群益證 (6005)-元富-彰化券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	24.90	0	0.00	24.90	0.1	13,052	0.00%
2024/04/29	0	0.00	101	24.01	24.95	-101	12,951	-0.78%	大賣/鉅額交易
2024/04/26	0	0.00	4	23.80	23.90	-4	12,610	-0.03%
2024/04/25	2	24.08	0	0.00	23.85	2	12,448	0.02%
2024/04/24	1	24.30	0	0.00	24.50	1	12,287	0.01%
2024/04/23	4	24.43	0	0.00	24.30	4	11,977	0.03%
2024/04/22	5	24.41	11	24.33	24.70	-6	11,562	-0.05%
2024/04/19	10	22.97	3	23.40	23.50	7	10,678	0.07%
2024/04/18	6	21.15	8	22.46	23.20	-2	9,965	-0.02%
2024/04/17	0	0.00	2	21.30	21.20	-2	9,257	-0.02%
2024/04/09	0	0.00	10	21.40	21.40	-10	8,264	-0.12%
2024/04/08	2	21.35	8	20.92	21.45	-6	7,941	-0.08%
2024/04/03	0	0.00	2	19.55	19.75	-2	7,514	-0.03%
2024/04/01	0	0.00	9	19.70	19.70	-9	7,328	-0.12%
2024/03/29	0	0.00	205	19.10	19.15	-205	7,007	-2.93%	大賣/鉅額交易
2024/03/26	0	19.00	0	0.00	18.90	0	6,617	0.00%
2024/03/25	5	19.05	0	0.00	19.00	5	6,522	0.08%
2024/03/22	4	19.05	0	0.00	19.10	4	6,484	0.06%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/19	5	18.88	0	0.00	18.85	5	5,893	0.08%
2024/03/14	11	18.82	1	18.85	18.80	10	5,393	0.19%
2024/03/13	1	18.40	0	0.00	18.45	1	4,828	0.02%
2024/03/12	5	18.15	0	0.00	18.35	5	4,662	0.11%
2024/03/11	41	18.35	0	0.00	18.10	41	4,528	0.91%
2024/03/08	260	18.25	0	0.00	17.80	260	4,369	5.95%	大買/鉅額交易
2024/03/07	0	0.00	1	17.85	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/05	0	0.00	3	17.55	17.60	-3	3,824	-0.08%
2024/03/04	0	0.00	3	17.25	17.30	-3	3,724	-0.08%
2024/03/01	0	0.00	3	17.10	17.05	-3	3,648	-0.08%
2024/02/27	2	16.50	3	16.47	16.50	-1	3,410	-0.03%
2024/02/22	1	16.40	0	0.00	16.45	1	3,387	0.03%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	7	16.49	0	0.00	16.45	7	3,397	0.21%
2024/02/19	2	16.53	2	16.55	16.55	0	3,366	0.00%
2024/02/15	2	16.08	0	0.00	16.15	2	3,298	0.06%
2024/02/01	0	0.00	5	16.15	16.15	-5	3,232	-0.15%
2024/01/31	2	16.05	0	0.00	16.10	2	3,238	0.06%
2024/01/30	4	16.05	0	0.00	16.10	4	3,229	0.12%
2024/01/26	0	0.00	2	16.05	16.15	-2	3,232	-0.06%
2024/01/23	1	15.90	0	0.00	15.95	1	3,194	0.03%
2024/01/17	4	15.60	0	0.00	15.50	4	3,145	0.13%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/15	2	16.15	0	0.00	16.10	2	3,009	0.07%
2024/01/12	2	16.05	0	0.00	16.10	2	3,033	0.07%
2024/01/09	3	16.15	0	0.00	16.15	3	3,150	0.10%
2024/01/08	0	0.00	1	16.45	16.30	-1	3,132	-0.03%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/03	3	16.10	3	16.10	16.05	0	3,178	0.00%
2024/01/02	1	16.30	0	0.00	16.30	1	3,129	0.03%
2023/12/29	0	0.00	1	16.35	16.35	-1	3,083	-0.03%
2023/12/22	4	15.90	0	0.00	15.85	4	3,017	0.13%
