群益證 (6005)-元富-新竹券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.00	0	0.00	24.95	1	12,951	0.01%
2024/04/26	2	24.15	0	0.00	23.90	2	12,610	0.02%
2024/04/24	0	0.00	1	24.45	24.50	-1	12,287	-0.01%
2024/04/23	16	24.38	4	24.35	24.30	12	11,977	0.10%
2024/04/22	40	24.50	7	24.20	24.70	33	11,562	0.29%
2024/04/19	22	22.79	33	22.65	23.50	-11	10,678	-0.10%
2024/04/18	3	23.05	47	23.06	23.20	-44	9,965	-0.44%
2024/04/17	2	21.10	0	0.00	21.20	2	9,257	0.02%
2024/04/16	2	20.95	0	0.00	21.05	2	9,106	0.02%
2024/04/15	2	21.50	0	0.00	21.60	2	8,867	0.02%
2024/04/12	0	0.00	10	21.75	21.75	-10	8,757	-0.11%
2024/04/10	0	0.00	25	21.16	21.35	-25	8,450	-0.30%
2024/04/09	12	20.86	20	21.55	21.40	-8	8,264	-0.10%
2024/04/08	3	21.30	33	20.87	21.45	-30	7,941	-0.38%
2024/04/03	2	19.50	2	19.73	19.75	0	7,514	0.00%
2024/04/02	30	19.65	13	19.75	19.70	17	7,444	0.23%
2024/04/01	0	0.00	4	19.70	19.70	-4	7,328	-0.05%
2024/03/28	16	19.12	12	19.20	18.95	4	6,912	0.06%
2024/03/27	3	18.85	2	19.10	19.05	1	6,710	0.01%
2024/03/26	2	18.83	18	19.05	18.90	-16	6,617	-0.24%
2024/03/25	1	18.90	0	0.00	19.00	1	6,522	0.02%
2024/03/22	0	0.00	3	19.10	19.10	-3	6,484	-0.05%
2024/03/21	3	19.15	6	19.03	19.15	-3	6,322	-0.05%
2024/03/20	2	18.58	0	0.00	18.50	2	5,987	0.03%
2024/03/18	3	18.45	0	0.00	18.70	3	5,813	0.05%
2024/03/15	21	18.62	10	18.75	18.60	11	5,680	0.19%
2024/03/14	23	18.78	0	0.00	18.80	23	5,393	0.43%
2024/03/13	104	18.40	3	18.50	18.45	101	4,828	2.09%	大買/鉅額交易
2024/03/12	0	0.00	2	18.35	18.35	-2	4,662	-0.04%
2024/03/08	0.3	18.03	0	0.00	17.80	0.3	4,369	0.01%
2024/03/07	0	0.00	19	17.92	18.00	-19	4,093	-0.46%
2024/03/06	5	17.75	0	0.00	17.75	5	3,869	0.13%
2024/03/04	0	0.00	5	17.30	17.30	-5	3,724	-0.13%
2024/02/29	0	0.00	0.2	16.70	16.75	-0.2	3,557	0.00%
2024/02/22	2	16.40	0	0.00	16.45	2	3,387	0.06%
2024/02/01	1	16.10	0	0.00	16.15	1	3,232	0.03%
2024/01/23	1	15.80	1	15.95	15.95	0	3,194	0.00%
2024/01/22	1	15.75	0	0.00	15.80	1	3,192	0.03%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	3.1	15.59	4	15.60	15.50	-0.9	3,145	-0.03%
2024/01/16	7.1	15.86	1	15.90	15.85	6.1	3,090	0.20%
2024/01/15	1	16.15	0	0.00	16.10	1	3,009	0.03%
2024/01/12	0.1	16.10	0	0.00	16.10	0.1	3,033	0.00%
2024/01/10	5.1	16.10	0	0.00	16.10	5.1	3,158	0.16%
2024/01/09	10	16.10	0	0.00	16.15	10	3,150	0.32%
2024/01/05	0	0.00	5	16.10	16.15	-5	3,068	-0.16%
2024/01/03	2	16.05	0	0.00	16.05	2	3,178	0.06%
2024/01/02	7	16.26	0	0.00	16.30	7	3,129	0.22%
2023/12/29	20	16.30	95	16.28	16.35	-75	3,083	-2.43%
2023/12/28	1	16.10	0	0.00	16.15	1	3,054	0.03%
2023/12/27	10	16.10	0	0.00	16.10	10	3,016	0.33%
2023/12/25	0	0.00	10	15.90	15.85	-10	3,010	-0.33%
2023/12/22	10	16.00	10	16.00	15.85	0	3,017	0.00%
2023/12/20	1	15.95	0	0.00	16.10	1	2,957	0.03%
2023/12/19	1.1	15.95	0	0.00	16.00	1.1	2,935	0.04%
2023/12/15	0	0.00	6	16.20	16.20	-6	2,911	-0.21%
2023/12/14	2	16.05	1	16.15	16.15	1	2,793	0.04%
2023/12/08	4	15.79	0	0.00	15.90	4	2,697	0.15%
2023/12/05	1	15.45	0	0.00	15.45	1	2,539	0.04%
2023/12/04	2	15.50	0	0.00	15.55	2	2,526	0.08%
