.00	21.55	5	8,604	0.06%
2024/04/10	28	21.11	2	21.35	21.35	26	8,450	0.31%
2024/04/09	106	21.00	0	0.00	21.40	106	8,264	1.28%	大買/鉅額交易
2024/04/08	2	21.15	576	20.85	21.45	-574	7,941	-7.23%	大賣/鉅額交易
2024/04/03	15	19.53	0	0.00	19.75	15	7,514	0.20%
2024/04/02	2	19.73	15	19.80	19.70	-13	7,444	-0.17%
2024/04/01	1	19.70	281	19.57	19.70	-280	7,328	-3.82%	大賣/鉅額交易
2024/03/29	30	18.95	0	0.00	19.15	30	7,007	0.43%
2024/03/28	0	0.00	40	19.23	18.95	-40	6,912	-0.58%
2024/03/27	0	0.00	107	19.05	19.05	-107	6,710	-1.59%	大賣/鉅額交易
2024/03/26	32	18.85	0	0.00	18.90	32	6,617	0.48%
2024/03/25	0.2	19.00	0	0.00	19.00	0.2	6,522	0.00%
2024/03/22	2.4	19.02	12	19.18	19.10	-9.6	6,484	-0.15%
2024/03/21	2	19.15	1	19.00	19.15	1	6,322	0.02%
2024/03/20	13	18.60	5	18.65	18.50	8	5,987	0.13%
2024/03/19	1	18.85	0	0.00	18.85	1	5,893	0.02%
2024/03/15	37	18.72	5	18.80	18.60	32	5,680	0.56%
2024/03/14	47	18.76	263	19.02	18.80	-216	5,393	-4.01%	大賣/鉅額交易
2024/03/13	0	0.00	34	18.46	18.45	-34	4,828	-0.70%
2024/03/12	7	18.21	34	18.29	18.35	-27	4,662	-0.58%
2024/03/11	0	0.00	3	18.10	18.10	-3	4,528	-0.07%
2024/03/08	65	17.80	113	18.11	17.80	-48	4,369	-1.10%	大賣/
2024/03/07	13	17.77	55	17.91	18.00	-42	4,093	-1.03%
2024/03/06	12	17.69	25	17.73	17.75	-13	3,869	-0.34%
2024/03/05	5	17.55	12.1	17.56	17.60	-7.1	3,824	-0.19%
2024/03/04	1	17.30	14	17.30	17.30	-13	3,724	-0.35%
2024/03/01	0	0.00	33	17.05	17.05	-33	3,648	-0.90%
2024/02/29	1	16.80	10	16.80	16.75	-9	3,557	-0.25%
2024/02/27	0	16.45	0	0.00	16.50	0	3,410	0.00%
2024/02/26	0.2	16.25	0	0.00	16.40	0.2	3,361	0.01%
2024/02/23	0	0.00	13	16.51	16.45	-13	3,362	-0.39%
2024/02/21	15	16.35	0	0.00	16.35	15	3,386	0.44%
2024/02/19	0	0.00	28	16.58	16.55	-28	3,366	-0.83%
2024/02/16	1	16.35	9	16.27	16.40	-8	3,371	-0.24%
2024/02/15	1	16.05	0	16.05	16.15	1	3,298	0.03%
2024/02/05	20	16.05	0	0.00	16.05	20	3,246	0.62%
2024/01/30	10	16.10	0	0.00	16.10	10	3,229	0.31%
2024/01/26	0	16.10	2	16.15	16.15	-2	3,232	-0.06%
2024/01/25	0.2	16.05	0.1	16.05	16.05	0.2	3,202	0.01%
2024/01/23	0	0.00	2	15.85	15.95	-2	3,194	-0.06%
2024/01/18	2	15.65	5	15.65	15.60	-3	3,165	-0.09%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/09	5	16.15	0	0.00	16.15	5	3,150	0.16%
2024/01/08	0.8	16.35	0	0.00	16.30	0.8	3,132	0.03%
2024/01/03	10	16.13	0	0.00	16.05	10	3,178	0.31%
2023/12/29	5	16.35	0	0.00	16.35	5	3,083	0.16%
2023/12/28	0	0.00	2	16.15	16.15	-2	3,054	-0.07%
2023/12/27	0	0.00	1	16.05	16.10	-1	3,016	-0.03%
2023/12/26	0	16.00	10	15.96	16.00	-10	3,002	-0.33%
2023/12/25	0.2	15.85	0	0.00	15.85	0.2	3,010	0.01%
2023/12/22	2	15.85	0	0.00	15.85	2	3,017	0.07%
2023/12/21	2.2	15.95	0	0.00	15.95	2.2	2,981	0.07%
2023/12/20	15	16.00	6	16.04	16.10	9	2,957	0.30%
2023/12/19	6	15.99	0	0.00	16.00	6	2,935	0.20%
2023/12/14	5	16.10	0.1	16.10	16.15	4.9	2,793	0.18%
2023/12/13	10	15.90	2	15.95	15.90	8	2,699	0.30%
2023/12/08	2	15.75	2	15.80	15.90	0	2,697	0.00%
2023/12/07	0	0.00	0.1	15.60	15.50	-0.1	2,546	0.00%
2023/12/06	0	0.00	2	15.50	15.55	-2	2,541	-0.08%
2023/12/05	5	15.45	0	0.00	15.45	5	2,539	0.20%
2023/12/04	0	0.00	1	15.45	15.55	-1	2,526	-0.04%
2023/11/28	0	15.35	0	0.00	15.40	0	2,366	0.00%
2023/11/27	0.3	15.20	0	0.00	15.25	0.3	2,350	0.01%
2023/11/15	1	14.90	1	14.95	15.05	0	2,254	0.00%
2023/11/14	0	0.00	1	14.75	14.75	-1	2,205	-0.05%
2023/11/06	0	0.00	12	14.80	14.80	-12	2,567	-0.47%
2023/10/26	2	14.40	0	0.00	14.35	2	3,111	0.06%
2023/10/25	0.3	14.55	0	0.00	14.60	0.3	3,197	0.01%
2023/10/23	0	14.40	0	0.00	14.35	0	3,499	0.00%
2023/10/20	0.1	14.45	0	0.00	14.50	0.1	3,688	0.00%
2023/10/16	5	14.45	0	0.00	14.45	5	3,838	0.13%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/09/26	0	14.60	0	0.00	14.60	0	4,540	0.00%
2023/09/25	0.3	14.75	0	0.00	14.75	0.3	4,573	0.01%
2023/09/21	0	14.75	0	0.00	14.75	0	4,630	0.00%
