群益證 (6005)-元富-中原券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股▲0.27%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.25	62	26.42	26.20	-61	13,611	-0.45%
2024/05/02	0	0.00	5	25.65	25.80	-5	13,337	-0.04%
2024/04/30	1	24.95	1	24.90	24.90	0	13,052	0.00%
2024/04/29	6	24.46	0.4	24.95	24.95	5.6	12,951	0.04%
2024/04/26	2	24.05	0	0.00	23.90	2	12,610	0.02%
2024/04/25	0.1	24.20	2	24.45	23.85	-1.9	12,448	-0.02%
2024/04/24	0	0.00	1	24.40	24.50	-1	12,287	-0.01%
2024/04/23	0.2	24.45	7	24.38	24.30	-6.8	11,977	-0.06%
2024/04/22	5	24.42	17	24.44	24.70	-12	11,562	-0.10%
2024/04/19	0	0.00	28	23.46	23.50	-28	10,678	-0.26%
2024/04/18	1	23.00	21.8	22.86	23.20	-20.8	9,965	-0.21%
2024/04/17	2	20.90	0	0.00	21.20	2	9,257	0.02%
2024/04/16	4	21.03	1	21.00	21.05	3	9,106	0.03%
2024/04/12	2	21.60	0	0.00	21.75	2	8,757	0.02%
2024/04/11	0	0.00	2	21.58	21.55	-2	8,604	-0.02%
2024/04/10	2.1	21.06	5	21.25	21.35	-2.9	8,450	-0.03%
2024/04/09	12	21.10	69	21.10	21.40	-57	8,264	-0.69%
2024/04/08	5	21.18	2	21.55	21.45	3	7,941	0.04%
2024/04/03	0	0.00	6	19.76	19.75	-6	7,514	-0.08%
2024/04/02	0.1	19.75	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	0	0.00	272	19.55	19.70	-272	7,328	-3.71%	大賣/鉅額交易
2024/03/28	1	19.15	1	19.15	18.95	0	6,912	0.00%
2024/03/27	1	18.85	0	0.00	19.05	1	6,710	0.01%
2024/03/26	7	18.93	0	0.00	18.90	7	6,617	0.11%
2024/03/25	1	18.95	0	0.00	19.00	1	6,522	0.02%
2024/03/22	5.1	18.93	1.3	19.08	19.10	3.8	6,484	0.06%
2024/03/21	0.3	19.16	5	19.15	19.15	-4.7	6,322	-0.07%
2024/03/20	13.1	18.71	15	18.71	18.50	-1.9	5,987	-0.03%
2024/03/19	8	18.76	0	0.00	18.85	8	5,893	0.14%
2024/03/18	5	18.75	0	0.00	18.70	5	5,813	0.09%
2024/03/15	1	18.55	15	18.79	18.60	-14	5,680	-0.25%
2024/03/14	1	18.85	31	18.79	18.80	-30	5,393	-0.56%
2024/03/13	0	0.00	30	18.35	18.45	-30	4,828	-0.62%
2024/03/12	0.1	18.15	0	18.30	18.35	0.1	4,662	0.00%
2024/03/11	40	17.90	0	0.00	18.10	40	4,528	0.88%
2024/03/08	3	17.85	1	17.75	17.80	2	4,369	0.05%
2024/03/07	0	0.00	2	17.85	18.00	-2	4,093	-0.05%
2024/03/06	3	17.75	0	0.00	17.75	3	3,869	0.08%
2024/03/04	100.1	17.25	0	0.00	17.30	100.1	3,724	2.69%
2024/03/01	9	17.04	10	17.00	17.05	-1	3,648	-0.03%
2024/02/29	176	16.59	0	0.00	16.75	176	3,557	4.95%	大買/鉅額交易
2024/02/22	0.1	16.45	0	0.00	16.45	0.1	3,387	0.00%
2024/02/20	2.1	16.55	0	0.00	16.45	2.1	3,397	0.06%
2024/02/19	0	0.00	3	16.50	16.55	-3	3,366	-0.09%
2024/02/16	0	0.00	6	16.25	16.40	-6	3,371	-0.18%
2024/02/15	60.1	16.05	0	0.00	16.15	60.1	3,298	1.82%
2024/02/02	6.1	16.15	0	0.00	16.15	6.1	3,230	0.19%
2024/02/01	0.1	16.05	0	0.00	16.15	0.1	3,232	0.00%
2024/01/31	0	0.00	5	16.10	16.10	-5	3,238	-0.15%
2024/01/30	0	0.00	0.1	16.05	16.10	-0.1	3,229	0.00%
2024/01/29	0	0.00	0.5	16.20	16.20	-0.5	3,237	-0.01%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/22	0.1	15.80	0	0.00	15.80	0.1	3,192	0.00%
2024/01/19	3	15.55	0	0.00	15.70	3	3,181	0.09%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	5	15.60	0	0.00	15.50	5	3,145	0.16%
2024/01/16	14	15.90	0	0.00	15.85	14	3,090	0.45%
2024/01/15	1.1	16.10	0	0.00	16.10	1.1	3,009	0.04%
2024/01/12	2	16.08	0	0.00	16.10	2	3,033	0.07%
2024/01/11	0	0.00	20	16.20	16.20	-20	3,023	-0.66%
2024/01/10	3	16.07	0.6	16.15	16.10	2.4	3,158	0.08%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/26	0	0.00	4	15.90	16.00	-4	3,002	-0.13%
2023/12/25	0	0.00	1	15.90	15.85	-1	3,010	-0.03%
2023/12/20	0.1	16.10	0	0.00	16.10	0.1	2,957	0.00%
2023/12/19	0	0.00	1	15.95	16.00	-1	2,935	-0.03%
2023/12/14	0	16.10	0	0.00	16.15	0	2,793	0.00%
2023/12/13	0.9	15.85	0	0.00	15.90	0.9	2,699	0.03%
2023/12/08	1	15.85	0	0.00	15.90	1	2,697	0.04%
2023/11/30	0	0.00	2	15.45	15.40	-2	2,452	-0.08%
2023/11/28	6	15.42	6	15.35	15.40	0	2,366	0.00%