2023/11/17	0	0.00	9	15.15	15.20	-9	2,263	-0.40%
2023/11/10	0.1	14.65	0	0.00	14.60	0.1	2,286	0.00%
2023/11/09	0	0.00	1	14.75	14.70	-1	2,323	-0.04%
2023/10/25	0	0.00	10	14.60	14.60	-10	3,197	-0.31%
2023/10/18	6	14.40	0	0.00	14.80	6	3,847	0.16%
2023/10/17	6	14.45	0	0.00	14.45	6	3,776	0.16%
2023/10/11	0	0.00	14	14.50	14.60	-14	4,171	-0.34%
2023/10/06	0	0.00	5	14.45	14.45	-5	4,157	-0.12%
2023/09/21	15.1	14.82	0	0.00	14.75	15.1	4,630	0.33%
2023/09/18	0	0.00	22	15.00	15.05	-22	4,679	-0.47%
2023/09/15	0	0.00	9	15.15	15.05	-9	4,715	-0.19%
2023/09/13	16	14.80	0	0.00	14.80	16	4,656	0.34%
2023/09/12	12	14.82	0	0.00	14.85	12	4,760	0.25%
2023/09/11	32	14.79	0	0.00	14.75	32	4,835	0.66%
2023/09/08	10	14.80	0	0.00	14.80	10	4,908	0.20%
2023/09/07	5	14.70	0	0.00	14.70	5	4,990	0.10%
2023/09/06	22	14.82	0	0.00	14.80	22	5,072	0.43%
2023/08/31	4	14.80	0	0.00	14.80	4	5,726	0.07%
2023/08/29	4	14.75	0	0.00	14.80	4	5,932	0.07%
2023/08/18	0	0.00	0.1	14.70	14.65	-0.1	6,048	0.00%
2023/08/17	10.1	14.55	0	0.00	14.65	10.1	6,052	0.17%
2023/08/16	2	14.70	3	14.60	14.65	-1	6,031	-0.02%
2023/08/15	9	14.90	0	0.00	14.90	9	6,100	0.15%
2023/08/14	8.1	14.85	0	0.00	14.80	8.1	6,201	0.13%
2023/08/11	6	15.23	0	0.00	15.15	6	6,164	0.10%
2023/08/10	15	15.07	0	0.00	15.00	15	6,142	0.24%
2023/08/07	2	15.35	0	0.00	15.45	2	6,579	0.03%
2023/08/04	7	15.55	0	0.00	15.60	7	6,579	0.11%
2023/08/01	5	15.85	5	15.95	15.90	0	6,439	0.00%
2023/07/31	2	15.90	4	16.10	15.95	-2	6,439	-0.03%
2023/07/26	0	0.00	2	16.00	15.85	-2	6,256	-0.03%
2023/07/19	5	15.00	13	15.09	14.95	-8	5,807	-0.14%
2023/07/18	12	14.98	0	0.00	14.85	12	5,810	0.21%
2023/07/17	20	15.05	0	0.00	15.05	20	5,835	0.34%
2023/07/12	0	0.00	20	14.55	14.50	-20	6,064	-0.33%
2023/07/06	3	14.40	1	14.45	14.20	2	6,174	0.03%
2023/07/04	2	14.45	0	0.00	14.45	2	6,099	0.03%
2023/07/03	0	0.00	0	14.40	14.50	0	6,080	0.00%
2023/06/28	3	14.20	0	0.00	14.25	3	5,994	0.05%
2023/06/27	1	14.20	0	0.00	14.15	1	5,985	0.02%
2023/06/20	1	14.55	0	0.00	14.55	1	5,895	0.02%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	1	14.85	0	0.00	14.65	1	5,828	0.02%
2023/06/13	0	0.00	0.5	14.66	14.80	-0.5	5,787	-0.01%
2023/06/12	1	14.50	0	0.00	14.45	1	5,707	0.02%
2023/06/08	9	14.73	70	15.01	14.95	-61	5,535	-1.10%
2023/06/06	0	0.00	5	14.40	14.25	-5	5,100	-0.10%
2023/06/05	0	0.00	50	14.30	14.30	-50	5,040	-0.99%
2023/06/02	0	0.00	8	14.10	14.05	-8	4,950	-0.16%
2023/05/30	10	13.90	0	0.00	13.95	10	4,827	0.21%
2023/05/29	0	0.00	2	13.80	13.85	-2	4,847	-0.04%
2023/05/26	1	13.70	0	0.00	13.70	1	4,834	0.02%
2023/05/18	2	13.40	0	0.00	13.45	2	4,776	0.04%
2023/05/16	2	13.20	0	0.00	13.25	2	4,571	0.04%
2023/05/12	0	0.00	1	13.15	13.30	-1	4,215	-0.02%
2023/05/10	1	13.90	45	13.85	13.85	-44	4,121	-1.07%
2023/05/04	4	13.98	1	13.95	14.10	3	4,009	0.07%
2023/04/25	0	0.00	6	13.45	13.50	-6	3,825	-0.16%
2023/04/24	0	0.00	2	13.55	13.60	-2	3,751	-0.05%
2023/04/18	0	0.00	9	13.40	13.40	-9	3,290	-0.27%
2023/04/14	0	0.00	0.1	13.25	13.70	-0.1	2,893	0.00%
2023/04/12	0	0.00	1	12.50	12.50	-1	2,565	-0.04%