2023/09/20	0.1	15.05	0	0.00	15.00	0.1	4,599	0.00%
2023/09/15	1	15.20	0	0.00	15.05	1	4,715	0.02%
2023/09/05	5	14.85	0	0.00	14.90	5	5,173	0.10%
2023/08/28	0	14.80	0	0.00	14.75	0	5,959	0.00%
2023/08/25	0.3	14.85	0	0.00	14.85	0.3	5,984	0.00%
2023/08/24	2	14.85	0	0.00	14.90	2	6,024	0.03%
2023/08/22	10	14.73	0	0.00	14.70	10	6,065	0.16%
2023/08/21	0.1	14.80	1	14.85	14.80	-0.9	6,062	-0.02%
2023/08/18	1	14.65	1	14.65	14.65	0	6,048	0.00%
2023/08/17	2	14.58	1	14.60	14.65	1	6,052	0.02%
2023/08/16	1	14.75	0	0.00	14.65	1	6,031	0.02%
2023/08/15	0	0.00	5	14.85	14.90	-5	6,100	-0.08%
2023/08/14	3	14.83	0	0.00	14.80	3	6,201	0.05%
2023/08/11	51	15.15	2	15.15	15.15	49	6,164	0.79%
2023/08/10	0.1	15.15	0	0.00	15.00	0.1	6,142	0.00%
2023/08/09	0	0.00	3	15.35	15.30	-3	6,466	-0.05%
2023/08/04	10	15.60	0	0.00	15.60	10	6,579	0.15%
2023/08/02	70	15.67	1	15.40	15.35	69	6,546	1.05%
2023/08/01	20	15.83	1	15.90	15.90	19	6,439	0.30%
2023/07/31	10	15.90	0	0.00	15.95	10	6,439	0.16%
2023/07/28	35	15.84	0	0.00	15.95	35	6,416	0.55%
2023/07/27	50	15.89	3	16.00	15.95	47	6,368	0.74%
2023/07/26	25	15.85	15	16.05	15.85	10	6,256	0.16%
2023/07/25	0	0.00	1	15.25	15.55	-1	6,067	-0.02%
2023/07/24	0	0.00	8	15.25	15.10	-8	5,905	-0.14%
2023/07/21	0	14.90	0	0.00	15.00	0	5,819	0.00%
2023/07/20	10.1	14.90	5	15.05	15.15	5.1	5,808	0.09%
2023/07/19	11	14.95	16	15.01	14.95	-5	5,807	-0.09%
2023/07/17	20	14.90	0	0.00	15.05	20	5,835	0.34%
2023/07/14	20	14.65	0	0.00	14.65	20	5,861	0.34%
2023/07/13	30	14.30	0	0.00	14.25	30	5,874	0.51%
2023/07/12	3	14.60	0	0.00	14.50	3	6,064	0.05%
2023/07/11	0	0.00	5	14.60	14.60	-5	6,310	-0.08%
2023/06/27	50	14.17	0	0.00	14.15	50	5,985	0.84%
2023/06/21	0	14.50	0	0.00	14.55	0	5,909	0.00%
2023/06/20	5.1	14.55	0	0.00	14.55	5.1	5,895	0.09%
2023/06/19	0	0.00	17	14.55	14.50	-17	5,906	-0.29%
2023/06/15	20	14.68	0	0.00	14.55	20	5,862	0.34%
2023/06/13	0	0.00	10	14.70	14.80	-10	5,787	-0.17%
2023/06/12	10	14.35	0	0.00	14.45	10	5,707	0.18%
2023/06/09	40	14.81	0	0.00	14.65	40	5,633	0.71%
2023/06/08	61.1	14.58	13	14.90	14.95	48.1	5,535	0.87%
2023/06/07	105	14.50	0	0.00	14.50	105	5,193	2.02%	大買/鉅額交易
2023/06/06	4	14.30	0	0.00	14.25	4	5,100	0.08%
2023/06/05	0	0.00	2	14.30	14.30	-2	5,040	-0.04%
2023/06/01	5	13.90	1	13.85	13.95	4	4,861	0.08%
2023/05/30	0	0.00	0.3	13.85	13.95	-0.3	4,827	-0.01%
2023/05/23	0	13.65	0	0.00	13.75	0	4,862	0.00%
2023/05/22	0.1	13.50	0	0.00	13.55	0.1	4,851	0.00%
2023/05/19	5	13.40	0	0.00	13.50	5	4,841	0.10%
2023/05/18	7	13.38	1	13.35	13.45	6	4,776	0.13%
2023/05/17	5	13.25	0	0.00	13.25	5	4,655	0.11%
2023/05/16	10	13.20	2	13.15	13.25	8	4,571	0.17%
2023/05/15	5	13.35	0	0.00	13.10	5	4,554	0.11%
2023/05/12	15	13.33	0	0.00	13.30	15	4,215	0.36%
2023/05/11	10	13.63	0	0.00	13.70	10	4,114	0.24%
2023/05/09	20	13.90	0	0.00	13.85	20	4,082	0.49%
2023/05/08	0.1	13.95	1	14.00	14.05	-0.9	4,056	-0.02%
2023/05/05	5	13.85	6	13.98	13.85	-1	4,040	-0.02%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	5	13.95	13.95	-5	3,936	-0.13%
2023/04/28	0	0.00	1	13.65	13.70	-1	3,942	-0.03%
2023/04/26	0	0.00	5	13.50	13.60	-5	3,866	-0.13%
2023/04/25	0	0.00	35	13.50	13.50	-35	3,825	-0.91%
2023/04/21	5	13.30	60	13.55	13.45	-55	3,672	-1.50%
2023/04/20	10.1	13.72	21	13.75	13.70	-10.9	3,588	-0.30%
2023/04/19	0	0.00	2	13.80	13.85	-2	3,503	-0.06%
2023/04/18	0.2	13.45	16	13.46	13.40	-15.8	3,290	-0.48%
2023/04/14	0	0.00	74	13.15	13.70	-74	2,893	-2.56%
2023/04/13	0	0.00	3	12.45	12.50	-3	2,575	-0.12%
2023/04/12	0.1	12.50	1	12.50	12.50	-0.9	2,565	-0.04%
2023/04/11	0.1	12.35	0	0.00	12.45	0.1	2,578	0.00%
2023/04/10	0.1	12.15	1	12.15	12.20	-0.9	2,489	-0.04%
2023/04/07	0.1	12.05	0	0.00	12.05	0.1	2,463	0.00%
2023/04/06	0.1	12.05	0	0.00	12.00	0.1	2,459	0.00%
2023/03/31	0.1	12.05	0	0.00	12.00	0.1	2,457	0.00%