2023/11/17	0	0.00	2	15.10	15.20	-2	2,263	-0.09%
2023/11/16	0	0.00	6	15.10	15.05	-6	2,246	-0.27%
2023/11/15	0	14.95	0	0.00	15.05	0	2,254	0.00%
2023/11/14	1	14.65	0	0.00	14.75	1	2,205	0.05%
2023/10/30	0	0.00	2	14.35	14.35	-2	2,951	-0.07%
2023/10/26	2	14.40	0	0.00	14.35	2	3,111	0.06%
2023/10/25	0	14.55	0	0.00	14.60	0	3,197	0.00%
2023/10/24	0.1	14.40	0	0.00	14.45	0.1	3,314	0.00%
2023/10/19	0	14.60	0	0.00	14.65	0	3,776	0.00%
2023/10/18	1.9	14.57	0	0.00	14.80	1.9	3,847	0.05%
2023/10/17	2	14.50	0	0.00	14.45	2	3,776	0.05%
2023/10/13	0.1	14.60	0	0.00	14.60	0.1	3,935	0.00%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/10/03	0	0.00	2	14.60	14.55	-2	4,354	-0.05%
2023/09/28	0	0.00	5	14.65	14.60	-5	4,511	-0.11%
2023/09/25	0	14.75	0	0.00	14.75	0	4,573	0.00%
2023/09/22	0.1	14.65	0	0.00	14.65	0.1	4,622	0.00%
2023/09/14	1	15.20	1.4	14.98	15.20	-0.4	4,690	-0.01%
2023/09/12	0	0.00	2.4	14.88	14.85	-2.4	4,760	-0.05%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/08	0	0.00	2	14.80	14.80	-2	4,908	-0.04%
2023/09/05	20	14.85	0	0.00	14.90	20	5,173	0.39%
2023/08/28	4	14.85	0	0.00	14.75	4	5,959	0.07%
2023/08/22	0.1	14.70	0	0.00	14.70	0.1	6,065	0.00%
2023/08/18	30	14.60	0	0.00	14.65	30	6,048	0.50%
2023/08/17	5	14.55	0	0.00	14.65	5	6,052	0.08%
2023/08/15	4	14.89	0	0.00	14.90	4	6,100	0.07%
2023/08/14	50	14.95	0	0.00	14.80	50	6,201	0.81%
2023/08/11	0	0.00	0.5	15.20	15.15	-0.5	6,164	-0.01%
2023/08/10	5	15.30	1.2	15.04	15.00	3.8	6,142	0.06%
2023/08/04	9	15.55	0	0.00	15.60	9	6,579	0.14%
2023/08/02	0	0.00	1	15.45	15.35	-1	6,546	-0.02%
2023/08/01	10	15.90	0	0.00	15.90	10	6,439	0.16%
2023/07/27	0	0.00	15	15.90	15.95	-15	6,368	-0.24%
2023/07/26	6	15.70	52	15.94	15.85	-46	6,256	-0.74%
2023/07/25	0	15.45	3	15.65	15.55	-3	6,067	-0.05%
2023/07/24	10.1	15.20	0	0.00	15.10	10.1	5,905	0.17%
2023/07/20	2	14.95	2	15.15	15.15	0	5,808	0.00%
2023/07/19	9	14.95	0	0.00	14.95	9	5,807	0.15%
2023/07/17	2	14.95	2	14.88	15.05	0	5,835	0.00%
2023/07/14	1	14.55	0	0.00	14.65	1	5,861	0.02%
2023/07/13	0	0.00	1	14.35	14.25	-1	5,874	-0.02%
2023/07/11	1	14.55	10	14.55	14.60	-9	6,310	-0.14%
2023/07/10	0	0.00	2	14.75	14.30	-2	6,216	-0.03%
2023/07/07	0	0.00	1	14.30	14.40	-1	6,164	-0.02%
2023/07/03	0	0.00	2	14.55	14.50	-2	6,080	-0.03%
2023/06/26	0.1	14.35	0	0.00	14.40	0.1	5,939	0.00%
2023/06/14	1	14.85	0	0.00	14.65	1	5,828	0.02%
2023/06/13	1	14.75	0	0.00	14.80	1	5,787	0.02%
2023/06/08	0	0.00	1	15.40	14.95	-1	5,535	-0.02%
2023/06/07	0	0.00	1	14.50	14.50	-1	5,193	-0.02%
2023/06/05	0	0.00	7	14.20	14.30	-7	5,040	-0.14%
2023/06/02	0	14.05	0.1	14.10	14.05	-0.1	4,950	0.00%
2023/05/22	0.1	13.50	0	0.00	13.55	0.1	4,851	0.00%
2023/05/19	0	0.00	10	13.55	13.50	-10	4,841	-0.21%
2023/05/17	0.1	13.25	0	0.00	13.25	0.1	4,655	0.00%
2023/05/16	1	13.20	0	0.00	13.25	1	4,571	0.02%
2023/05/15	10	13.00	0	0.00	13.10	10	4,554	0.22%
2023/05/10	0.1	13.75	0	0.00	13.85	0.1	4,121	0.00%
2023/05/09	0	0.00	13	14.00	13.85	-13	4,082	-0.32%
2023/05/08	0	0.00	1	14.15	14.05	-1	4,056	-0.02%
2023/05/04	0	0.00	1	14.05	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	3	13.83	13.95	-3	3,936	-0.08%
2023/04/24	0.1	13.55	0	0.00	13.60	0.1	3,751	0.00%
2023/04/19	0	0.00	11	13.95	13.85	-11	3,503	-0.31%
2023/04/18	0	0.00	1	13.55	13.40	-1	3,290	-0.03%
2023/04/17	1	13.40	0	0.00	13.35	1	3,165	0.03%
2023/04/14	0.4	13.70	17	12.82	13.70	-16.6	2,893	-0.57%
2023/04/13	10.8	12.50	5	12.50	12.50	5.8	2,575	0.22%
2023/03/29	0	0.00	1	12.05	12.00	-1	2,431	-0.04%
2023/03/23	0	12.15	0	0.00	12.20	0	2,516	0.00%
2023/03/22	0.1	12.05	0	0.00	12.15	0.1	2,516	0.00%
2023/03/17	5.2	11.57	0	0.00	11.85	5.2	2,424	0.21%
2023/03/16	0.9	11.55	0	0.00	11.55	0.9	2,407	0.04%