2023/04/07	0	0.00	0.5	12.00	12.05	-0.5	2,463	-0.02%
2023/03/22	25	12.15	0	0.00	12.15	25	2,516	0.99%
2023/03/20	0	0.00	5	12.00	12.00	-5	2,494	-0.20%
2023/03/15	3	11.77	0	0.00	11.70	3	2,390	0.13%
2023/03/14	1	11.85	0	0.00	11.75	1	2,385	0.04%
2023/03/08	2	12.35	0	0.00	12.30	2	2,451	0.08%
2023/03/06	2	12.10	0	0.00	12.10	2	2,436	0.08%
2023/03/03	2	11.85	0	0.00	11.85	2	2,433	0.08%
2023/02/22	0	0.00	20	12.00	11.95	-20	2,310	-0.87%
2023/02/20	0.1	11.85	0	0.00	11.85	0.1	2,282	0.00%
2023/02/09	1	12.25	0	0.00	12.15	1	2,272	0.04%
2023/02/06	0	0.00	1	11.90	11.85	-1	2,125	-0.05%
2023/02/03	1	11.80	0	0.00	11.95	1	2,120	0.05%
2023/01/31	0	0.00	1	11.65	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	1	11.60	11.50	-1	2,063	-0.05%
2023/01/12	0.1	11.25	0	0.00	11.25	0.1	2,187	0.00%
2023/01/05	0.1	10.85	0	0.00	10.95	0.1	2,204	0.00%
2022/12/29	20	10.70	0	0.00	10.70	20	2,271	0.88%
2022/12/27	0.1	11.15	0	0.00	11.15	0.1	2,214	0.00%
2022/12/19	0.1	11.35	0	0.00	11.20	0.1	2,311	0.00%
2022/12/02	1	11.65	0	0.00	11.65	1	2,217	0.05%
2022/11/30	0	0.00	2	11.75	11.75	-2	2,132	-0.09%
2022/11/29	1	11.45	0	0.00	11.45	1	2,070	0.05%
2022/11/09	0	0.00	2	10.70	10.75	-2	1,968	-0.10%
2022/10/27	0	0.00	10	10.10	10.10	-10	2,000	-0.50%
2022/10/26	10	10.00	0	0.00	10.00	10	2,012	0.50%
2022/10/25	0	10.00	0	0.00	9.85	0	1,993	0.00%
2022/10/24	20	10.00	20	10.10	9.97	0	1,975	0.00%
2022/10/19	100	10.21	100	10.10	10.05	0	1,874	0.00%
2022/10/12	0	0.00	1	10.15	10.25	-1	1,862	-0.05%
2022/10/06	0	0.00	0.5	10.60	10.65	-0.5	2,032	-0.02%
2022/10/05	0.5	10.65	0.5	10.65	10.65	0	2,173	0.00%
2022/10/04	0	0.00	1	10.55	10.50	-1	2,318	-0.04%
2022/09/30	1	10.45	0	0.00	10.55	1	2,452	0.04%
2022/09/27	0.1	10.65	0	0.00	10.50	0.1	2,460	0.00%
2022/09/26	2	10.70	0	0.00	10.75	2	2,447	0.08%
2022/09/22	0.5	11.05	0	0.00	11.00	0.5	2,506	0.02%
2022/09/21	0.3	11.15	0	0.00	11.15	0.3	2,535	0.01%
2022/09/20	1	11.20	0	0.00	11.20	1	2,512	0.04%
2022/09/05	3	11.60	0	0.00	11.55	3	2,787	0.11%
2022/08/19	0.2	12.25	0	0.00	12.30	0.2	2,876	0.01%
2022/08/17	2	12.28	0	0.00	12.20	2	2,906	0.07%
2022/08/16	1	12.20	0	0.00	12.25	1	2,914	0.03%
2022/08/12	0	0.00	5	12.10	12.20	-5	2,893	-0.17%
2022/08/11	0	0.00	38	11.73	11.90	-38	2,889	-1.32%
2022/08/10	30	11.60	0	0.00	11.60	30	2,893	1.04%
2022/08/09	1	11.60	2	11.58	11.60	-1	2,902	-0.03%
2022/08/08	0.7	11.50	0	0.00	11.50	0.7	2,974	0.03%
2022/08/05	0.6	11.50	2	11.48	11.50	-1.4	3,024	-0.05%
2022/08/03	0.1	11.20	0	0.00	11.15	0.1	3,230	0.00%
2022/07/21	0	0.00	25	11.05	11.15	-25	3,474	-0.72%
2022/07/18	20.1	10.83	35	10.82	10.85	-15	3,611	-0.41%
2022/07/13	0.5	12.65	0	0.00	12.65	0.5	3,433	0.01%
2022/07/12	30.1	12.69	0	0.00	12.50	30.1	3,354	0.90%
2022/07/11	7	13.35	0	0.00	13.20	7	3,228	0.22%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/07/07	11	13.50	10	13.60	13.65	1	3,146	0.03%
2022/07/05	1	13.90	0	0.00	13.90	1	3,343	0.03%
2022/07/04	0	0.00	10	13.70	13.60	-10	3,543	-0.28%
2022/07/01	1	13.75	0	0.00	13.55	1	3,574	0.03%