2023/03/30	0	12.00	1	12.10	11.95	-1	2,438	-0.04%
2023/03/29	0.1	12.00	0	0.00	12.00	0.1	2,431	0.00%
2023/03/28	0.1	12.05	0	0.00	12.00	0.1	2,459	0.00%
2023/03/27	0.1	12.00	1	12.05	12.05	-0.9	2,480	-0.04%
2023/03/24	0.1	12.15	0	0.00	12.10	0.1	2,521	0.00%
2023/03/23	0.1	12.15	0	0.00	12.20	0.1	2,516	0.00%
2023/03/22	0.1	12.15	0	0.00	12.15	0.1	2,516	0.00%
2023/03/21	0.1	12.05	0	0.00	12.05	0.1	2,502	0.00%
2023/03/20	0.2	12.00	0	0.00	12.00	0.2	2,494	0.01%
2023/03/17	0.1	11.65	0	0.00	11.85	0.1	2,424	0.00%
2023/03/16	5.1	11.45	0	0.00	11.55	5.1	2,407	0.21%
2023/03/15	0.1	11.80	0	0.00	11.70	0.1	2,390	0.00%
2023/03/14	1.1	11.82	0	0.00	11.75	1.1	2,385	0.05%
2023/03/13	0	11.85	0	0.00	12.00	0	2,368	0.00%
2023/03/10	6.1	11.96	0	0.00	11.90	6.1	2,384	0.26%
2023/03/09	1.1	12.25	1	12.25	12.20	0.1	2,402	0.00%
2023/03/08	3.1	12.30	0	0.00	12.30	3.1	2,451	0.13%
2023/03/03	0.2	11.88	0	0.00	11.85	0.2	2,433	0.01%
2023/03/02	0.1	11.90	0	0.00	11.85	0.1	2,432	0.00%
2023/03/01	0.1	12.10	0	0.00	11.90	0.1	2,409	0.00%
2023/02/24	1	12.00	0	0.00	12.15	1	2,349	0.04%
2023/02/23	1.1	12.00	0	0.00	12.05	1.1	2,322	0.05%
2023/02/22	3.3	11.90	0	0.00	11.95	3.3	2,310	0.14%
2023/02/21	0.2	11.95	0	0.00	11.95	0.2	2,276	0.01%
2023/02/20	0.1	11.85	0	0.00	11.85	0.1	2,282	0.00%
2023/02/16	10	11.79	0	0.00	11.75	10	2,286	0.44%
2023/02/13	1	11.95	0	0.00	11.90	1	2,345	0.04%
2023/02/10	1	11.90	0	0.00	11.90	1	2,327	0.04%
2023/02/09	1	12.20	30	12.15	12.15	-29	2,272	-1.28%
2023/02/08	0.1	12.30	1	12.35	12.35	-0.9	2,216	-0.04%
2023/02/07	0	0.00	20	11.90	11.95	-20	2,146	-0.93%
2023/02/03	10	11.90	0	0.00	11.95	10	2,120	0.47%
2023/02/02	0	0.00	1	11.60	11.75	-1	2,055	-0.05%
2023/01/30	25	11.44	0	0.00	11.50	25	2,063	1.21%
2023/01/10	0	11.30	0	0.00	11.30	0	2,197	0.00%
2023/01/09	1.1	11.25	0	0.00	11.30	1.1	2,227	0.05%
2023/01/04	0	0.00	2	10.88	10.90	-2	2,215	-0.09%
2022/12/29	7.1	10.75	0	0.00	10.70	7.1	2,271	0.31%
2022/12/22	0.3	11.18	0	0.00	11.10	0.3	2,244	0.01%
2022/12/21	0	11.05	0	0.00	11.05	0	2,273	0.00%
2022/12/20	0.1	11.10	0	0.00	11.15	0.1	2,299	0.00%
2022/12/16	1	11.40	3	11.30	11.50	-2	2,288	-0.09%
2022/12/09	0	11.45	3	11.45	11.50	-3	2,285	-0.13%
2022/12/08	0.1	11.40	0	0.00	11.40	0.1	2,270	0.00%
2022/12/06	4	11.60	0	0.00	11.55	4	2,240	0.18%
2022/12/05	8	11.71	0	0.00	11.70	8	2,228	0.36%
2022/11/30	0	0.00	1	11.70	11.75	-1	2,132	-0.05%
2022/11/22	0	11.10	0	0.00	11.10	0	2,078	0.00%
2022/11/21	1.1	11.00	0	0.00	11.10	1.1	2,092	0.05%
2022/11/09	0	10.70	0	0.00	10.75	0	1,968	0.00%
2022/11/08	0.1	10.45	0	0.00	10.45	0.1	1,943	0.00%
2022/11/01	0	0.00	2	10.20	10.20	-2	2,025	-0.10%
2022/10/25	15	9.94	0	0.00	9.85	15	1,993	0.75%
2022/10/21	2	10.00	0	0.00	10.00	2	1,992	0.10%
2022/10/20	7	9.79	0	0.00	10.00	7	1,975	0.35%
2022/10/18	0	0.00	6	10.10	10.10	-6	1,871	-0.32%
2022/10/17	2	9.93	1	10.00	10.05	1	1,874	0.05%
2022/10/14	0	0.00	1	10.15	10.15	-1	1,853	-0.05%
2022/10/07	3	10.40	0	0.00	10.40	3	1,924	0.16%
2022/09/28	0	0.00	1	10.15	10.10	-1	2,469	-0.04%
2022/09/27	10	10.60	0	0.00	10.50	10	2,460	0.41%
2022/09/26	0	0.00	79	10.75	10.75	-79	2,447	-3.23%
2022/09/16	8	11.29	0	0.00	11.05	8	2,559	0.31%
2022/09/15	1	11.50	3	11.55	11.55	-2	2,505	-0.08%
2022/09/13	0	0.00	6	11.78	11.85	-6	2,583	-0.23%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/02	0	0.00	1	11.85	11.75	-1	2,820	-0.04%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/31	0	11.95	0	0.00	11.95	0	2,821	0.00%
2022/08/29	21	11.88	0	0.00	11.90	21	2,799	0.75%
2022/08/26	1	12.15	0	0.00	12.20	1	2,794	0.04%
2022/08/24	3	12.08	0	0.00	12.05	3	2,796	0.11%
2022/08/23	2	12.05	0	0.00	12.00	2	2,813	0.07%
2022/08/22	1	12.20	0	0.00	12.20	1	2,846	0.04%
2022/08/19	1	12.25	2	12.25	12.30	-1	2,876	-0.03%
2022/08/17	1	12.30	0	0.00	12.20	1	2,906	0.03%
2022/08/15	15	12.25	0	0.00	12.20	15	2,907	0.52%