2023/12/19	4	15.93	0	0.00	16.00	4	2,935	0.14%
2023/12/15	0	0.00	1	16.20	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	3	16.10	16.15	-3	2,793	-0.11%
2023/12/13	2	15.95	0	0.00	15.90	2	2,699	0.07%
2023/12/11	0	0.00	1	15.95	15.95	-1	2,748	-0.04%
2023/12/08	0	0.00	6	15.85	15.90	-6	2,697	-0.22%
2023/12/07	1	15.50	0	0.00	15.50	1	2,546	0.04%
2023/12/06	0	0.00	2	15.55	15.55	-2	2,541	-0.08%
2023/12/04	1	15.45	0	0.00	15.55	1	2,526	0.04%
2023/12/01	3	15.35	0	0.00	15.45	3	2,463	0.12%
2023/11/28	0.1	15.40	0	0.00	15.40	0.1	2,366	0.00%
2023/11/14	0	0.00	5	14.69	14.75	-5	2,205	-0.23%
2023/10/27	1	14.55	0	0.00	14.45	1	3,001	0.03%
2023/10/20	1	14.50	0	0.00	14.50	1	3,688	0.03%
2023/10/03	0	0.00	2	14.60	14.55	-2	4,354	-0.05%
2023/09/11	2	14.80	0	0.00	14.75	2	4,835	0.04%
2023/08/24	2	14.85	0	0.00	14.90	2	6,024	0.03%
2023/08/18	5	14.70	0	0.00	14.65	5	6,048	0.08%
2023/08/07	0	0.00	3	15.65	15.45	-3	6,579	-0.05%
2023/07/31	0	0.00	1	16.05	15.95	-1	6,439	-0.02%
2023/07/25	0	0.00	10	15.40	15.55	-10	6,067	-0.16%
2023/07/12	5	14.55	0	0.00	14.50	5	6,064	0.08%
2023/07/10	2	14.60	0	0.00	14.30	2	6,216	0.03%
2023/06/21	1	14.50	0	0.00	14.55	1	5,909	0.02%
2023/06/19	0	0.00	5	14.65	14.50	-5	5,906	-0.08%
2023/06/09	1	14.70	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	3	15.00	14.95	-3	5,535	-0.05%
2023/06/06	0	0.00	0	14.35	14.25	0	5,100	0.00%
2023/06/05	2	14.25	2	14.30	14.30	0	5,040	0.00%
2023/06/02	0	0.00	1.5	14.10	14.05	-1.5	4,950	-0.03%
2023/05/16	0	0.00	1	13.30	13.25	-1	4,571	-0.02%
2023/05/09	0	0.00	2	13.90	13.85	-2	4,082	-0.05%
2023/05/08	0	0.00	2	14.00	14.05	-2	4,056	-0.05%
2023/05/04	5	14.00	0	0.00	14.10	5	4,009	0.12%
2023/05/03	0	0.00	5	13.80	13.95	-5	3,936	-0.13%
2023/04/25	5	13.55	5	13.75	13.50	0	3,825	0.00%
2023/04/21	5	13.50	0	0.00	13.45	5	3,672	0.14%
2023/04/19	0	0.00	5	13.90	13.85	-5	3,503	-0.14%
2023/04/18	5	13.55	0	0.00	13.40	5	3,290	0.15%
2023/04/14	0	0.00	10	13.35	13.70	-10	2,893	-0.35%
2023/03/10	1	12.05	0	0.00	11.90	1	2,384	0.04%
2023/03/07	1	12.30	0	0.00	12.35	1	2,459	0.04%
2023/02/13	2	11.88	0	0.00	11.90	2	2,345	0.09%
2023/02/03	0	0.00	3	11.85	11.95	-3	2,120	-0.14%
2022/12/08	1	11.45	0	0.00	11.40	1	2,270	0.04%
2022/11/23	2	11.20	0	0.00	11.25	2	2,066	0.10%
2022/11/15	0	0.00	2	11.05	11.25	-2	2,061	-0.10%
2022/11/09	0	0.00	2	10.70	10.75	-2	1,968	-0.10%
2022/10/26	0	0.00	3	9.94	10.00	-3	2,012	-0.15%
2022/09/30	0	0.00	1	10.50	10.55	-1	2,452	-0.04%
2022/09/12	0	0.00	1	11.65	11.70	-1	2,662	-0.04%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/07/15	4.5	10.80	0	0.00	10.75	4.5	3,589	0.12%