2022/06/30	20	14.03	0	0.00	14.00	20	3,545	0.56%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/22	5	14.10	0	0.00	14.10	5	3,549	0.14%
2022/06/17	0	0.00	11	14.20	14.05	-11	3,441	-0.32%
2022/06/16	0.1	14.25	15	14.58	14.25	-14.9	3,399	-0.44%
2022/06/15	0	0.00	20	14.38	14.40	-20	3,439	-0.58%
2022/06/14	29	14.27	0	0.00	14.35	29	3,463	0.84%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/06	6	14.75	0	0.00	14.85	6	3,511	0.17%
2022/06/01	4	14.88	0	0.00	14.80	4	3,667	0.11%
2022/05/31	10.5	14.85	0	0.00	14.85	10.5	3,668	0.29%
2022/05/30	5	14.85	0	0.00	14.85	5	3,660	0.14%
2022/05/25	0	0.00	4	14.20	14.10	-4	3,658	-0.11%
2022/05/24	2	14.05	0	0.00	14.00	2	3,773	0.05%
2022/05/19	2.1	14.03	0	0.00	14.05	2.1	3,809	0.06%
2022/05/18	0	0.00	1	14.35	14.40	-1	3,797	-0.03%
2022/05/16	0	0.00	4	14.05	14.10	-4	3,786	-0.11%
2022/05/12	3	14.30	0	0.00	14.00	3	3,756	0.08%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	2	15.13	0	0.00	15.15	2	3,549	0.06%
2022/05/09	4	15.34	0	0.00	15.15	4	3,531	0.11%
2022/05/05	0	0.00	5	15.95	15.90	-5	3,496	-0.14%
2022/05/03	0	0.00	3	15.80	15.85	-3	3,563	-0.08%
2022/04/28	5	15.60	0	0.00	15.55	5	3,654	0.14%
2022/04/27	5	15.60	0	0.00	15.55	5	3,652	0.14%
2022/04/25	2	15.83	0	0.00	15.80	2	3,616	0.06%
2022/04/21	0.9	16.30	0	0.00	16.30	0.9	3,637	0.03%
2022/04/20	1	16.10	0	0.00	16.15	1	3,754	0.03%
2022/04/13	0	16.30	0	0.00	16.25	0	3,907	0.00%
2022/04/11	10	16.15	0	0.00	16.30	10	3,900	0.26%
2022/04/08	0.9	16.65	10	16.55	16.70	-9.1	3,776	-0.24%
2022/04/06	2	16.40	0	0.00	16.40	2	3,604	0.06%
2022/03/31	2	16.50	0	0.00	16.45	2	3,645	0.05%
2022/03/28	0	0.00	1	16.20	16.35	-1	3,606	-0.03%
2022/03/21	2	16.35	0	0.00	16.40	2	3,604	0.06%
2022/03/16	0.9	15.80	0	0.00	15.80	0.9	3,568	0.03%
2022/03/10	0	0.00	2	15.70	15.75	-2	3,641	-0.05%
2022/03/08	2	15.05	0	0.00	15.05	2	3,614	0.06%
2022/02/25	10	15.70	0	0.00	15.70	10	3,584	0.28%
2022/02/24	7	15.79	0	0.00	15.75	7	3,581	0.20%
2022/02/22	0	0.00	2	16.10	16.05	-2	3,614	-0.06%
2022/02/16	5	16.30	0	0.00	16.35	5	3,905	0.13%
2022/02/15	2	16.35	0	0.00	16.20	2	3,950	0.05%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/08	0.9	16.80	0	0.00	16.80	0.9	4,121	0.02%
2022/01/24	3	16.20	0	0.00	16.35	3	4,037	0.07%
2022/01/20	0	0.00	4	16.70	16.75	-4	3,959	-0.10%
2022/01/18	2	16.85	0	0.00	16.90	2	3,853	0.05%
2022/01/17	2	16.90	0	0.00	16.85	2	3,856	0.05%
2022/01/13	1	17.05	5	17.08	17.25	-4	3,746	-0.11%
2022/01/10	10	17.03	13	16.96	16.95	-3	3,550	-0.08%
2022/01/07	0	0.00	7	16.90	16.85	-7	3,504	-0.20%
2022/01/06	0.9	16.90	0	0.00	16.90	0.9	3,477	0.03%
2022/01/04	2	16.95	0	0.00	16.95	2	3,433	0.06%
2021/12/30	0	0.00	0	16.90	16.95	0	3,322	0.00%
2021/12/29	1	16.75	0	0.00	16.90	1	3,309	0.03%
2021/12/27	0	0.00	2	16.70	16.75	-2	3,314	-0.06%
2021/12/23	2	16.45	0	0.00	16.55	2	3,302	0.06%
2021/12/15	0.9	16.35	0	0.00	16.35	0.9	3,343	0.03%
2021/12/08	0.9	16.60	0	0.00	16.60	0.9	3,382	0.03%
2021/12/06	3	16.35	0	0.00	16.35	3	3,321	0.09%
2021/12/01	2	16.10	0	0.00	16.25	2	3,337	0.06%