2022/08/12	4	12.05	3	11.98	12.20	1	2,893	0.03%
2022/08/11	0	0.00	2	11.90	11.90	-2	2,889	-0.07%
2022/08/10	16	11.58	0	0.00	11.60	16	2,893	0.55%
2022/08/04	1	11.15	0	0.00	11.15	1	3,164	0.03%
2022/07/20	0	11.15	0	0.00	11.05	0	3,513	0.00%
2022/07/18	21	10.85	5	11.00	10.85	16	3,611	0.44%
2022/07/15	7	10.80	0	0.00	10.75	7	3,589	0.20%
2022/07/13	4	12.60	0	0.00	12.65	4	3,433	0.12%
2022/07/12	14	12.67	0	0.00	12.50	14	3,354	0.42%
2022/07/11	1	13.40	0	0.00	13.20	1	3,228	0.03%
2022/07/07	5	13.55	0	0.00	13.65	5	3,146	0.16%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	3	13.77	2	13.65	13.55	1	3,574	0.03%
2022/06/30	1	14.05	0	0.00	14.00	1	3,545	0.03%
2022/06/29	4	14.15	0	0.00	14.20	4	3,523	0.11%
2022/06/27	30	14.50	2	14.50	14.50	28	3,545	0.79%
2022/06/24	1	14.30	0	0.00	14.30	1	3,536	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	14.00	0	0.00	13.90	1	3,501	0.03%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/14	5	14.20	0	0.00	14.35	5	3,463	0.14%
2022/06/13	2	14.33	0	0.00	14.30	2	3,482	0.06%
2022/05/31	0	14.90	0	0.00	14.85	0	3,668	0.00%
2022/05/30	4.3	14.75	2	14.78	14.85	2.3	3,660	0.06%
2022/05/26	3	14.15	0	0.00	14.15	3	3,641	0.08%
2022/05/24	10.1	14.10	0	0.00	14.00	10.1	3,773	0.27%
2022/05/20	10	14.15	0	0.00	14.10	10	3,806	0.26%
2022/05/19	32	14.02	0	0.00	14.05	32	3,809	0.84%
2022/05/18	2	14.20	0	0.00	14.40	2	3,797	0.05%
2022/05/17	33	14.11	0	0.00	14.15	33	3,788	0.87%
2022/05/16	49	14.16	0	0.00	14.10	49	3,786	1.29%
2022/05/12	117	14.47	0	0.00	14.00	117	3,756	3.11%	大買/鉅額交易
2022/05/11	39	14.93	0	0.00	14.85	39	3,613	1.08%
2022/05/10	45	14.94	0	0.00	15.15	45	3,549	1.27%
2022/05/09	42	15.43	2	15.15	15.15	40	3,531	1.13%
2022/05/06	5	15.60	0	0.00	15.75	5	3,470	0.14%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	0.3	15.90	1	15.80	15.85	-0.7	3,563	-0.02%
2022/04/29	4	15.75	0	0.00	15.70	4	3,607	0.11%
2022/04/28	5	15.50	0	0.00	15.55	5	3,654	0.14%
2022/04/27	104	15.56	0	0.00	15.55	104	3,652	2.85%	大買/鉅額交易
2022/04/25	86	15.88	0	0.00	15.80	86	3,616	2.38%
2022/04/22	4	16.13	2	16.18	16.20	2	3,596	0.06%
2022/04/19	11	16.15	0	0.00	16.20	11	3,782	0.29%
2022/04/18	11	16.13	0	0.00	16.00	11	3,853	0.29%
2022/04/15	2	16.20	0	0.00	16.20	2	3,856	0.05%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/12	18	16.17	0	0.00	16.20	18	3,909	0.46%
2022/04/11	26	16.33	5	16.25	16.30	21	3,900	0.54%
2022/04/08	26	16.64	5	16.66	16.70	21	3,776	0.56%
2022/04/07	2	16.20	0	0.00	16.15	2	3,597	0.06%
2022/03/31	2	16.50	0	0.00	16.45	2	3,645	0.05%
2022/03/30	0.3	16.45	0	0.00	16.45	0.3	3,631	0.01%
2022/03/29	0	0.00	5	16.45	16.45	-5	3,606	-0.14%
2022/03/23	10	16.23	5	16.30	16.20	5	3,622	0.14%
2022/03/22	10	16.25	0	0.00	16.25	10	3,609	0.28%
2022/03/21	0	0.00	20	16.40	16.40	-20	3,604	-0.55%
2022/03/18	0	0.00	20	16.20	16.25	-20	3,629	-0.55%
2022/03/17	0	0.00	112	16.12	16.15	-112	3,591	-3.12%	大賣/鉅額交易
2022/03/14	0	0.00	1	15.85	15.90	-1	3,624	-0.03%
2022/03/08	20	15.05	51	15.05	15.05	-31	3,614	-0.86%
2022/03/07	1	15.45	0	0.00	15.30	1	3,576	0.03%
2022/03/02	0.3	15.95	0	0.00	15.90	0.3	3,588	0.01%
2022/02/25	1	15.70	29	15.85	15.70	-28	3,584	-0.78%
2022/02/23	0	0.00	10	16.10	16.10	-10	3,493	-0.29%
2022/02/22	1	16.15	0	0.00	16.05	1	3,614	0.03%
2022/02/17	5	16.30	0	0.00	16.30	5	3,875	0.13%
2022/02/16	6	16.25	0	0.00	16.35	6	3,905	0.15%
2022/02/15	3	16.25	0	0.00	16.20	3	3,950	0.08%
2022/02/14	8	16.25	0	0.00	16.25	8	3,939	0.20%
2022/02/11	4	16.70	0	0.00	16.70	4	4,013	0.10%
2022/02/10	0	0.00	3	16.75	16.80	-3	4,024	-0.07%
2022/02/09	0	0.00	1	16.75	16.80	-1	4,128	-0.02%
2022/02/07	0	0.00	2	16.58	16.55	-2	4,117	-0.05%
2022/01/25	1	16.15	3	16.15	16.15	-2	4,076	-0.05%
2022/01/24	5	16.20	5	16.30	16.35	0	4,037	0.00%
2022/01/21	35	16.53	0	0.00	16.45	35	4,014	0.87%
2022/01/20	20	16.55	0	0.00	16.75	20	3,959	0.51%