2023/03/14	12.2	11.79	0	0.00	11.75	12.2	2,385	0.51%
2023/03/08	3	12.30	0	0.00	12.30	3	2,451	0.12%
2023/03/07	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2023/03/01	0	12.10	0	0.00	11.90	0	2,409	0.00%
2023/02/24	0.1	12.15	2	12.10	12.15	-1.9	2,349	-0.08%
2023/02/23	0	0.00	42	12.02	12.05	-42	2,322	-1.81%
2023/02/22	1	11.90	1	12.00	11.95	0	2,310	0.00%
2023/02/21	0	0.00	1	11.95	11.95	-1	2,276	-0.04%
2023/02/17	0	0.00	2	11.75	11.75	-2	2,284	-0.09%
2023/02/14	0.3	11.95	0	0.00	11.95	0.3	2,304	0.01%
2023/02/13	1	11.90	0	0.00	11.90	1	2,345	0.04%
2023/02/10	1	11.90	0	0.00	11.90	1	2,327	0.04%
2023/02/03	0	0.00	1	11.85	11.95	-1	2,120	-0.05%
2023/02/01	0	0.00	2	11.75	11.50	-2	2,090	-0.10%
2023/01/17	0	0.00	1	11.35	11.25	-1	2,051	-0.05%
2023/01/11	0	0.00	1	11.20	11.25	-1	2,193	-0.05%
2022/12/29	0.1	10.75	0	0.00	10.70	0.1	2,271	0.00%
2022/12/23	1.1	11.01	0	0.00	11.10	1.1	2,226	0.05%
2022/12/22	0.1	11.15	0	0.00	11.10	0.1	2,244	0.00%
2022/12/21	1	11.05	0	0.00	11.05	1	2,273	0.04%
2022/12/20	32	11.08	0	0.00	11.15	32	2,299	1.39%
2022/12/19	1	11.30	0	0.00	11.20	1	2,311	0.04%
2022/12/13	15	11.40	0	0.00	11.50	15	2,229	0.67%
2022/12/01	1	11.65	0	0.00	11.75	1	2,188	0.05%
2022/11/22	0.1	11.10	10	11.15	11.10	-9.9	2,078	-0.48%
2022/11/15	0	0.00	10	11.20	11.25	-10	2,061	-0.49%
2022/11/09	0	10.70	0	0.00	10.75	0	1,968	0.00%
2022/11/08	0.1	10.45	0	0.00	10.45	0.1	1,943	0.00%
2022/10/25	0.1	9.95	0	0.00	9.85	0.1	1,993	0.00%
2022/10/24	10	10.00	0	0.00	9.97	10	1,975	0.51%
2022/10/20	1.2	9.97	0	0.00	10.00	1.2	1,975	0.06%
2022/10/19	0.1	10.10	0	0.00	10.05	0.1	1,874	0.01%
2022/10/17	0.1	10.10	0	0.00	10.05	0.1	1,874	0.01%
2022/10/14	0.1	10.15	0	0.00	10.15	0.1	1,853	0.01%
2022/10/13	1.1	10.02	0	0.00	10.05	1.1	1,868	0.06%
2022/10/12	0	10.30	0	0.00	10.25	0	1,862	0.00%
2022/10/11	0.1	10.15	0	0.00	10.15	0.1	1,879	0.01%
2022/10/04	0.1	10.50	0	0.00	10.50	0.1	2,318	0.00%
2022/09/28	0	0.00	2	10.40	10.10	-2	2,469	-0.08%
2022/09/23	5.1	11.05	0	0.00	11.00	5.1	2,467	0.20%
2022/09/19	0.1	11.15	0	0.00	11.20	0.1	2,546	0.00%
2022/09/15	0.1	11.55	5	11.50	11.55	-4.9	2,505	-0.20%
2022/09/13	0	11.80	0	0.00	11.85	0	2,583	0.00%
2022/09/12	0.1	11.65	0	0.00	11.70	0.1	2,662	0.00%
2022/09/07	0.1	11.30	0	0.00	11.30	0.1	2,749	0.00%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/31	1	11.95	0	0.00	11.95	1	2,821	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/25	1	12.05	0	0.00	12.10	1	2,783	0.04%
2022/08/09	0	11.65	0	0.00	11.60	0	2,902	0.00%
2022/08/08	0.1	11.50	0	0.00	11.50	0.1	2,974	0.00%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/08/01	0	0.00	0.3	11.55	11.55	-0.3	3,330	-0.01%
2022/07/29	0.1	11.45	0	0.00	11.40	0.1	3,354	0.00%
2022/07/18	2	10.75	0	0.00	10.85	2	3,611	0.06%
2022/07/15	2.1	10.85	0	0.00	10.75	2.1	3,589	0.06%
2022/07/13	0.1	12.70	0	0.00	12.65	0.1	3,433	0.00%
2022/07/12	3.1	12.71	0	0.00	12.50	3.1	3,354	0.09%
2022/07/11	2.1	13.26	0	0.00	13.20	2.1	3,228	0.07%
2022/07/08	0.1	13.60	0	0.00	13.60	0.1	3,170	0.00%
2022/07/06	0.1	13.65	0	0.00	13.60	0.1	3,146	0.00%
2022/07/04	0.1	13.60	0	0.00	13.60	0.1	3,543	0.00%
2022/07/01	2.2	13.65	0	0.00	13.55	2.2	3,574	0.06%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/22	0.1	14.15	0	0.00	14.10	0.1	3,549	0.00%
2022/06/21	10	13.95	0	0.00	14.25	10	3,524	0.28%
2022/06/20	1	13.90	0	0.00	13.90	1	3,501	0.03%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/13	5.1	14.25	0	0.00	14.30	5.1	3,482	0.15%
2022/06/08	0.1	14.95	0	0.00	14.85	0.1	3,455	0.00%
2022/05/24	2	14.03	0	0.00	14.00	2	3,773	0.05%
2022/05/19	2.1	14.12	1	14.13	14.05	1.1	3,809	0.03%
2022/05/13	2	14.10	0	0.00	14.25	2	3,752	0.05%
2022/05/12	4.1	14.41	0	0.00	14.00	4.1	3,756	0.11%