2021/11/26	0	0.00	1	16.25	16.25	-1	3,281	-0.03%
2021/11/25	0	0.00	2	16.65	16.65	-2	3,253	-0.06%
2021/11/19	10	16.75	0	0.00	16.70	10	3,250	0.31%
2021/11/18	1	16.75	0	0.00	16.80	1	3,182	0.03%
2021/11/16	1	16.05	0	0.00	16.15	1	2,911	0.03%
2021/11/15	1.9	16.05	0	0.00	16.10	1.9	2,937	0.07%
2021/11/09	3	15.60	0	0.00	15.65	3	3,038	0.10%
2021/11/08	0	0.00	2	15.65	15.70	-2	3,053	-0.07%
2021/11/05	1	15.25	0	0.00	15.25	1	3,039	0.03%
2021/10/26	0	0.00	3	15.35	15.40	-3	3,452	-0.09%
2021/10/21	1	15.30	0	0.00	15.50	1	4,070	0.02%
2021/10/18	0	15.10	0	0.00	15.20	0	4,341	0.00%
2021/10/15	1	14.95	0	0.00	15.00	1	4,401	0.02%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/07	2	15.05	0	0.00	15.05	2	4,903	0.04%
2021/10/06	0.2	14.95	0	0.00	15.00	0.2	5,019	0.00%
2021/10/05	0.8	14.90	0	0.00	14.90	0.8	5,051	0.01%
2021/09/23	0	0.00	1	15.25	15.25	-1	5,726	-0.02%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/06	0	0.00	2	15.60	15.40	-2	6,263	-0.03%
2021/09/01	0	0.00	2	15.85	15.85	-2	6,414	-0.03%
2021/08/31	5	15.74	0	0.00	15.85	5	6,467	0.08%
2021/08/30	2	15.88	0	0.00	15.85	2	6,613	0.03%
2021/08/27	0	0.00	13	15.55	15.70	-13	6,674	-0.19%
2021/08/25	20	15.50	0	0.00	15.55	20	6,761	0.30%
2021/08/24	1	15.15	0	0.00	15.50	1	6,853	0.01%
2021/08/16	6	14.95	0	0.00	14.75	6	7,425	0.08%
2021/08/13	2	15.25	0	0.00	15.25	2	7,547	0.03%
2021/08/12	0.1	15.65	0	0.00	15.60	0.1	7,632	0.00%
2021/08/11	7	15.64	0	0.00	15.65	7	7,764	0.09%
2021/08/10	1	15.90	0	0.00	15.95	1	7,977	0.01%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/08/02	1	16.00	0	0.00	15.90	1	10,576	0.01%
2021/07/30	0.1	16.05	0	0.00	16.00	0.1	10,694	0.00%
2021/07/29	4.5	17.13	0	0.00	17.20	4.5	10,756	0.04%
2021/07/28	55	17.01	2	17.00	17.05	53	10,864	0.49%
2021/07/27	23	17.33	0	0.00	17.20	23	11,249	0.20%
2021/07/26	41	17.59	0	0.00	17.50	41	11,528	0.36%
2021/07/23	8	17.64	0	0.00	17.70	8	12,031	0.07%
2021/07/09	3	17.15	0	0.00	17.25	3	16,041	0.02%
2021/07/06	6	17.35	0	0.00	17.45	6	16,643	0.04%
2021/07/02	1	16.85	0.5	16.90	16.90	0.5	16,708	0.00%
2021/06/29	1	16.80	0	0.00	16.65	1	16,922	0.01%
2021/06/28	0.1	16.85	0	0.00	16.85	0.1	17,096	0.00%
2021/06/24	0	0.00	5	16.65	16.85	-5	17,433	-0.03%
2021/06/23	0	0.00	2	16.50	16.50	-2	17,774	-0.01%
2021/06/22	0.1	16.40	0	0.00	16.35	0.1	18,269	0.00%
2021/06/21	25	16.09	0	0.00	16.10	25	18,332	0.14%
2021/06/18	5	16.40	0	0.00	16.40	5	18,345	0.03%
2021/06/17	0	0.00	5	16.65	16.60	-5	18,306	-0.03%
2021/06/15	1	16.60	3	16.65	16.65	-2	18,507	-0.01%
2021/06/09	1	16.90	0	0.00	16.75	1	18,714	0.01%
2021/06/07	1	17.05	1	17.05	17.10	0	19,045	0.00%
2021/06/04	0	0.00	10	17.60	17.50	-10	18,928	-0.05%
2021/06/02	1	17.75	0	0.00	17.70	1	19,069	0.01%
2021/06/01	0	0.00	5	17.50	17.70	-5	18,996	-0.03%
2021/05/31	1	17.55	2	17.50	17.50	-1	18,961	-0.01%
2021/05/28	19	17.35	2	17.55	17.65	17	18,896	0.09%
2021/05/27	2	17.20	2	17.00	17.20	0	18,879	0.00%
2021/05/26	1	16.80	0	0.00	16.95	1	18,956	0.01%
2021/05/25	1	16.80	5	16.75	16.80	-4	19,022	-0.02%
2021/05/24	0	0.00	5	16.70	16.65	-5	18,996	-0.03%