2022/01/19	15	16.66	0	0.00	16.60	15	3,927	0.38%
2022/01/17	23	16.81	0	0.00	16.85	23	3,856	0.60%
2022/01/14	0	0.00	20	17.10	17.10	-20	3,787	-0.53%
2022/01/13	0	0.00	52.4	17.22	17.25	-52.4	3,746	-1.40%
2022/01/10	0	0.00	1.2	17.01	16.95	-1.2	3,550	-0.03%
2022/01/07	0	0.00	1	17.00	16.85	-1	3,504	-0.03%
2022/01/06	1	16.85	0	0.00	16.90	1	3,477	0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/03	15	16.92	15	17.01	16.95	0	3,413	0.00%
2021/12/30	0.3	16.90	0	0.00	16.95	0.3	3,322	0.01%
2021/12/29	2	16.85	0	0.00	16.90	2	3,309	0.06%
2021/12/27	8	16.72	3	16.72	16.75	5	3,314	0.15%
2021/12/20	6	16.28	0	0.00	16.30	6	3,307	0.18%
2021/12/15	10	16.40	0	0.00	16.35	10	3,343	0.30%
2021/12/13	0	0.00	0.3	16.75	16.75	-0.3	3,396	-0.01%
2021/12/09	0	0.00	5	16.70	16.70	-5	3,390	-0.15%
2021/12/08	1	16.65	0	0.00	16.60	1	3,382	0.03%
2021/12/07	1	16.30	0	0.00	16.45	1	3,319	0.03%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/12/01	5.1	16.10	0	0.00	16.25	5.1	3,337	0.15%
2021/11/30	0.3	16.10	0	0.00	16.15	0.3	3,326	0.01%
2021/11/29	15	16.07	0	0.00	16.10	15	3,310	0.45%
2021/11/26	10	16.25	0	0.00	16.25	10	3,281	0.30%
2021/11/25	5	16.55	0	0.00	16.65	5	3,253	0.15%
2021/11/24	0.1	16.60	0	0.00	16.55	0.1	3,264	0.00%
2021/11/23	1	16.60	0	0.00	16.55	1	3,295	0.03%
2021/11/22	3	16.72	2	16.70	16.75	1	3,277	0.03%
2021/11/19	30	16.67	0	0.00	16.70	30	3,250	0.92%
2021/11/18	5	16.75	2	16.80	16.80	3	3,182	0.09%
2021/11/17	3	16.50	5	16.45	16.50	-2	2,998	-0.07%
2021/11/15	1	16.10	0	0.00	16.10	1	2,937	0.03%
2021/11/12	0	0.00	31	15.88	15.95	-31	2,970	-1.04%
2021/11/08	0	0.00	5	15.55	15.70	-5	3,053	-0.16%
2021/11/02	0	15.20	0	0.00	15.25	0	3,166	0.00%
2021/11/01	6.3	15.19	0	0.00	15.20	6.3	3,179	0.20%
2021/10/29	29	15.12	0	0.00	15.15	29	3,207	0.90%
2021/10/28	10	15.15	0	0.00	15.15	10	3,236	0.31%
2021/10/27	10	15.28	0	0.00	15.30	10	3,294	0.30%
2021/10/26	1	15.35	0	0.00	15.40	1	3,452	0.03%
2021/10/22	0	0.00	15	15.35	15.35	-15	3,866	-0.39%
2021/10/04	10	14.75	0	0.00	14.70	10	5,094	0.20%
2021/10/01	0	14.95	0	0.00	14.95	0	5,133	0.00%
2021/09/30	0.3	15.20	0	0.00	15.20	0.3	5,188	0.01%
2021/09/28	0	0.00	10	15.40	15.40	-10	5,436	-0.18%
2021/09/22	35	14.96	0	0.00	14.95	35	5,777	0.61%
2021/09/15	0	0.00	25	15.61	15.55	-25	5,877	-0.43%
2021/09/14	1	15.60	51	15.64	15.60	-50	5,913	-0.85%
2021/09/13	0	0.00	20	15.60	15.60	-20	5,957	-0.34%
2021/09/09	6	15.15	0	0.00	15.10	6	6,168	0.10%
2021/09/02	0	0.00	40	15.83	15.70	-40	6,336	-0.63%
2021/09/01	0.1	15.85	50	15.85	15.85	-49.9	6,414	-0.78%
2021/08/31	1.2	15.86	40	15.90	15.85	-38.8	6,467	-0.60%
2021/08/30	0	0.00	40	15.85	15.85	-40	6,613	-0.60%
2021/08/26	0.4	15.58	0	0.00	15.45	0.4	6,670	0.01%
2021/08/25	5	15.40	0	0.00	15.55	5	6,761	0.07%
2021/08/18	50	14.85	50	14.85	15.35	0	7,344	0.00%
2021/08/13	30	15.25	80	15.45	15.25	-50	7,547	-0.66%
2021/08/12	12	15.55	0	0.00	15.60	12	7,632	0.16%
2021/08/11	50	15.60	3	15.60	15.65	47	7,764	0.61%
2021/08/10	0	0.00	20	16.00	15.95	-20	7,977	-0.25%
2021/08/09	0	0.00	5	16.20	16.20	-5	8,277	-0.06%
2021/08/03	17	15.76	0	0.00	15.75	17	10,126	0.17%
2021/08/02	16.3	15.88	0	0.00	15.90	16.3	10,576	0.15%
2021/07/30	6	16.10	0	0.00	16.00	6	10,694	0.06%
2021/07/28	11	16.85	0	0.00	17.05	11	10,864	0.10%
2021/07/27	2	17.35	0	0.00	17.20	2	11,249	0.02%
2021/07/26	3	17.62	1	17.60	17.50	2	11,528	0.02%
2021/07/23	10.5	17.70	0	0.00	17.70	10.5	12,031	0.09%
2021/07/22	16	17.45	0	0.00	17.45	16	12,240	0.13%
2021/07/21	40	17.43	0	0.00	17.40	40	12,592	0.32%
2021/07/20	0	0.00	0.1	17.55	17.45	-0.1	13,084	0.00%
2021/07/19	3	17.75	30.7	17.78	17.80	-27.7	13,321	-0.21%
2021/07/16	0	0.00	45	17.70	17.70	-45	14,103	-0.32%
2021/07/15	5	17.40	0	0.00	17.60	5	14,383	0.03%
2021/07/14	0.1	17.20	7.6	17.15	17.25	-7.5	14,753	-0.05%
2021/07/12	0	0.00	0.2	17.35	17.35	-0.2	15,851	0.00%