2022/05/11	6.1	14.83	0	0.00	14.85	6.1	3,613	0.17%
2022/05/10	0	0.00	1	15.10	15.15	-1	3,549	-0.03%
2022/05/09	0.2	15.30	0	0.00	15.15	0.2	3,531	0.00%
2022/05/06	1	15.65	0	0.00	15.75	1	3,470	0.03%
2022/05/05	3	15.90	0	0.00	15.90	3	3,496	0.09%
2022/05/04	0.2	15.90	0	0.00	15.85	0.2	3,518	0.01%
2022/04/27	0.2	15.60	0	0.00	15.55	0.2	3,652	0.01%
2022/04/25	10	15.88	0	0.00	15.80	10	3,616	0.28%
2022/04/21	0.1	16.30	0	0.00	16.30	0.1	3,637	0.00%
2022/04/19	0	16.30	0	0.00	16.20	0	3,782	0.00%
2022/04/18	1	16.00	5	16.15	16.00	-4	3,853	-0.10%
2022/04/11	10	16.20	0	0.00	16.30	10	3,900	0.26%
2022/04/08	1.1	16.65	5	16.65	16.70	-3.9	3,776	-0.10%
2022/03/31	0	0.00	10	16.50	16.45	-10	3,645	-0.27%
2022/03/21	0	16.35	10	16.35	16.40	-10	3,604	-0.28%
2022/03/09	1	15.20	0	0.00	15.40	1	3,615	0.03%
2022/03/08	1.1	15.20	0	0.00	15.05	1.1	3,614	0.03%
2022/03/07	10	15.65	0	0.00	15.30	10	3,576	0.28%
2022/03/04	1	15.90	0	0.00	15.90	1	3,506	0.03%
2022/03/03	1	16.00	0	0.00	16.05	1	3,539	0.03%
2022/03/02	1	16.00	0	0.00	15.90	1	3,588	0.03%
2022/03/01	0	0.00	5	16.00	16.00	-5	3,578	-0.14%
2022/02/24	10	15.75	20	15.70	15.75	-10	3,581	-0.28%
2022/02/22	12	16.10	12	16.05	16.05	0	3,614	0.00%
2022/02/21	1	16.30	0	0.00	16.30	1	3,759	0.03%
2022/02/17	15	16.37	0	0.00	16.30	15	3,875	0.39%
2022/02/16	0.1	16.30	0	0.00	16.35	0.1	3,905	0.00%
2022/02/15	0	0.00	2	16.25	16.20	-2	3,950	-0.05%
2022/02/14	2.2	16.31	0	0.00	16.25	2.2	3,939	0.05%
2022/02/11	0.1	16.72	0	0.00	16.70	0.1	4,013	0.00%
2022/02/09	0	16.80	0	0.00	16.80	0	4,128	0.00%
2022/02/08	0.1	16.80	0	0.00	16.80	0.1	4,121	0.00%
2022/02/07	0	0.00	20	16.48	16.55	-20	4,117	-0.49%
2022/01/25	0.1	16.20	0	0.00	16.15	0.1	4,076	0.00%
2022/01/20	5	16.65	0	0.00	16.75	5	3,959	0.13%
2022/01/13	0	0.00	42	17.12	17.25	-42	3,746	-1.12%
2022/01/12	0.1	16.95	0	0.00	16.95	0.1	3,653	0.00%
2022/01/11	0.2	17.00	10	17.00	17.00	-9.9	3,611	-0.27%
2022/01/10	0.1	16.95	0.2	17.00	16.95	-0.1	3,550	0.00%
2022/01/07	0	0.00	0.2	17.00	16.85	-0.2	3,504	-0.01%
2022/01/06	0	0.00	0	16.85	16.90	0	3,477	0.00%
2022/01/03	0	0.00	5	17.05	16.95	-5	3,413	-0.15%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	10.1	16.30	0	0.00	16.30	10.1	3,307	0.31%
2021/12/17	0.1	16.40	2	16.45	16.40	-1.9	3,289	-0.06%
2021/12/15	1.2	16.35	0	0.00	16.35	1.2	3,343	0.04%
2021/12/14	10	16.60	0	0.00	16.40	10	3,425	0.29%
2021/12/10	20	16.75	0	0.00	16.75	20	3,389	0.59%
2021/12/09	0	16.70	0	0.00	16.70	0	3,390	0.00%
2021/12/08	6.1	16.70	0	0.00	16.60	6.1	3,382	0.18%
2021/12/03	0	0.00	0.3	16.25	16.35	-0.3	3,328	-0.01%
2021/12/01	5	16.05	0	0.00	16.25	5	3,337	0.15%
2021/11/26	1	16.45	0	0.00	16.25	1	3,281	0.03%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/23	6	16.65	0	0.00	16.55	6	3,295	0.18%
2021/11/22	0	0.00	1	16.65	16.75	-1	3,277	-0.03%
2021/11/19	0	0.00	1	16.60	16.70	-1	3,250	-0.03%
2021/11/18	1	16.85	0	0.00	16.80	1	3,182	0.03%
2021/11/17	5	16.29	10	16.38	16.50	-5	2,998	-0.17%
2021/11/16	16	16.09	2	16.20	16.15	14	2,911	0.48%
2021/11/15	10	16.08	2	16.10	16.10	8	2,937	0.27%
2021/11/12	0	0.00	10.4	15.88	15.95	-10.4	2,970	-0.35%
2021/11/10	0	0.00	0.1	15.75	15.70	-0.1	3,100	0.00%
2021/11/09	2	15.60	0.1	15.70	15.65	1.9	3,038	0.06%
2021/11/08	0	0.00	4	15.65	15.70	-4	3,053	-0.13%
2021/10/29	0	0.00	0	15.15	15.15	0	3,207	0.00%
2021/10/26	0	0.00	2	15.45	15.40	-2	3,452	-0.06%
2021/10/21	0	0.00	6	15.45	15.50	-6	4,070	-0.15%
2021/10/20	0	0.00	4	15.31	15.30	-4	4,173	-0.10%
2021/10/04	0.1	14.85	0	0.00	14.70	0.1	5,094	0.00%
2021/09/28	50	15.35	0	0.00	15.40	50	5,436	0.92%
2021/09/27	0.3	15.30	0	0.00	15.30	0.3	5,481	0.01%
2021/09/22	0.4	14.94	0	0.00	14.95	0.4	5,777	0.01%