2021/05/21	5	16.20	10	16.43	16.65	-5	18,932	-0.03%
2021/05/20	1	16.05	0	0.00	16.10	1	18,760	0.01%
2021/05/18	13	16.02	7	16.21	16.20	6	18,597	0.03%
2021/05/17	5	15.18	1	15.05	15.00	4	18,403	0.02%
2021/05/14	22	16.27	0	0.00	16.20	22	18,194	0.12%
2021/05/13	3	16.23	2	16.15	16.10	1	17,976	0.01%
2021/05/12	32	17.27	16	17.00	16.40	16	17,636	0.09%
2021/05/11	5	18.15	2	18.05	17.95	3	16,906	0.02%
2021/05/10	0	0.00	5	18.75	18.55	-5	16,422	-0.03%
2021/05/07	11	18.46	0	0.00	18.60	11	15,989	0.07%
2021/05/06	5	18.40	10	18.85	18.45	-5	15,900	-0.03%
2021/05/05	22	18.33	8	18.51	18.45	14	15,720	0.09%
2021/05/04	20	18.52	6	17.89	18.05	14	15,494	0.09%
2021/05/03	19	19.16	1	19.35	18.95	18	14,976	0.12%
2021/04/29	1	19.00	25	19.04	19.30	-24	14,545	-0.16%
2021/04/28	6	18.57	0	0.00	18.45	6	14,027	0.04%
2021/04/27	16	18.94	5	19.20	18.75	11	13,826	0.08%
2021/04/26	17	18.89	1	18.95	18.95	16	13,475	0.12%
2021/04/23	5	18.37	3	18.60	18.40	2	13,019	0.02%
2021/04/22	6	18.94	4	18.81	18.50	2	12,820	0.02%
2021/04/21	7	18.40	0	0.00	18.45	7	12,099	0.06%
2021/04/20	7	18.28	1	18.05	18.30	6	11,991	0.05%
2021/04/19	10	18.85	2	18.70	18.95	8	11,847	0.07%
2021/04/16	3	17.30	3	17.33	17.70	0	11,440	0.00%
2021/04/14	0	0.00	0.6	16.35	16.45	-0.6	12,089	0.00%
2021/04/12	0	0.00	2	16.45	16.55	-2	12,421	-0.02%
2021/04/09	2	16.10	0	0.00	16.05	2	12,301	0.02%
2021/04/08	2	15.95	0	0.00	16.05	2	12,582	0.02%
2021/04/07	4	15.86	0	0.00	15.95	4	13,102	0.03%
2021/04/06	16	15.90	0	0.00	15.85	16	13,097	0.12%
2021/03/31	1	15.45	9	15.43	15.60	-8	12,884	-0.06%
2021/03/30	2	15.40	7	15.35	15.45	-5	12,676	-0.04%
2021/03/29	5	15.15	5	15.10	15.20	0	12,468	0.00%
2021/03/26	10	15.13	5	15.15	15.10	5	12,538	0.04%
2021/03/25	9	15.31	2	15.20	15.40	7	12,267	0.06%
2021/03/19	3	14.90	2	14.80	14.80	1	11,743	0.01%
2021/03/18	2	14.60	0	0.00	14.70	2	11,635	0.02%
2021/03/17	2	14.50	0	0.00	14.55	2	11,632	0.02%
2021/03/16	0	0.00	2	14.45	14.45	-2	11,789	-0.02%
2021/03/05	5	14.05	0	0.00	14.10	5	12,101	0.04%
2021/02/24	2	14.20	2	14.30	14.15	0	11,979	0.00%
2021/02/23	0	0.00	10	14.19	14.25	-10	12,040	-0.08%
2021/02/22	0	0.00	5	14.00	14.05	-5	12,088	-0.04%
2021/02/18	0	0.00	5	14.00	14.20	-5	12,008	-0.04%
2021/02/17	10	14.00	5	14.00	14.00	5	11,930	0.04%
2021/02/04	0	0.00	5	13.60	13.65	-5	11,740	-0.04%
2021/02/03	0	0.00	15	13.65	13.65	-15	11,912	-0.13%
2021/02/02	0	0.00	10	13.75	13.75	-10	11,963	-0.08%
2021/01/22	5	13.85	5	13.85	13.95	0	11,593	0.00%
2021/01/21	10	13.88	0	0.00	13.90	10	11,551	0.09%
2021/01/19	0	0.00	5	14.20	14.15	-5	11,285	-0.04%
2021/01/18	0	0.00	15	14.03	14.15	-15	11,226	-0.13%
2021/01/15	22	14.02	0	0.00	13.95	22	11,118	0.20%
2021/01/14	2	14.20	0	0.00	14.15	2	10,973	0.02%
2021/01/13	12	14.27	22	14.40	14.40	-10	10,826	-0.09%
2021/01/12	12	14.53	1	14.05	14.05	11	10,566	0.10%
2021/01/11	6	14.87	2	14.80	14.75	4	10,218	0.04%
2021/01/08	20	15.08	0	0.00	15.20	20	9,826	0.20%
2021/01/07	2	15.10	5	14.75	15.15	-3	9,139	-0.03%
2021/01/06	1	14.70	16	14.11	14.20	-15	8,507	-0.18%