2021/07/09	0.2	17.20	0	0.00	17.25	0.2	16,041	0.00%
2021/07/08	5	17.30	17	17.29	17.30	-12	16,191	-0.07%
2021/07/07	10	17.15	1	17.25	17.15	9	16,401	0.05%
2021/07/06	0	0.00	1	17.40	17.45	-1	16,643	-0.01%
2021/07/05	1	17.05	0	0.00	17.20	1	16,652	0.01%
2021/07/01	12	16.97	0	0.00	16.95	12	16,780	0.07%
2021/06/30	0.3	16.95	0	0.00	16.95	0.3	16,878	0.00%
2021/06/28	0	0.00	1	16.75	16.85	-1	17,096	-0.01%
2021/06/25	12	16.71	0	0.00	16.70	12	17,300	0.07%
2021/06/24	1	16.80	1	16.80	16.85	0	17,433	0.00%
2021/06/22	10	16.30	0.1	16.40	16.35	9.9	18,269	0.05%
2021/06/21	0.1	16.20	10	16.15	16.10	-9.9	18,332	-0.05%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/10	16	16.69	0	0.00	16.80	16	18,535	0.09%
2021/06/09	5	16.85	0	0.00	16.75	5	18,714	0.03%
2021/06/04	5	17.52	0	0.00	17.50	5	18,928	0.03%
2021/06/02	5	17.70	0	0.00	17.70	5	19,069	0.03%
2021/06/01	0	0.00	2	17.50	17.70	-2	18,996	-0.01%
2021/05/31	2	17.75	0	0.00	17.50	2	18,961	0.01%
2021/05/28	25	17.56	27	17.45	17.65	-2	18,896	-0.01%
2021/05/26	1	16.95	0	0.00	16.95	1	18,956	0.01%
2021/05/25	41	16.80	5	16.80	16.80	36	19,022	0.19%
2021/05/24	0	0.00	1	16.60	16.65	-1	18,996	-0.01%
2021/05/21	3	16.32	0	0.00	16.65	3	18,932	0.02%
2021/05/19	0	0.00	10	16.05	16.25	-10	18,665	-0.05%
2021/05/18	3	16.08	0	0.00	16.20	3	18,597	0.02%
2021/05/17	5.1	15.27	0	0.00	15.00	5.1	18,403	0.03%
2021/05/14	1	16.50	0	0.00	16.20	1	18,194	0.01%
2021/05/13	2	16.30	0	0.00	16.10	2	17,976	0.01%
2021/05/12	121	16.99	0	0.00	16.40	121	17,636	0.69%	大買/鉅額交易
2021/05/11	178	18.17	21	18.01	17.95	157	16,906	0.93%	大買/鉅額交易
2021/05/10	131	18.53	16	18.65	18.55	115	16,422	0.70%	大買/鉅額交易
2021/05/07	0	0.00	5	18.56	18.60	-5	15,989	-0.03%
2021/05/06	6	18.53	0	0.00	18.45	6	15,900	0.04%
2021/05/05	3	18.45	65	18.58	18.45	-62	15,720	-0.39%
2021/05/04	62	17.68	21	17.73	18.05	41	15,494	0.26%
2021/05/03	23	19.12	1	19.00	18.95	22	14,976	0.15%
2021/04/29	50	18.98	110	19.04	19.30	-60	14,545	-0.41%	大賣/
2021/04/28	70	18.51	30	18.90	18.45	40	14,027	0.29%
2021/04/27	90	18.93	118	18.90	18.75	-28	13,826	-0.20%	大賣/
2021/04/23	46	18.33	0	0.00	18.40	46	13,019	0.35%
2021/04/22	90.3	18.66	2	18.70	18.50	88.3	12,820	0.69%
2021/04/21	157	18.26	20.1	18.40	18.45	137	12,099	1.13%	大買/鉅額交易
2021/04/20	38	18.41	103	18.14	18.30	-65	11,991	-0.54%	大賣/
2021/04/19	64.5	18.44	4.1	18.83	18.95	60.5	11,847	0.51%
2021/04/16	25	17.00	134	17.24	17.70	-109	11,440	-0.95%	大賣/鉅額交易
2021/04/15	5	16.80	70	16.76	16.80	-65	11,678	-0.56%
2021/04/14	20	16.45	1	16.05	16.45	19	12,089	0.16%
2021/04/13	34.1	16.38	52	16.72	16.35	-17.9	12,530	-0.14%
2021/04/12	1	16.55	26.7	16.45	16.55	-25.7	12,421	-0.21%
2021/04/09	0	0.00	2	16.08	16.05	-2	12,301	-0.02%
2021/04/08	1	16.00	2	16.00	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	5	16.00	15.95	-5	13,102	-0.04%
2021/04/06	2	15.83	20	15.90	15.85	-18	13,097	-0.14%
2021/04/01	10	15.60	3	15.55	15.65	7	12,953	0.05%
2021/03/31	51	15.50	7	15.49	15.60	44	12,884	0.34%
2021/03/30	0	0.00	5	15.40	15.45	-5	12,676	-0.04%
2021/03/26	20	14.98	3	15.00	15.10	17	12,538	0.14%
2021/03/25	4	15.16	138	15.29	15.40	-134	12,267	-1.09%	大賣/鉅額交易
2021/03/23	8	14.59	0	0.00	14.70	8	11,769	0.07%
2021/03/22	0	0.00	1	14.80	14.85	-1	11,719	-0.01%
2021/03/19	0	0.00	5	14.80	14.80	-5	11,743	-0.04%
2021/03/18	0	0.00	5	14.60	14.70	-5	11,635	-0.04%
2021/03/17	6	14.45	0	0.00	14.55	6	11,632	0.05%
2021/03/15	0	0.00	1	14.50	14.50	-1	11,914	-0.01%
2021/03/12	20	14.25	0	0.00	14.40	20	12,001	0.17%
2021/03/11	5	14.30	0	0.00	14.30	5	12,099	0.04%
2021/03/02	5	13.95	0	0.00	13.90	5	12,162	0.04%
2021/02/26	60	14.00	0	0.00	14.10	60	12,090	0.50%
2021/02/23	0	0.00	0.8	14.20	14.25	-0.8	12,040	-0.01%
2021/02/18	16	14.15	5	14.25	14.20	11	12,008	0.09%
2021/02/17	20	14.00	0	0.00	14.00	20	11,930	0.17%