2021/09/15	0	0.00	3	15.65	15.55	-3	5,877	-0.05%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/08/31	0	0.00	1	15.70	15.85	-1	6,467	-0.02%
2021/08/30	2	15.80	0	0.00	15.85	2	6,613	0.03%
2021/08/27	0.3	15.70	10	15.65	15.70	-9.7	6,674	-0.15%
2021/08/18	1	14.85	0	0.00	15.35	1	7,344	0.01%
2021/08/17	1	14.80	6	14.90	14.75	-5	7,374	-0.07%
2021/08/16	2.1	14.85	0	0.00	14.75	2.1	7,425	0.03%
2021/08/13	1.1	15.30	0	0.00	15.25	1.1	7,547	0.01%
2021/08/12	1	15.55	2	15.55	15.60	-1	7,632	-0.01%
2021/08/11	32.1	15.76	0	0.00	15.65	32.1	7,764	0.41%
2021/08/10	0	0.00	1	16.15	15.95	-1	7,977	-0.01%
2021/08/09	0	0.00	11	16.20	16.20	-11	8,277	-0.13%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/04	0.1	15.85	0	0.00	15.95	0.1	9,585	0.00%
2021/08/03	0.1	15.85	0	0.00	15.75	0.1	10,126	0.00%
2021/08/02	0.1	15.90	0	0.00	15.90	0.1	10,576	0.00%
2021/07/30	4.4	16.10	0	0.00	16.00	4.4	10,694	0.04%
2021/07/29	14	17.13	0	0.00	17.20	14	10,756	0.13%
2021/07/28	17.3	16.98	1	17.05	17.05	16.3	10,864	0.15%
2021/07/27	23.3	17.25	0	0.00	17.20	23.3	11,249	0.21%
2021/07/26	5	17.60	2	17.55	17.50	3	11,528	0.03%
2021/07/23	0	0.00	1	17.70	17.70	-1	12,031	-0.01%
2021/07/21	0	0.00	19	17.40	17.40	-19	12,592	-0.15%
2021/07/19	0	0.00	6	17.70	17.80	-6	13,321	-0.05%
2021/07/16	0	0.00	1	17.65	17.70	-1	14,103	-0.01%
2021/07/14	5	17.10	0	0.00	17.25	5	14,753	0.03%
2021/07/09	0	0.00	6	17.23	17.25	-6	16,041	-0.04%
2021/07/08	0	0.00	3	17.32	17.30	-3	16,191	-0.02%
2021/07/07	10	17.18	2	17.15	17.15	8	16,401	0.05%
2021/07/06	2	17.40	4	17.34	17.45	-2	16,643	-0.01%
2021/07/05	0	0.00	2	17.18	17.20	-2	16,652	-0.01%
2021/07/02	10	16.95	34	16.90	16.90	-24	16,708	-0.14%
2021/07/01	1.6	16.90	4	17.12	16.95	-2.5	16,780	-0.01%
2021/06/30	19	16.95	3	16.92	16.95	16	16,878	0.09%
2021/06/29	0.1	16.70	0	0.00	16.65	0.1	16,922	0.00%
2021/06/28	0	0.00	2	16.85	16.85	-2	17,096	-0.01%
2021/06/25	3.1	16.75	2	16.75	16.70	1.1	17,300	0.01%
2021/06/24	0	0.00	3	16.85	16.85	-3	17,433	-0.02%
2021/06/23	0	0.00	2	16.50	16.50	-2	17,774	-0.01%
2021/06/22	3	16.32	6	16.33	16.35	-3	18,269	-0.02%
2021/06/21	6.1	16.12	0	0.00	16.10	6.1	18,332	0.03%
2021/06/18	2	16.55	0	0.00	16.40	2	18,345	0.01%
2021/06/15	2	16.65	0	0.00	16.65	2	18,507	0.01%
2021/06/11	1	16.75	2	16.80	16.75	-1	18,488	-0.01%
2021/06/10	0.2	16.65	7	16.75	16.80	-6.9	18,535	-0.04%
2021/06/07	6	17.22	0	0.00	17.10	6	19,045	0.03%
2021/06/01	0	0.00	5	17.50	17.70	-5	18,996	-0.03%
2021/05/31	11	17.67	0	0.00	17.50	11	18,961	0.06%
2021/05/28	0	0.00	0.2	17.55	17.65	-0.2	18,896	0.00%
2021/05/27	3	17.07	0	0.00	17.20	3	18,879	0.02%
2021/05/26	0	0.00	1	16.90	16.95	-1	18,956	-0.01%
2021/05/25	1	16.70	0	0.00	16.80	1	19,022	0.01%
2021/05/24	0	0.00	0.1	16.75	16.65	-0.1	18,996	0.00%
2021/05/21	1	16.40	13	16.37	16.65	-12	18,932	-0.06%
2021/05/18	5.1	16.00	5	16.05	16.20	0.1	18,597	0.00%
2021/05/17	18	15.63	400	15.04	15.00	-382	18,403	-2.08%	大賣/鉅額交易
2021/05/14	0	0.00	0.6	16.50	16.20	-0.6	18,194	0.00%
2021/05/12	15.1	16.75	21	16.85	16.40	-5.9	17,636	-0.03%
2021/05/11	20	18.11	10	18.27	17.95	10	16,906	0.06%
2021/05/10	3	18.35	0	0.00	18.55	3	16,422	0.02%
2021/05/07	0	0.00	5	18.29	18.60	-5	15,989	-0.03%
2021/05/05	5	18.70	0	0.00	18.45	5	15,720	0.03%
2021/05/04	12	18.28	1	18.00	18.05	11	15,494	0.07%
2021/05/03	4	18.96	0	0.00	18.95	4	14,976	0.03%
2021/04/29	2	18.95	1	19.15	19.30	1	14,545	0.01%
2021/04/28	3	18.53	0	0.00	18.45	3	14,027	0.02%
2021/04/26	40	18.86	34	18.90	18.95	6	13,475	0.04%
2021/04/23	3	18.30	6	18.57	18.40	-3	13,019	-0.02%
2021/04/22	413	19.15	4.1	18.70	18.50	409	12,820	3.19%	大買/鉅額交易
2021/04/21	3	18.05	2	18.05	18.45	1	12,099	0.01%
2021/04/20	6	18.19	401.1	18.15	18.30	-395.1	11,991	-3.29%	大賣/鉅額交易
2021/04/19	12	18.60	10.2	18.70	18.95	1.8	11,847	0.02%