2022/07/13	5	12.62	0	0.00	12.65	5	3,433	0.15%
2022/07/07	6	13.55	0	0.00	13.65	6	3,146	0.19%
2022/06/29	5	14.10	0	0.00	14.20	5	3,523	0.14%
2022/06/23	0	0.00	11	14.20	14.15	-11	3,532	-0.31%
2022/06/20	1.3	14.06	3	13.93	13.90	-1.7	3,501	-0.05%
2022/06/17	3	14.20	0	0.00	14.05	3	3,441	0.09%
2022/06/14	2	14.20	0	0.00	14.35	2	3,463	0.06%
2022/06/07	5	14.75	0	0.00	14.70	5	3,483	0.14%
2022/05/30	0	0.00	2	14.80	14.85	-2	3,660	-0.05%
2022/05/16	0.3	14.10	0	0.00	14.10	0.3	3,786	0.01%
2022/05/12	2	14.48	0	0.00	14.00	2	3,756	0.05%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/10	1	15.20	0	0.00	15.15	1	3,549	0.03%
2022/05/09	1	15.35	0	0.00	15.15	1	3,531	0.03%
2022/05/05	0	0.00	2	15.90	15.90	-2	3,496	-0.06%
2022/04/27	3	15.60	0	0.00	15.55	3	3,652	0.08%
2022/04/26	6	15.88	0	0.00	15.90	6	3,649	0.16%
2022/04/25	6	15.93	0	0.00	15.80	6	3,616	0.17%
2022/04/22	0	0.00	5	16.15	16.20	-5	3,596	-0.14%
2022/04/21	0	16.30	0	0.00	16.30	0	3,637	0.00%
2022/04/20	0	16.25	0	0.00	16.15	0	3,754	0.00%
2022/04/19	0	16.20	0	0.00	16.20	0	3,782	0.00%
2022/04/18	7	16.01	0	0.00	16.00	7	3,853	0.18%
2022/04/15	0.2	16.20	0	0.00	16.20	0.2	3,856	0.01%
2022/04/13	2	16.25	2	16.30	16.25	0	3,907	0.00%
2022/04/12	0	0.00	27	16.20	16.20	-27	3,909	-0.69%
2022/04/11	3	16.15	0	0.00	16.30	3	3,900	0.08%
2022/04/08	2	16.55	5	16.70	16.70	-3	3,776	-0.08%
2022/04/07	1	16.15	0	0.00	16.15	1	3,597	0.03%
2022/04/01	0	0.00	4	16.45	16.45	-4	3,607	-0.11%
2022/03/30	0	0.00	1	16.50	16.45	-1	3,631	-0.03%
2022/03/29	0.2	16.40	0	0.00	16.45	0.2	3,606	0.01%
2022/03/15	0.1	15.80	0	0.00	15.75	0.1	3,562	0.00%
2022/03/08	2	15.05	0	0.00	15.05	2	3,614	0.06%
2022/03/07	0	0.00	1	15.60	15.30	-1	3,576	-0.03%
2022/03/03	0.2	16.00	0	0.00	16.05	0.2	3,539	0.01%
2022/02/24	12	15.82	0	0.00	15.75	12	3,581	0.34%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/21	0	0.00	2	16.25	16.30	-2	3,759	-0.05%
2022/02/17	0	0.00	0.8	16.40	16.30	-0.8	3,875	-0.02%
2022/02/16	1	16.30	0	0.00	16.35	1	3,905	0.03%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/01/26	3	16.20	0	0.00	16.15	3	4,087	0.07%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/19	1	16.60	0	0.00	16.60	1	3,927	0.03%
2022/01/17	1.1	16.91	0	0.00	16.85	1.1	3,856	0.03%
2021/12/29	0.2	16.90	0	0.00	16.90	0.2	3,309	0.01%
2021/12/27	0	0.00	31	16.65	16.75	-31	3,314	-0.94%
2021/12/24	0	0.00	2	16.50	16.55	-2	3,310	-0.06%
2021/12/23	1	16.50	0	0.00	16.55	1	3,302	0.03%
2021/12/17	0	0.00	2	16.40	16.40	-2	3,289	-0.06%
2021/12/14	3	16.45	0	0.00	16.40	3	3,425	0.09%