2021/01/29	30	13.40	0	0.00	13.40	30	11,922	0.25%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/27	2	13.80	0	0.00	13.75	2	11,748	0.02%
2021/01/25	4	13.80	0	0.00	13.80	4	11,636	0.03%
2021/01/22	30	13.80	0	0.00	13.95	30	11,593	0.26%
2021/01/21	1	13.95	0.3	13.90	13.90	0.7	11,551	0.01%
2021/01/20	2	13.83	2	13.85	13.75	0	11,437	0.00%
2021/01/19	0	0.00	1	14.15	14.15	-1	11,285	-0.01%
2021/01/18	2	13.95	1	13.70	14.15	1	11,226	0.01%
2021/01/15	2	14.15	0	0.00	13.95	2	11,118	0.02%
2021/01/14	1	14.15	1	14.25	14.15	0	10,973	0.00%
2021/01/13	7	14.35	0	0.00	14.40	7	10,826	0.06%
2021/01/12	74	14.13	0	0.00	14.05	74	10,566	0.70%
2021/01/11	47	14.78	1	14.65	14.75	46	10,218	0.45%
2021/01/08	2	15.10	6	15.02	15.20	-4	9,826	-0.04%
2021/01/07	9	14.91	183	14.91	15.15	-174	9,139	-1.90%	大賣/鉅額交易
2021/01/06	65	14.24	64	14.60	14.20	1	8,507	0.01%
2021/01/05	6	13.95	3	13.90	13.90	3	7,848	0.04%
2021/01/04	0	0.00	6	13.80	13.95	-6	7,708	-0.08%
2020/12/31	125	13.78	2	13.65	13.55	123	7,479	1.64%	大買/鉅額交易
2020/12/30	22	13.70	76	14.08	14.10	-54	7,039	-0.77%
2020/12/28	15	13.25	2	13.15	13.30	13	6,271	0.21%
2020/12/25	0	0.00	1	13.00	13.05	-1	6,174	-0.02%
2020/12/23	50	12.80	0	0.00	12.85	50	6,139	0.81%
2020/12/22	3	13.12	50	13.41	12.80	-47	6,121	-0.77%
2020/12/21	0	0.00	40	12.94	13.15	-40	6,019	-0.66%
2020/12/17	0	0.00	15	12.75	12.80	-15	5,856	-0.26%
2020/12/15	0	0.00	15	12.62	12.50	-15	5,998	-0.25%
2020/12/11	0	0.00	8	12.80	12.90	-8	5,938	-0.13%
2020/12/09	5	13.00	5	12.90	12.80	0	5,909	0.00%
2020/12/08	80	12.71	25	13.02	12.70	55	5,777	0.95%
2020/12/07	10	12.95	50	12.94	13.00	-40	5,465	-0.73%
2020/12/04	0	0.00	100.1	12.53	12.60	-100.1	5,196	-1.93%
2020/12/03	1	12.25	1	12.55	12.45	0	5,046	0.00%
2020/11/27	0	0.00	10	11.90	11.90	-10	4,693	-0.21%
2020/11/25	10	11.90	0	0.00	11.85	10	4,952	0.20%
2020/11/24	0	0.00	15	11.78	11.80	-15	4,849	-0.31%
2020/11/23	0	0.00	10.4	11.85	11.85	-10.4	4,791	-0.22%
2020/11/19	1	11.65	0	0.00	11.55	1	4,556	0.02%
2020/11/16	0	0.00	5	11.45	11.45	-5	4,629	-0.11%
2020/11/12	10	11.35	0	0.00	11.30	10	4,721	0.21%
2020/11/11	0	0.00	15	11.40	11.50	-15	4,734	-0.32%
2020/10/15	5	10.75	0	0.00	10.70	5	8,231	0.06%
2020/10/08	2	10.85	0	0.00	10.90	2	8,446	0.02%
2020/09/30	0	0.00	2.6	10.75	10.75	-2.6	9,580	-0.03%
2020/09/22	5	11.00	0	0.00	11.00	5	9,752	0.05%
2020/09/17	0	0.00	5	11.30	11.30	-5	9,470	-0.05%
2020/09/14	0	0.00	7	10.95	11.00	-7	9,385	-0.07%
2020/09/11	0	0.00	5	10.95	10.90	-5	9,386	-0.05%
2020/09/10	0	0.00	5	10.95	10.95	-5	9,350	-0.05%
2020/09/09	5	10.90	0	0.00	10.95	5	9,385	0.05%
2020/09/07	0	0.00	5	11.09	11.10	-5	9,421	-0.05%
2020/09/04	3	10.80	0	0.00	10.85	3	9,366	0.03%
2020/09/02	6	11.02	0	0.00	11.05	6	9,342	0.06%
2020/09/01	2	10.95	5	11.00	11.10	-3	9,365	-0.03%
2020/08/31	0	0.00	3	11.15	11.00	-3	9,247	-0.03%
2020/08/27	4	10.80	0	0.00	10.75	4	9,044	0.04%
2020/08/26	0	0.00	2	10.85	10.80	-2	9,034	-0.02%
2020/08/21	0	0.00	6	10.75	10.70	-6	8,987	-0.07%
2020/08/20	9	10.62	0	0.00	10.60	9	8,927	0.10%
2020/08/18	0	10.85	8	10.81	10.85	-8	8,734	-0.09%
2020/08/17	25.1	10.76	0	0.00	10.75	25.1	8,713	0.29%
2020/08/14	5	10.90	0	0.00	10.85	5	8,622	0.06%
2020/08/13	5	10.90	0	0.00	10.90	5	8,510	0.06%
2020/08/12	55	11.72	0	0.00	11.80	55	8,192	0.67%
2020/08/11	50	11.82	0	0.00	11.80	50	7,939	0.63%
2020/08/10	0	0.00	3	11.90	11.85	-3	7,715	-0.04%
2020/08/07	33	11.73	0	0.00	11.75	33	7,414	0.45%
2020/08/06	48	11.81	0	0.00	11.75	48	7,151	0.67%
2020/08/03	40	11.65	0	0.00	11.65	40	6,754	0.59%
2020/07/31	3	11.80	0	0.00	11.90	3	6,653	0.05%
2020/07/30	0	0.00	40	11.91	12.00	-40	6,447	-0.62%
2020/07/28	84	11.52	2	11.50	11.35	82	5,953	1.38%
2020/07/27	20	11.85	90	11.94	11.60	-70	5,733	-1.22%
2020/07/24	50	11.38	0	0.00	11.40	50	5,291	0.94%
2020/07/23	0	0.00	10	11.80	11.60	-10	5,176	-0.19%