2021/04/16	401.3	16.90	13	17.08	17.70	388.3	11,440	3.39%	大買/鉅額交易
2021/04/14	5	16.40	6	16.20	16.45	-1	12,089	-0.01%
2021/04/13	7	16.74	400	16.60	16.35	-393	12,530	-3.14%	大賣/鉅額交易
2021/04/12	1	16.45	6	16.48	16.55	-5	12,421	-0.04%
2021/04/09	3	16.05	0	0.00	16.05	3	12,301	0.02%
2021/04/08	1	16.10	5	16.05	16.05	-4	12,582	-0.03%
2021/04/07	0.6	15.90	119	15.87	15.95	-118.4	13,102	-0.90%	大賣/鉅額交易
2021/04/06	1	15.90	4	15.95	15.85	-3	13,097	-0.02%
2021/04/01	0	0.00	27	15.60	15.65	-27	12,953	-0.21%
2021/03/31	499	15.45	5	15.60	15.60	494	12,884	3.83%	大買/鉅額交易
2021/03/30	0	0.00	3	15.25	15.45	-3	12,676	-0.02%
2021/03/29	0	0.00	2	15.20	15.20	-2	12,468	-0.02%
2021/03/26	17	15.03	2	15.03	15.10	15	12,538	0.12%
2021/03/25	2	15.15	21	15.35	15.40	-19	12,267	-0.15%
2021/03/24	25	14.80	2.1	14.85	14.85	22.9	11,840	0.19%
2021/03/23	1.1	14.56	6	14.69	14.70	-4.9	11,769	-0.04%
2021/03/19	11	14.77	0	0.00	14.80	11	11,743	0.09%
2021/03/18	0	0.00	5	14.63	14.70	-5	11,635	-0.04%
2021/03/17	0	0.00	5	14.50	14.55	-5	11,632	-0.04%
2021/03/16	5	14.60	0	0.00	14.45	5	11,789	0.04%
2021/03/15	0	0.00	6	14.50	14.50	-6	11,914	-0.05%
2021/03/12	0	0.00	15	14.40	14.40	-15	12,001	-0.12%
2021/03/11	1	14.25	2	14.40	14.30	-1	12,099	-0.01%
2021/03/10	5	14.40	0	0.00	14.20	5	12,004	0.04%
2021/03/09	2	14.25	7	14.30	14.25	-5	12,166	-0.04%
2021/03/08	2	14.23	13	14.22	14.20	-11	12,121	-0.09%
2021/03/05	2	14.05	0	0.00	14.10	2	12,101	0.02%
2021/03/04	5	14.15	5	14.05	14.15	0	12,235	0.00%
2021/03/03	0	0.00	33	14.15	14.15	-33	12,233	-0.27%
2021/03/02	0	0.00	7	14.03	13.90	-7	12,162	-0.06%
2021/02/26	1	14.05	2.1	14.10	14.10	-1.1	12,090	-0.01%
2021/02/25	0	0.00	3	14.28	14.35	-3	11,958	-0.03%
2021/02/24	1	14.25	9	14.05	14.15	-8	11,979	-0.07%
2021/02/23	0	0.00	4	14.20	14.25	-4	12,040	-0.03%
2021/02/22	0	0.00	1	14.00	14.05	-1	12,088	-0.01%
2021/02/17	2	13.90	0	0.00	14.00	2	11,930	0.02%
2021/02/05	20	13.85	2	13.90	13.85	18	11,820	0.15%
2021/02/01	0	0.00	4	13.36	13.55	-4	11,995	-0.03%
2021/01/29	9	13.54	3	13.57	13.40	6	11,922	0.05%
2021/01/27	0	0.00	13	13.83	13.75	-13	11,748	-0.11%
2021/01/26	10	13.90	0	0.00	13.80	10	11,710	0.09%
2021/01/25	1	13.75	0	0.00	13.80	1	11,636	0.01%
2021/01/22	3	13.85	1	13.95	13.95	2	11,593	0.02%
2021/01/21	5	13.85	5	13.97	13.90	0	11,551	0.00%
2021/01/20	7	13.92	0	0.00	13.75	7	11,437	0.06%
2021/01/19	0.2	14.10	0	0.00	14.15	0.2	11,285	0.00%
2021/01/18	2	13.80	0	0.00	14.15	2	11,226	0.02%
2021/01/15	17	14.17	20	14.00	13.95	-3	11,118	-0.03%
2021/01/14	6	14.05	1	14.15	14.15	5	10,973	0.05%
2021/01/13	16	14.31	20	14.15	14.40	-4	10,826	-0.04%
2021/01/12	6	14.28	0	0.00	14.05	6	10,566	0.06%
2021/01/11	3	14.77	30	14.96	14.75	-27	10,218	-0.26%
2021/01/08	41	15.17	55	15.04	15.20	-14	9,826	-0.14%
2021/01/07	29	15.11	2	14.70	15.15	27	9,139	0.30%
2021/01/06	34	14.21	6	14.22	14.20	28	8,507	0.33%
2021/01/05	1	13.90	0	0.00	13.90	1	7,848	0.01%
2021/01/04	0	0.00	4	13.63	13.95	-4	7,708	-0.05%
2020/12/31	63	13.79	25	13.55	13.55	38	7,479	0.51%
2020/12/30	1	13.45	22	13.74	14.10	-21	7,039	-0.30%
2020/12/29	5	13.30	0	0.00	13.35	5	6,360	0.08%
2020/12/28	0	0.00	7	13.25	13.30	-7	6,271	-0.11%
2020/12/25	0	0.00	9.3	13.00	13.05	-9.3	6,174	-0.15%
2020/12/23	3	12.75	3	12.90	12.85	0	6,139	0.00%
2020/12/22	12	13.32	0	0.00	12.80	12	6,121	0.20%
2020/12/21	0	0.00	9	13.09	13.15	-9	6,019	-0.15%
2020/12/18	1	12.75	0	0.00	12.70	1	5,895	0.02%
2020/12/15	2	12.60	10	12.60	12.50	-8	5,998	-0.13%
2020/12/14	1	12.75	0	0.00	12.80	1	5,965	0.02%
2020/12/11	1	12.75	0	0.00	12.90	1	5,938	0.02%
2020/12/09	20	12.78	0	0.00	12.80	20	5,909	0.34%
2020/12/08	11	12.86	0	0.00	12.70	11	5,777	0.19%
2020/12/07	10	12.80	4	12.88	13.00	6	5,465	0.11%