2021/12/13	1	16.75	3	16.72	16.75	-2	3,396	-0.06%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/06	0	0.00	2	16.35	16.35	-2	3,321	-0.06%
2021/12/01	0	16.20	0	0.00	16.25	0	3,337	0.00%
2021/11/30	2.2	16.31	0	0.00	16.15	2.2	3,326	0.07%
2021/11/29	1	16.20	21	16.15	16.10	-20	3,310	-0.60%
2021/11/26	1	16.25	0	0.00	16.25	1	3,281	0.03%
2021/11/19	0	0.00	2	16.65	16.70	-2	3,250	-0.06%
2021/11/17	2	16.50	0	0.00	16.50	2	2,998	0.07%
2021/11/10	0	0.00	0	15.65	15.70	0	3,100	0.00%
2021/11/09	0	0.00	0.1	15.70	15.65	-0.1	3,038	0.00%
2021/11/02	1	15.20	0	0.00	15.25	1	3,166	0.03%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/25	0	0.00	3	15.30	15.30	-3	3,663	-0.08%
2021/10/13	0	0.00	1	14.95	14.90	-1	4,625	-0.02%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/05	1	14.75	0	0.00	14.90	1	5,051	0.02%
2021/10/04	1	14.80	6	14.74	14.70	-5	5,094	-0.10%
2021/09/22	3	14.95	1	15.00	14.95	2	5,777	0.03%
2021/09/15	0	0.00	8	15.50	15.55	-8	5,877	-0.14%
2021/09/10	0.1	15.25	0	0.00	15.30	0.1	6,058	0.00%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/02	0	0.00	11	15.80	15.70	-11	6,336	-0.17%
2021/08/30	0	0.00	1	15.85	15.85	-1	6,613	-0.02%
2021/08/27	0	0.00	3	15.70	15.70	-3	6,674	-0.04%
2021/08/26	2	15.48	0	0.00	15.45	2	6,670	0.03%
2021/08/20	0	0.00	1	14.85	14.95	-1	7,200	-0.01%
2021/08/17	1	14.85	0	0.00	14.75	1	7,374	0.01%
2021/08/09	0	0.00	6	16.20	16.20	-6	8,277	-0.07%
2021/08/03	0	0.00	2	15.85	15.75	-2	10,126	-0.02%
2021/07/29	2	17.20	1	17.20	17.20	1	10,756	0.01%
2021/07/28	1	16.85	0	0.00	17.05	1	10,864	0.01%
2021/07/27	6	17.34	0	0.00	17.20	6	11,249	0.05%
2021/07/26	1	17.50	1	17.60	17.50	0	11,528	0.00%
2021/07/23	1	17.65	1	17.70	17.70	0	12,031	0.00%
2021/07/21	2	17.38	0	0.00	17.40	2	12,592	0.02%
2021/07/20	2	17.48	0	0.00	17.45	2	13,084	0.02%
2021/07/19	0	0.00	3	17.77	17.80	-3	13,321	-0.02%
2021/07/16	0	0.00	25	17.65	17.70	-25	14,103	-0.18%
2021/07/09	2	17.15	0	0.00	17.25	2	16,041	0.01%
2021/07/08	0	0.00	2	17.40	17.30	-2	16,191	-0.01%
2021/07/07	14	17.16	10	17.50	17.15	4	16,401	0.02%
2021/07/06	3	17.20	5	17.36	17.45	-2	16,643	-0.01%
2021/07/01	2	16.95	2	17.25	16.95	0	16,780	0.00%
2021/06/30	4	16.85	0	0.00	16.95	4	16,878	0.02%
2021/06/29	1	16.60	0	0.00	16.65	1	16,922	0.01%
2021/06/24	0	0.00	3	16.85	16.85	-3	17,433	-0.02%
2021/06/22	2	16.35	0	0.00	16.35	2	18,269	0.01%
2021/06/21	1	16.15	0	0.00	16.10	1	18,332	0.01%
2021/06/17	5	16.60	0	0.00	16.60	5	18,306	0.03%
2021/06/09	0	0.00	2	16.75	16.75	-2	18,714	-0.01%
2021/06/07	5	17.13	0	0.00	17.10	5	19,045	0.03%
2021/06/02	1	17.70	1	17.70	17.70	0	19,069	0.00%