2021/01/05	15	13.90	0	0.00	13.90	15	7,848	0.19%
2021/01/04	5	13.50	15	13.80	13.95	-10	7,708	-0.13%
2020/12/31	10	13.68	0	0.00	13.55	10	7,479	0.13%
2020/12/30	12	13.78	3	14.15	14.10	9	7,039	0.13%
2020/12/29	1	13.40	0	0.00	13.35	1	6,360	0.02%
2020/12/23	0	0.00	1	12.85	12.85	-1	6,139	-0.02%
2020/12/22	2	12.75	0	0.00	12.80	2	6,121	0.03%
2020/12/21	0	0.00	7	12.97	13.15	-7	6,019	-0.12%
2020/12/09	0	0.00	4	12.90	12.80	-4	5,909	-0.07%
2020/12/08	0	0.00	4	12.85	12.70	-4	5,777	-0.07%
2020/12/07	0	0.00	26.6	12.90	13.00	-26.6	5,465	-0.49%
2020/12/03	6	12.48	0	0.00	12.45	6	5,046	0.12%
2020/11/30	0	0.00	5	12.00	12.00	-5	4,808	-0.10%
2020/11/27	0	0.00	5	11.90	11.90	-5	4,693	-0.11%
2020/11/26	0	0.00	3	11.90	11.95	-3	4,766	-0.06%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	10	11.60	11.55	-10	4,556	-0.22%
2020/11/18	0	0.00	0.5	11.45	11.55	-0.5	4,477	-0.01%
2020/11/17	0	0.00	3	11.50	11.50	-3	4,525	-0.07%
2020/11/12	0	0.00	0.1	11.35	11.30	-0.1	4,721	0.00%
2020/11/06	0	0.00	5	11.00	11.00	-5	5,035	-0.10%
2020/10/28	0	0.00	6	10.90	10.90	-6	6,322	-0.09%
2020/10/23	6	11.00	0	0.00	11.05	6	7,070	0.08%
2020/10/22	3	10.95	0	0.00	11.15	3	7,335	0.04%
2020/10/19	0	0.00	5	10.85	10.90	-5	7,920	-0.06%
2020/09/21	5	11.35	0	0.00	11.20	5	9,691	0.05%
2020/09/18	5	11.25	2	11.30	11.45	3	9,612	0.03%
2020/09/17	0	0.00	3	11.30	11.30	-3	9,470	-0.03%
2020/09/16	1	11.20	0	0.00	11.20	1	9,487	0.01%
2020/09/14	5	11.00	5	11.00	11.00	0	9,385	0.00%
2020/09/10	5	11.00	0	0.00	10.95	5	9,350	0.05%
2020/09/09	5	10.90	0	0.00	10.95	5	9,385	0.05%
2020/09/07	0	0.00	3	11.10	11.10	-3	9,421	-0.03%
2020/09/03	7	10.99	0	0.00	10.90	7	9,363	0.07%
2020/09/01	8	11.05	0	0.00	11.10	8	9,365	0.09%
2020/08/28	0	0.00	5	10.80	10.85	-5	9,039	-0.06%
2020/08/24	3	10.65	0	0.00	10.65	3	9,025	0.03%
2020/08/21	2	10.75	0	0.00	10.70	2	8,987	0.02%
2020/07/31	0	0.00	4.4	11.92	11.90	-4.4	6,653	-0.07%
2020/07/30	1	11.95	0	0.00	12.00	1	6,447	0.02%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/27	2	11.80	2	12.00	11.60	0	5,733	0.00%
2020/07/22	12	11.81	0	0.00	11.75	12	5,104	0.24%
2020/07/10	0	0.00	1	11.70	11.70	-1	4,318	-0.02%
2020/07/09	1	11.70	0	0.00	11.60	1	3,928	0.03%
2020/07/03	0	0.00	4	10.54	10.55	-4	3,213	-0.12%
2020/06/22	0	0.00	4	10.30	10.40	-4	3,192	-0.13%
2020/06/10	1	10.40	0	0.00	10.45	1	2,991	0.03%
2020/06/08	0	0.00	2	10.30	10.40	-2	3,039	-0.07%
2020/05/27	0	0.00	30	9.93	9.94	-30	2,931	-1.02%
2020/05/26	10	9.94	0	0.00	9.94	10	2,940	0.34%
2020/05/25	20	9.88	0	0.00	9.86	20	2,925	0.68%
2020/05/22	1	9.82	0	0.00	9.82	1	2,939	0.03%
2020/05/20	1	9.99	0	0.00	9.95	1	2,909	0.03%
2020/05/12	0	0.00	50	9.95	10.00	-50	2,831	-1.77%
2020/05/11	20	10.00	0	0.00	10.05	20	2,824	0.71%
2020/05/08	30	9.86	0	0.00	9.84	30	2,795	1.07%
2020/04/07	5	9.30	0	0.00	9.31	5	3,848	0.13%
2020/04/01	5	9.32	0	0.00	9.33	5	4,047	0.12%
2020/03/19	0	0.00	83	8.00	7.83	-83	4,632	-1.79%
2020/03/18	0	0.00	6	8.37	8.30	-6	4,612	-0.13%
2020/03/13	0	0.00	25	8.55	8.70	-25	4,672	-0.54%
2020/03/10	3	9.50	0	0.00	9.53	3	4,756	0.06%