2020/12/04	1.5	12.43	8	12.50	12.60	-6.5	5,196	-0.13%
2020/12/03	10	12.50	1	12.60	12.45	9	5,046	0.18%
2020/12/02	1	12.10	0	0.00	12.20	1	4,923	0.02%
2020/12/01	0.5	12.10	0	0.00	12.20	0.5	4,875	0.01%
2020/11/30	10	11.95	0	0.00	12.00	10	4,808	0.21%
2020/11/26	0	0.00	7	11.89	11.95	-7	4,766	-0.15%
2020/11/25	2	11.90	3	11.87	11.85	-1	4,952	-0.02%
2020/11/23	2	11.80	0	0.00	11.85	2	4,791	0.04%
2020/11/20	1	11.60	0	0.00	11.70	1	4,659	0.02%
2020/11/17	0	0.00	5	11.45	11.50	-5	4,525	-0.11%
2020/11/13	0	0.00	5	11.30	11.30	-5	4,668	-0.11%
2020/11/12	6	11.33	0	0.00	11.30	6	4,721	0.13%
2020/11/11	0	0.00	21	11.45	11.50	-21	4,734	-0.44%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/11/05	0	0.00	1	10.95	10.95	-1	5,253	-0.02%
2020/11/03	0	0.00	2	11.00	10.95	-2	5,820	-0.03%
2020/11/02	0	0.00	2	10.90	11.00	-2	6,035	-0.03%
2020/10/26	0	0.00	20	11.00	11.00	-20	6,932	-0.29%
2020/10/23	5	11.05	0	0.00	11.05	5	7,070	0.07%
2020/10/22	0	0.00	3	11.00	11.15	-3	7,335	-0.04%
2020/10/21	5	10.90	4	10.93	11.00	1	7,756	0.01%
2020/10/16	0	0.00	10	10.80	10.80	-10	8,088	-0.12%
2020/10/15	1	10.70	1	10.80	10.70	0	8,231	0.00%
2020/10/14	0	0.00	0.6	10.80	10.85	-0.6	8,253	-0.01%
2020/10/12	0	0.00	1	10.95	10.95	-1	8,407	-0.01%
2020/10/07	0	0.00	1	10.85	10.85	-1	8,581	-0.01%
2020/10/06	0	0.00	2	10.95	10.95	-2	8,750	-0.02%
2020/10/05	0	0.00	3	10.87	10.85	-3	9,169	-0.03%
2020/09/29	1	10.65	0	0.00	10.70	1	9,722	0.01%
2020/09/28	1.1	10.80	0	0.00	10.85	1.1	9,830	0.01%
2020/09/24	10	10.52	1	10.50	10.60	9	9,984	0.09%
2020/09/23	1	10.85	0	0.00	10.90	1	9,808	0.01%
2020/09/22	4	11.00	0	0.00	11.00	4	9,752	0.04%
2020/09/18	0	0.00	2.8	11.42	11.45	-2.8	9,612	-0.03%
2020/09/15	0	0.00	11	11.24	11.30	-11	9,497	-0.12%
2020/09/11	1	10.85	0	0.00	10.90	1	9,386	0.01%
2020/09/10	0	10.95	0	0.00	10.95	0	9,350	0.00%
2020/09/09	1	10.90	0	0.00	10.95	1	9,385	0.01%
2020/09/08	1	11.00	2	11.00	11.05	-1	9,411	-0.01%
2020/09/07	1.6	11.11	2	11.10	11.10	-0.4	9,421	0.00%
2020/09/04	1	10.75	0	0.00	10.85	1	9,366	0.01%
2020/09/03	2	10.95	80	11.00	10.90	-78	9,363	-0.83%
2020/09/02	2	10.95	0	0.00	11.05	2	9,342	0.02%
2020/09/01	40	11.05	0	0.00	11.10	40	9,365	0.43%
2020/08/31	30	11.02	0	0.00	11.00	30	9,247	0.32%
2020/08/28	0	0.00	1	10.85	10.85	-1	9,039	-0.01%
2020/08/27	0	10.70	0	0.00	10.75	0	9,044	0.00%
2020/08/26	0.1	10.80	2	10.85	10.80	-1.9	9,034	-0.02%
2020/08/25	10	10.75	8	10.80	10.75	2	9,035	0.02%
2020/08/24	1	10.55	0	0.00	10.65	1	9,025	0.01%
2020/08/21	0.3	10.70	0	0.00	10.70	0.3	8,987	0.00%
2020/08/20	7.6	10.53	1	10.50	10.60	6.6	8,927	0.07%
2020/08/19	2	10.85	0	0.00	10.85	2	8,802	0.02%
2020/08/18	0	0.00	1	10.80	10.85	-1	8,734	-0.01%
2020/08/13	3	10.90	1	10.95	10.90	2	8,510	0.02%
2020/08/12	2	11.73	0	0.00	11.80	2	8,192	0.02%
2020/08/11	14	11.80	0	0.00	11.80	14	7,939	0.18%
2020/08/10	13.9	11.84	0	0.00	11.85	13.9	7,715	0.18%
2020/08/06	1	11.90	0	0.00	11.75	1	7,151	0.01%
2020/08/04	2	11.65	1	11.65	11.70	1	6,782	0.01%
2020/08/03	3	11.72	1	11.65	11.65	2	6,754	0.03%
2020/07/30	10	11.80	8	11.91	12.00	2	6,447	0.03%
2020/07/29	9	11.60	0	0.00	11.60	9	6,059	0.15%
2020/07/28	14	11.56	4	11.76	11.35	10	5,953	0.17%
2020/07/27	26.1	11.74	5	11.70	11.60	21.1	5,733	0.37%
2020/07/24	6	11.41	4	11.48	11.40	2	5,291	0.04%
2020/07/23	0	0.00	1	11.75	11.60	-1	5,176	-0.02%
2020/07/22	5	11.85	0	0.00	11.75	5	5,104	0.10%
2020/07/21	7	11.66	12	11.60	11.70	-5	4,920	-0.10%
2020/07/16	0	0.00	20	11.50	11.50	-20	4,659	-0.43%
2020/07/15	1	11.35	1	11.40	11.40	0	4,603	0.00%
2020/07/14	4	11.44	1	11.55	11.45	3	4,565	0.07%
2020/07/13	5	11.58	0.5	11.60	11.70	4.5	4,457	0.10%
2020/07/10	32	11.68	1.7	11.69	11.70	30.3	4,318	0.70%
2020/07/09	5	11.35	18	11.46	11.60	-13	3,928	-0.33%