2020/07/22	0	0.00	60	11.77	11.75	-60	5,104	-1.18%
2020/07/21	0	0.00	60	11.61	11.70	-60	4,920	-1.22%
2020/07/20	0	0.00	10	11.35	11.35	-10	4,755	-0.21%
2020/07/17	5	11.45	10	11.55	11.40	-5	4,734	-0.11%
2020/07/16	0	0.00	10	11.55	11.50	-10	4,659	-0.21%
2020/07/15	0.1	11.35	0	0.00	11.40	0.1	4,603	0.00%
2020/07/14	3	11.40	0	0.00	11.45	3	4,565	0.07%
2020/07/13	0	0.00	10	11.70	11.70	-10	4,457	-0.22%
2020/07/10	23	11.73	45	11.82	11.70	-22	4,318	-0.51%
2020/07/09	35	11.56	10	11.70	11.60	25	3,928	0.64%
2020/07/07	30	10.95	0	0.00	11.00	30	3,400	0.88%
2020/07/06	0	0.00	5	10.80	10.90	-5	3,321	-0.15%
2020/06/23	0	0.00	13	10.40	10.45	-13	3,280	-0.40%
2020/06/17	0	0.00	5	10.15	10.30	-5	3,020	-0.17%
2020/06/15	0.1	10.00	0	0.00	10.00	0.1	3,059	0.00%
2020/06/12	5	10.10	0	0.00	10.10	5	3,039	0.16%
2020/06/11	100	10.27	0	0.00	10.15	100	3,002	3.33%
2020/06/10	70	10.40	1	10.40	10.45	69	2,991	2.31%
2020/06/02	5	10.00	0	0.00	10.10	5	2,983	0.17%
2020/05/15	0.1	9.96	0	0.00	9.96	0.1	2,865	0.00%
2020/05/14	0	0.00	5	9.96	9.93	-5	2,841	-0.18%
2020/04/09	1	9.36	0	0.00	9.34	1	2,787	0.04%
2020/03/24	10	8.43	0	0.00	8.36	10	4,291	0.23%
2020/03/16	0.2	8.52	0	0.00	8.52	0.2	4,672	0.00%
2020/03/11	0	0.00	6	9.51	9.44	-6	4,715	-0.13%
2020/03/05	0	0.00	1	9.97	9.99	-1	4,863	-0.02%
2020/03/02	1	9.85	0	0.00	9.81	1	5,117	0.02%
2020/02/14	10	10.10	0	0.00	10.05	10	6,365	0.16%
2020/01/09	0	0.00	2	10.45	10.45	-2	7,161	-0.03%
2020/01/02	5	10.85	10	10.85	10.75	-5	7,258	-0.07%
2019/12/31	0	0.00	2	10.95	11.25	-2	6,988	-0.03%
2019/12/25	0	0.00	3.3	10.70	10.70	-3.3	5,749	-0.06%
2019/12/12	0	0.00	0.1	10.50	10.60	-0.1	5,123	0.00%
2019/12/10	0	0.00	8	10.50	10.50	-8	5,055	-0.16%
2019/12/05	0	0.00	1	10.50	10.50	-1	4,922	-0.02%
2019/12/04	2	10.50	0	0.00	10.50	2	4,903	0.04%
2019/12/02	6	10.53	0	0.00	10.55	6	4,829	0.12%
2019/11/27	1	10.40	0	0.00	10.40	1	4,734	0.02%
2019/11/19	0	0.00	1	10.00	10.10	-1	4,127	-0.02%
2019/11/12	2	9.80	0	0.00	9.80	2	3,658	0.05%
2019/11/11	2	9.59	0	0.00	9.54	2	3,420	0.06%
2019/11/07	0	0.00	1	9.58	9.55	-1	3,791	-0.03%
2019/11/04	1	9.33	0	0.00	9.39	1	3,684	0.03%
2019/10/25	1	9.23	1	9.23	9.23	0	3,655	0.00%
2019/10/03	0	0.00	11	8.85	8.89	-11	3,206	-0.34%
2019/09/27	1	8.86	0	0.00	8.81	1	3,226	0.03%
2019/09/17	2	8.98	0	0.00	8.96	2	3,044	0.07%
2019/08/21	0	0.00	5	8.89	8.88	-5	2,717	-0.18%
2019/08/16	0	0.00	10	8.82	8.90	-10	2,741	-0.36%
2019/08/15	1	8.76	0	0.00	8.82	1	2,734	0.04%
2019/08/08	4	9.25	0	0.00	9.35	4	2,029	0.20%
2019/07/26	2	9.56	0	0.00	9.55	2	2,157	0.09%
2019/07/22	7	9.56	0	0.00	9.56	7	2,192	0.32%
2019/07/05	1	9.45	0.4	9.42	9.45	0.6	2,147	0.03%
2019/05/08	1	9.32	0	0.00	9.36	1	3,947	0.03%
2019/04/30	1	9.30	0	0.00	9.30	1	3,635	0.03%
2019/04/22	1	9.37	0	0.00	9.37	1	3,573	0.03%
2019/04/12	10	9.44	0	0.00	9.40	10	3,512	0.28%
2019/04/03	0	0.00	0	9.40	9.42	0	3,225	0.00%
2019/03/15	5	9.65	0	0.00	9.68	5	2,211	0.23%
2019/03/08	3	9.47	5	9.40	9.47	-2	1,797	-0.11%
2019/01/09	0	0.00	1	9.14	9.14	-1	1,672	-0.06%
2018/12/18	1	9.02	0	0.00	9.02	1	2,055	0.05%
2018/12/03	5	9.44	0	0.00	9.44	5	2,217	0.23%
2018/10/31	0	0.00	13	9.23	9.24	-13	3,043	-0.43%
2018/10/19	1	9.11	0	0.00	9.27	1	3,172	0.03%
2018/10/09	5	10.00	10	10.00	9.98	-5	2,790	-0.18%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/08/09	10	11.30	0	0.00	11.30	10	3,007	0.33%
2018/06/11	0	0.00	1	11.60	11.60	-1	2,600	-0.04%
2018/06/06	2	11.60	0	0.00	11.60	2	2,541	0.08%
2018/06/04	0	0.00	10	11.30	11.35	-10	2,408	-0.42%
2018/04/30	1	11.25	1	11.25	11.25	0	2,922	0.00%
2018/04/13	0	0.00	3	11.20	11.30	-3	3,230	-0.09%
2018/01/29	0	0.00	10	12.30	12.30	-10	4,586	-0.22%
2018/01/26	0	0.00	5	12.10	12.10	-5	4,498	-0.11%
2018/01/23	10	11.85	0	0.00	11.95	10	4,370	0.23%
2018/01/19	0	0.00	1	12.05	11.85	-1	4,269	-0.02%
2018/01/18	1	11.95	2	11.95	11.95	-1	4,179	-0.02%