2021/06/01	0	0.00	1	17.50	17.70	-1	18,996	-0.01%
2021/05/28	2	17.50	4	17.55	17.65	-2	18,896	-0.01%
2021/05/27	0	0.00	1	17.15	17.20	-1	18,879	-0.01%
2021/05/26	0	0.00	11	16.90	16.95	-11	18,956	-0.06%
2021/05/25	0	0.00	3	16.75	16.80	-3	19,022	-0.02%
2021/05/24	0	0.00	3	16.77	16.65	-3	18,996	-0.02%
2021/05/21	2	16.55	8	16.59	16.65	-6	18,932	-0.03%
2021/05/18	0	0.00	4	15.63	16.20	-4	18,597	-0.02%
2021/05/17	16	15.16	0	0.00	15.00	16	18,403	0.09%
2021/05/14	13	16.15	3	16.37	16.20	10	18,194	0.05%
2021/05/13	18	16.09	0	0.00	16.10	18	17,976	0.10%
2021/05/12	7	16.86	4	16.93	16.40	3	17,636	0.02%
2021/05/11	22	17.98	6	18.23	17.95	16	16,906	0.09%
2021/05/10	15	18.32	2	18.75	18.55	13	16,422	0.08%
2021/05/07	18	18.43	1	18.35	18.60	17	15,989	0.11%
2021/05/06	1	18.45	0	0.00	18.45	1	15,900	0.01%
2021/05/05	11	18.42	32	18.49	18.45	-21	15,720	-0.13%
2021/05/04	60	18.10	25	18.71	18.05	35	15,494	0.23%
2021/05/03	3	19.08	3	19.28	18.95	0	14,976	0.00%
2021/04/29	3	18.77	23	18.98	19.30	-20	14,545	-0.14%
2021/04/28	14	18.52	2.4	18.53	18.45	11.6	14,027	0.08%
2021/04/27	6	18.86	3	19.30	18.75	3	13,826	0.02%
2021/04/26	6	18.98	3	18.95	18.95	3	13,475	0.02%
2021/04/23	1	18.25	0	0.00	18.40	1	13,019	0.01%
2021/04/22	12	18.43	11	18.93	18.50	1	12,820	0.01%
2021/04/21	2	18.30	1	18.50	18.45	1	12,099	0.01%
2021/04/20	22	18.25	0	0.00	18.30	22	11,991	0.18%
2021/04/19	7	18.61	1	18.40	18.95	6	11,847	0.05%
2021/04/16	0	0.00	4	17.38	17.70	-4	11,440	-0.03%
2021/04/15	4	16.79	1	16.75	16.80	3	11,678	0.03%
2021/04/13	4	16.54	4	16.73	16.35	0	12,530	0.00%
2021/04/12	5	16.55	2.3	16.37	16.55	2.7	12,421	0.02%
2021/04/08	0	0.00	1	16.05	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	5	16.00	15.95	-5	13,102	-0.04%
2021/04/06	6	15.78	6	15.90	15.85	0	13,097	0.00%
2021/04/01	0	0.00	1	15.60	15.65	-1	12,953	-0.01%
2021/03/31	3	15.45	0	0.00	15.60	3	12,884	0.02%
2021/03/30	1	15.20	5	15.35	15.45	-4	12,676	-0.03%
2021/03/29	5	15.15	1	15.10	15.20	4	12,468	0.03%
2021/03/26	4.7	15.07	0	0.00	15.10	4.7	12,538	0.04%
2021/03/25	16	15.16	25	15.30	15.40	-9	12,267	-0.07%
2021/03/24	0	0.00	1	14.85	14.85	-1	11,840	-0.01%
2021/03/23	0	0.00	5	14.65	14.70	-5	11,769	-0.04%
2021/03/22	0	0.00	2	14.75	14.85	-2	11,719	-0.02%
2021/03/19	1	14.75	0	0.00	14.80	1	11,743	0.01%
2021/03/18	1	14.65	0	0.00	14.70	1	11,635	0.01%
2021/03/17	0	0.00	3	14.48	14.55	-3	11,632	-0.03%
2021/03/11	2	14.33	0	0.00	14.30	2	12,099	0.02%
2021/03/09	1	14.25	0.1	14.20	14.25	0.9	12,166	0.01%
2021/02/19	0	0.00	1	14.10	14.10	-1	12,033	-0.01%