2020/02/27	2	9.80	0	0.00	9.85	2	5,237	0.04%
2020/02/26	2	9.88	0	0.00	9.85	2	5,356	0.04%
2020/02/21	10	10.00	0	0.00	10.00	10	5,694	0.18%
2020/02/11	0	0.00	2	10.10	10.10	-2	6,769	-0.03%
2020/02/10	2	9.98	0	0.00	10.05	2	6,818	0.03%
2020/02/07	2	10.05	2	10.10	10.10	0	6,915	0.00%
2020/01/06	0	0.00	10	10.50	10.35	-10	7,267	-0.14%
2019/12/31	0	0.00	5	11.00	11.25	-5	6,988	-0.07%
2019/11/25	10	10.55	0	0.00	10.60	10	4,508	0.22%
2019/11/13	0	0.00	20	9.79	9.81	-20	3,575	-0.56%
2019/11/12	0	0.00	1	9.79	9.80	-1	3,658	-0.03%
2019/11/11	20	9.60	0	0.00	9.54	20	3,420	0.58%
2019/10/24	0	0.00	2	9.18	9.23	-2	3,640	-0.05%
2019/09/10	2	9.04	0	0.00	9.04	2	3,057	0.07%
2019/09/09	0	0.00	4	9.02	9.01	-4	3,036	-0.13%
2019/08/28	2	8.70	0	0.00	8.75	2	2,863	0.07%
2019/08/23	2	8.84	0	0.00	8.88	2	2,778	0.07%
2019/08/19	0	0.00	2	8.92	8.95	-2	2,723	-0.07%
2019/08/15	2	8.76	0	0.00	8.82	2	2,734	0.07%
2019/08/14	0	0.00	10	8.95	8.98	-10	2,572	-0.39%
2019/08/12	10	9.00	0	0.00	9.04	10	2,504	0.40%
2019/08/07	5	9.19	0	0.00	9.21	5	2,004	0.25%
2019/07/29	0	0.00	3	9.55	9.57	-3	2,127	-0.14%
2019/07/16	0	0.00	2	9.48	9.47	-2	2,170	-0.09%
2019/07/11	0	0.00	1	9.51	9.50	-1	2,183	-0.05%
2019/07/10	0	0.00	5	9.48	9.46	-5	2,179	-0.23%
2019/07/03	0	0.00	2	9.43	9.45	-2	2,196	-0.09%
2019/06/05	0	0.00	1	9.28	9.29	-1	3,668	-0.03%
2019/04/24	10	9.34	0	0.00	9.35	10	3,610	0.28%
2019/04/22	0	9.37	0	0.00	9.37	0	3,573	0.00%
2019/04/15	1	9.41	0	0.00	9.43	1	3,515	0.03%
2019/04/11	11	9.48	0	0.00	9.42	11	3,496	0.31%
2019/03/15	0	9.62	0	0.00	9.68	0	2,211	0.00%
2018/12/03	2	9.43	0	0.00	9.44	2	2,217	0.09%
2018/11/30	4	9.24	0	0.00	9.39	4	2,204	0.18%
2018/11/28	0.9	9.20	0	0.00	9.20	0.9	2,241	0.04%
2018/11/26	5	9.19	0	0.00	9.18	5	2,288	0.22%
2018/10/12	5	9.24	0	0.00	9.40	5	2,965	0.17%
2018/10/05	4	10.05	0	0.00	10.05	4	2,723	0.15%
2018/10/03	5	10.25	0	0.00	10.20	5	2,685	0.19%
2018/10/02	25	10.28	0	0.00	10.25	25	2,684	0.93%
2018/10/01	6	10.35	0	0.00	10.35	6	2,662	0.23%
2018/09/28	6	10.30	0	0.00	10.30	6	2,673	0.22%
2018/09/25	5	10.35	0	0.00	10.35	5	2,919	0.17%
2018/08/28	4	10.40	0	0.00	10.45	4	3,282	0.12%
2018/08/22	4	11.20	0	0.00	11.25	4	3,107	0.13%
2018/08/17	4	11.20	0	0.00	11.25	4	3,070	0.13%
2018/06/19	3	11.25	0	0.00	11.25	3	2,828	0.11%
2018/06/14	1	11.50	0	0.00	11.40	1	2,694	0.04%
2018/06/08	0	0.00	1	11.65	11.65	-1	2,601	-0.04%
2018/05/21	0	0.00	1	11.40	11.40	-1	2,381	-0.04%
2018/05/15	0	0.00	2	11.20	11.20	-2	2,486	-0.08%
2018/05/08	0	0.00	0	11.20	11.25	0	2,638	0.00%
2018/04/12	1	11.30	0	0.00	11.25	1	3,254	0.03%
2018/03/19	1	11.30	0	0.00	11.30	1	3,754	0.03%
2018/03/05	0	0.00	10	11.25	11.10	-10	4,771	-0.21%
2018/03/01	10	11.30	0	0.00	11.40	10	4,795	0.21%
2018/02/07	0	0.00	1	11.15	11.00	-1	4,938	-0.02%
2018/02/06	3	10.88	0	0.00	10.95	3	4,889	0.06%
2018/01/25	5	11.95	0	0.00	11.95	5	4,423	0.11%
2018/01/18	2	11.95	0	0.00	11.95	2	4,179	0.05%
2018/01/05	5	11.35	0	0.00	11.35	5	3,981	0.13%
2018/01/04	4	11.20	0	0.00	11.20	4	3,927	0.10%
2018/01/03	2	11.20	0	0.00	11.30	2	3,885	0.05%