2020/07/08	4	10.97	1	11.10	11.15	3	3,510	0.09%
2020/07/07	1	10.90	0	0.00	11.00	1	3,400	0.03%
2020/06/30	0	10.35	0	0.00	10.35	0	3,183	0.00%
2020/06/29	0.1	10.35	0	0.00	10.35	0.1	3,215	0.00%
2020/06/24	0	0.00	5	10.45	10.45	-5	3,229	-0.15%
2020/06/22	0	0.00	3	10.35	10.40	-3	3,192	-0.09%
2020/06/18	2	10.15	0	0.00	10.20	2	3,099	0.06%
2020/06/09	0.1	10.30	0	0.00	10.35	0.1	3,033	0.00%
2020/06/08	1	10.30	0	0.00	10.40	1	3,039	0.03%
2020/06/02	0	0.00	1	10.05	10.10	-1	2,983	-0.03%
2020/05/26	0.1	9.94	0	0.00	9.94	0.1	2,940	0.00%
2020/05/20	1	9.96	0	0.00	9.95	1	2,909	0.03%
2020/05/15	0	0.00	6	9.95	9.96	-6	2,865	-0.21%
2020/05/12	3	9.95	0	0.00	10.00	3	2,831	0.11%
2020/04/28	0	9.45	0	0.00	9.46	0	2,767	0.00%
2020/04/27	0.1	9.40	0	0.00	9.45	0.1	2,842	0.00%
2020/04/23	0	9.30	0	0.00	9.30	0	2,837	0.00%
2020/04/20	0	9.40	0	0.00	9.40	0	2,803	0.00%
2020/04/10	1	9.36	3.3	9.30	9.36	-2.3	2,752	-0.08%
2020/04/09	0	0.00	200	9.35	9.34	-200	2,787	-7.17%	大賣/鉅額交易
2020/03/30	1	9.21	2	9.28	9.21	-1	4,065	-0.02%
2020/03/24	0.2	8.36	0	0.00	8.36	0.2	4,291	0.00%
2020/03/13	2	8.59	0	0.00	8.70	2	4,672	0.04%
2020/03/04	3	9.90	0	0.00	9.92	3	4,970	0.06%
2020/03/02	3	9.82	0	0.00	9.81	3	5,117	0.06%
2020/02/27	1	9.80	0	0.00	9.85	1	5,237	0.02%
2020/02/25	200	9.90	0	0.00	9.89	200	5,512	3.63%	大買/鉅額交易
2020/01/30	1	10.15	0	0.00	10.15	1	6,969	0.01%
2020/01/02	0	0.00	1	10.80	10.75	-1	7,258	-0.01%
2019/12/31	0	0.00	20	10.95	11.25	-20	6,988	-0.29%
2019/12/26	0	0.00	1	10.70	10.70	-1	5,789	-0.02%
2019/12/25	0	0.00	1,421	10.70	10.70	-1,421	5,749	-24.72%	大賣/鉅額交易
2019/12/19	10	10.90	0	0.00	10.90	10	5,572	0.18%
2019/12/18	10	10.80	0	0.00	10.85	10	5,472	0.18%
2019/12/06	0	0.00	1	10.30	10.35	-1	4,970	-0.02%
2019/12/05	0	0.00	10	10.45	10.50	-10	4,922	-0.20%
2019/11/29	0	0.00	0.2	10.50	10.60	-0.2	4,779	0.00%
2019/11/20	0	0.00	1	10.20	10.25	-1	4,210	-0.02%
2019/11/19	1	9.93	0	0.00	10.10	1	4,127	0.02%
2019/11/11	0	0.00	3	9.52	9.54	-3	3,420	-0.09%
2019/11/06	5	9.55	0	0.00	9.55	5	3,762	0.13%
2019/09/23	0	0.00	2	9.02	9.03	-2	3,155	-0.06%
2019/08/15	2	8.81	0	0.00	8.82	2	2,734	0.07%
2019/08/08	5	9.25	0	0.00	9.35	5	2,029	0.25%
2019/08/07	6	9.21	0	0.00	9.21	6	2,004	0.30%
2019/07/19	0	0.00	3	9.55	9.55	-3	2,194	-0.14%
2019/05/07	3	9.27	0	0.00	9.28	3	3,794	0.08%
2019/03/14	1	9.60	0	0.00	9.60	1	2,066	0.05%
2019/03/11	0	9.65	0	0.00	9.69	0	1,830	0.00%
2019/03/05	0	9.25	0	0.00	9.26	0	1,653	0.00%
2019/02/20	4	9.21	0	0.00	9.20	4	1,401	0.29%
2018/10/19	0	0.00	0.3	9.28	9.27	-0.3	3,172	-0.01%
2018/10/17	1	9.30	0	0.00	9.33	1	3,060	0.03%
2018/10/12	1	9.40	0	0.00	9.40	1	2,965	0.03%
2018/06/28	0	0.00	1	11.25	11.20	-1	2,777	-0.04%
2018/06/27	2	11.25	2	11.23	11.25	0	2,795	0.00%
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/04/26	0	0.00	5	11.10	11.05	-5	2,972	-0.17%
2018/04/20	5	11.05	0	0.00	11.10	5	3,268	0.15%
2018/04/16	0	0.00	1	11.35	11.20	-1	3,215	-0.03%
2018/04/02	3	11.32	0	0.00	11.25	3	3,536	0.08%
2018/03/31	0	0.00	2	11.35	11.25	-2	3,521	-0.06%
2018/03/30	0	0.00	8	11.25	11.30	-8	3,526	-0.23%
2018/03/05	3	11.07	0	0.00	11.10	3	4,771	0.06%
2018/03/02	1	11.25	0	0.00	11.25	1	4,778	0.02%
2018/03/01	1	11.25	0	0.00	11.40	1	4,795	0.02%
2018/02/27	2	11.28	0	0.00	11.40	2	4,802	0.04%
2018/02/07	1	11.10	1	11.00	11.00	0	4,938	0.00%
2018/02/06	4	11.13	41	11.07	10.95	-37	4,889	-0.76%
2018/02/05	1	11.70	0	0.00	11.65	1	4,742	0.02%
2018/01/30	5	12.30	0	0.00	12.00	5	4,661	0.11%
2018/01/29	12	12.21	0	0.00	12.30	12	4,586	0.26%
2018/01/19	328	11.90	0	0.00	11.85	328	4,269	7.68%	大買/鉅額交易
2018/01/18	1	11.95	1	11.95	11.95	0	4,179	0.00%
2018/01/17	5	11.70	0	0.00	11.75	5	4,000	0.12%
2018/01/10	10	11.55	0	0.00	11.50	10	4,000	0.25%
2018/01/03	1	11.35	0	0.00	11.30	1	3,885	0.03%