2021/02/17	0	0.00	8	13.96	14.00	-8	11,930	-0.07%
2021/02/02	1	13.60	1	13.85	13.75	0	11,963	0.00%
2021/02/01	0	0.00	2	13.30	13.55	-2	11,995	-0.02%
2021/01/29	0	0.00	2	13.55	13.40	-2	11,922	-0.02%
2021/01/27	2	13.85	2	13.80	13.75	0	11,748	0.00%
2021/01/26	1	14.10	0	0.00	13.80	1	11,710	0.01%
2021/01/25	0	0.00	2.8	13.80	13.80	-2.8	11,636	-0.02%
2021/01/22	0	0.00	2	13.85	13.95	-2	11,593	-0.02%
2021/01/21	2	13.95	2	13.90	13.90	0	11,551	0.00%
2021/01/15	9	14.09	0	0.00	13.95	9	11,118	0.08%
2021/01/13	5	14.38	0.8	14.35	14.40	4.2	10,826	0.04%
2021/01/12	2	14.33	0	0.00	14.05	2	10,566	0.02%
2021/01/11	23	14.87	0	0.00	14.75	23	10,218	0.23%
2021/01/08	3	15.08	0	0.00	15.20	3	9,826	0.03%
2021/01/07	20	15.01	4	14.63	15.15	16	9,139	0.18%
2021/01/06	1	14.60	4	14.30	14.20	-3	8,507	-0.04%
2021/01/05	3	13.95	12	13.88	13.90	-9	7,848	-0.11%
2021/01/04	3	13.67	5	13.86	13.95	-2	7,708	-0.03%
2020/12/31	4	13.69	10	13.70	13.55	-6	7,479	-0.08%
2020/12/30	22	13.89	2	13.93	14.10	20	7,039	0.28%
2020/12/28	2	13.15	1	13.25	13.30	1	6,271	0.02%
2020/12/25	0	0.00	1	13.05	13.05	-1	6,174	-0.02%
2020/12/22	2	13.40	0	0.00	12.80	2	6,121	0.03%
2020/12/09	1	12.85	0	0.00	12.80	1	5,909	0.02%
2020/12/07	0	0.00	2	12.85	13.00	-2	5,465	-0.04%
2020/12/04	2	12.45	0	0.00	12.60	2	5,196	0.04%
2020/12/03	0	0.00	1	12.30	12.45	-1	5,046	-0.02%
2020/12/02	1	12.10	6	12.20	12.20	-5	4,923	-0.10%
2020/12/01	0	0.00	1	12.05	12.20	-1	4,875	-0.02%
2020/11/30	0	0.00	5	11.95	12.00	-5	4,808	-0.10%
2020/11/24	0	0.00	1	11.80	11.80	-1	4,849	-0.02%
2020/11/23	0	0.00	5	11.80	11.85	-5	4,791	-0.10%
2020/11/20	0	0.00	7	11.65	11.70	-7	4,659	-0.15%
2020/11/16	0	0.00	3	11.40	11.45	-3	4,629	-0.06%
2020/11/12	1	11.25	0	0.00	11.30	1	4,721	0.02%
2020/11/11	0	0.00	4	11.45	11.50	-4	4,734	-0.08%
2020/11/10	0	0.00	5	11.30	11.20	-5	4,640	-0.11%
2020/11/09	5	11.15	5	11.15	11.15	0	4,884	0.00%
2020/11/06	0	0.00	0	11.00	11.00	0	5,035	0.00%
2020/10/23	3	11.02	0	0.00	11.05	3	7,070	0.04%
2020/10/20	5	10.85	0	0.00	10.90	5	7,853	0.06%
2020/10/19	1	10.85	0	0.00	10.90	1	7,920	0.01%
2020/10/13	5	10.80	0	0.00	10.85	5	8,352	0.06%
2020/09/25	0.1	10.65	0	0.00	10.60	0.1	9,952	0.00%
2020/09/24	5	10.65	0	0.00	10.60	5	9,984	0.05%
2020/09/18	5	11.25	0	0.00	11.45	5	9,612	0.05%
2020/09/15	0	0.00	5	11.25	11.30	-5	9,497	-0.05%
2020/09/03	0	0.00	150	10.95	10.90	-150	9,363	-1.60%	大賣/鉅額交易
2020/09/01	0	0.00	1	11.10	11.10	-1	9,365	-0.01%
2020/08/19	0	0.00	3	10.90	10.85	-3	8,802	-0.03%
2020/08/17	5	10.75	0	0.00	10.75	5	8,713	0.06%
2020/08/14	5	10.95	0	0.00	10.85	5	8,622	0.06%
2020/08/12	2	11.73	0	0.00	11.80	2	8,192	0.02%
2020/08/10	0	0.00	10	11.90	11.85	-10	7,715	-0.13%
2020/08/05	6	11.84	0	0.00	11.80	6	6,955	0.09%
2020/07/30	0	0.00	1	11.95	12.00	-1	6,447	-0.02%
2020/07/28	0	0.00	3	11.62	11.35	-3	5,953	-0.05%
2020/07/27	12	11.63	0	0.00	11.60	12	5,733	0.21%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/14	2	11.45	0	0.00	11.45	2	4,565	0.04%
2020/07/13	0	0.00	2	11.60	11.70	-2	4,457	-0.04%
2020/07/10	0	0.00	50	11.70	11.70	-50	4,318	-1.16%
2020/07/08	0	0.00	50	11.00	11.15	-50	3,510	-1.42%
2020/07/07	0	0.00	50	11.00	11.00	-50	3,400	-1.47%
2020/07/06	0	0.00	6	10.81	10.90	-6	3,321	-0.18%
2020/07/01	2	10.45	0	0.00	10.40	2	3,185	0.06%
2020/06/23	0	0.00	5	10.43	10.45	-5	3,280	-0.15%
2020/06/22	1	10.25	44	10.30	10.40	-43	3,192	-1.35%
2020/06/18	0	0.00	10	10.20	10.20	-10	3,099	-0.32%
2020/06/15	1	10.00	0	0.00	10.00	1	3,059	0.03%
2020/06/11	3	10.20	0	0.00	10.15	3	3,002	0.10%
2020/06/08	7	10.36	0	0.00	10.40	7	3,039	0.23%
2020/06/02	0	0.00	2	10.05	10.10	-2	2,983	-0.07%
2020/06/01	0	0.00	21	10.02	10.00	-21	2,962	-0.71%
2020/05/26	0	0.00	23	9.93	9.94	-23	2,940	-0.78%
2020/05/22	3.1	9.83	0	0.00	9.82	3.1	2,939	0.11%
2020/05/19	0	0.00	30	9.98	9.98	-30	2,905	-1.03%
2020/05/18	10	9.98	0	0.00	9.98	10	2,887	0.35%
2020/05/13	0	0.00	2	9.99	9.99	-2	2,829	-0.07%
2020/05/11	21	10.00	0	0.00	10.05	21	2,824	0.74%
2020/05/04	45	9.66	0	0.00	9.66	45	2,801	1.61%
2020/04/30	0	0.00	2	9.83	9.82	-2	2,775	-0.07%
2020/04/29	2	9.63	0	0.00	9.62	2	2,768	0.07%
2020/04/24	1	9.30	0	0.00	9.31	1	2,830	0.04%
2020/04/21	10	9.39	0	0.00	9.16	10	2,817	0.35%
2020/04/20	10	9.46	0	0.00	9.40	10	2,803	0.36%
2020/04/17	12	9.51	0	0.00	9.47	12	2,797	0.43%
2020/04/16	10	9.47	0	0.00	9.46	10	2,769	0.36%
2020/04/15	10	9.55	0	0.00	9.58	10	2,749	0.36%
2020/04/14	5	9.50	0	0.00	9.42	5	2,745	0.18%
2020/04/09	2	9.37	0	0.00	9.34	2	2,787	0.07%
2020/03/18	3	8.33	2	8.31	8.30	1	4,612	0.02%
2020/03/10	0	0.00	1	9.54	9.53	-1	4,756	-0.02%
2020/03/09	0	0.00	1	9.67	9.64	-1	4,800	-0.02%
2020/03/02	1	9.83	0	0.00	9.81	1	5,117	0.02%
2020/02/27	100	9.80	0	0.00	9.85	100	5,237	1.91%
2020/02/24	100	9.97	0	0.00	9.95	100	5,587	1.79%
2020/01/30	0	0.00	10	10.20	10.15	-10	6,969	-0.14%
2020/01/20	0	0.00	1	10.70	10.65	-1	6,897	-0.01%
2020/01/13	0	0.00	0.4	10.45	10.50	-0.4	6,952	-0.01%
2020/01/08	102	10.35	0	0.00	10.25	102	7,208	1.42%	大買/鉅額交易
2020/01/03	0	0.00	2	10.75	10.60	-2	7,219	-0.03%
2019/12/31	0	0.00	401	11.00	11.25	-401	6,988	-5.74%	大賣/鉅額交易
2019/12/24	10	10.70	0	0.00	10.70	10	5,745	0.17%
2019/12/20	8	10.85	0.1	10.65	10.65	7.9	5,698	0.14%
2019/11/26	0	0.00	1	10.50	10.45	-1	4,629	-0.02%
2019/11/06	2	9.60	0	0.00	9.55	2	3,762	0.05%
2019/10/21	2	9.15	0	0.00	9.16	2	3,632	0.06%
2019/10/08	0	0.00	2.1	9.00	9.01	-2.1	3,254	-0.07%
2019/06/10	0	0.00	1	9.31	9.33	-1	3,534	-0.03%
2019/06/03	1	9.25	0	0.00	9.24	1	3,806	0.03%
2019/05/15	1	9.20	0	0.00	9.21	1	4,031	0.02%
2019/04/09	2.3	9.46	2	9.49	9.49	0.3	3,464	0.01%
2019/03/18	0	0.00	6	9.68	9.75	-6	2,339	-0.26%
2019/03/14	1	9.60	0	0.00	9.60	1	2,066	0.05%
2019/03/12	2	9.58	0	0.00	9.56	2	1,902	0.11%
2019/03/11	3	9.67	0	0.00	9.69	3	1,830	0.16%
2019/01/11	0.2	9.01	0	0.00	9.05	0.2	1,619	0.01%
2019/01/08	0.1	8.97	0	0.00	8.97	0.1	1,675	0.01%
2018/12/22	1	8.89	0	0.00	8.90	1	2,080	0.05%
2018/11/12	0	0.00	1	9.22	9.24	-1	2,738	-0.04%
2018/11/07	1	9.38	0	0.00	9.38	1	2,755	0.04%
2018/10/29	2	9.19	2	9.17	9.16	0	3,044	0.00%
2018/10/15	0	0.00	6	9.43	9.31	-6	2,993	-0.20%
2018/10/12	14	9.25	14	9.35	9.40	0	2,965	0.00%
2018/10/11	12	9.41	10	9.36	9.37	2	2,898	0.07%
2018/10/08	2	10.05	0	0.00	10.05	2	2,728	0.07%
2018/10/05	1	10.10	3.2	10.01	10.05	-2.3	2,723	-0.08%
2018/08/24	0	0.00	15	10.35	10.35	-15	3,284	-0.46%
2018/08/23	15	11.23	0	0.00	11.25	15	3,209	0.47%
2018/07/06	0	0.00	2	10.75	10.75	-2	2,967	-0.07%
2018/07/05	2	10.78	0	0.00	10.75	2	2,992	0.07%
2018/06/12	175	11.60	0	0.00	11.65	175	2,652	6.60%	大買/鉅額交易
2018/06/07	1	11.75	0	0.00	11.75	1	2,593	0.04%
2018/06/06	1	11.55	0	0.00	11.60	1	2,541	0.04%
2018/05/29	2	11.35	0	0.00	11.40	2	2,368	0.08%
2018/05/09	5	11.20	0	0.00	11.20	5	2,613	0.19%
2018/04/27	0	0.00	1	11.10	11.10	-1	2,926	-0.03%
2018/04/26	0.1	11.00	0	0.00	11.05	0.1	2,972	0.00%
2018/04/13	0	0.00	1	11.25	11.30	-1	3,230	-0.03%
2018/04/11	0	11.30	0	0.00	11.30	0	3,314	0.00%
2018/03/30	201	11.25	0	0.00	11.30	201	3,526	5.70%	大買/鉅額交易
2018/03/21	0.1	11.20	0	0.00	11.25	0.1	3,608	0.00%
2018/03/19	0	0.00	0.1	11.25	11.30	-0.1	3,754	0.00%
2018/02/09	0	0.00	1	10.95	11.05	-1	5,020	-0.02%
2018/02/07	0	0.00	0.4	11.00	11.00	-0.4	4,938	-0.01%
2018/02/01	0	0.00	1	11.95	12.00	-1	4,694	-0.02%
2018/01/31	1	11.85	0	0.00	11.90	1	4,679	0.02%
2018/01/30	1	12.30	1	12.05	12.00	0	4,661	0.00%
2018/01/26	5	12.00	5	12.10	12.10	0	4,498	0.00%
2018/01/25	0	0.00	2	11.95	11.95	-2	4,423	-0.05%
2018/01/22	0	0.00	1	11.90	11.95	-1	4,321	-0.02%
2018/01/19	1	11.90	0	0.00	11.85	1	4,269	0.02%
2018/01/18	1	11.95	1	11.80	11.95	0	4,179	0.00%
2018/01/16	1	11.70	0	0.00	11.70	1	3,966	0.03%
2018/01/09	0	0.00	1	11.55	11.50	-1	3,996	-0.03%
2018/01/08	0	0.00	5	11.50	11.50	-5	4,009	-0.12%
2018/01/05	1	11.30	0	0.00	11.35	1	3,981	0.03%