群益證 (6005)-元富-成功券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲1.05
漲幅
+4.39%
成交量
22,614張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	24.45	97.6	24.91	24.95	-95.6	12,951	-0.74%
2024/04/26	24.2	24.00	30.5	23.90	23.90	-6.3	12,610	-0.05%
2024/04/25	17.3	24.19	0	0.00	23.85	17.3	12,448	0.14%
2024/04/23	12.6	24.57	1	24.43	24.30	11.6	11,977	0.10%
2024/04/22	9.5	24.07	51.1	24.41	24.70	-41.6	11,562	-0.36%
2024/04/19	17	22.86	67.9	23.22	23.50	-50.9	10,678	-0.48%
2024/04/18	16	22.16	3	22.70	23.20	13	9,965	0.13%
2024/04/16	5	21.06	21	20.96	21.05	-16	9,106	-0.18%
2024/04/15	1.4	21.50	2	21.38	21.60	-0.6	8,867	-0.01%
2024/04/10	0	0.00	3	21.30	21.35	-3	8,450	-0.04%
2024/04/09	33	21.05	6	21.20	21.40	27	8,264	0.33%
2024/04/08	5	21.55	5.1	20.83	21.45	-0.1	7,941	0.00%
2024/04/03	0	0.00	9	19.54	19.75	-9	7,514	-0.12%
2024/04/02	0	0.00	1	19.80	19.70	-1	7,444	-0.01%
2024/04/01	5	19.45	10	19.64	19.70	-5	7,328	-0.07%
2024/03/29	2	19.00	1	19.15	19.15	1	7,007	0.01%
2024/03/28	2	19.00	2	19.05	18.95	0	6,912	0.00%
2024/03/27	2	18.85	5	19.05	19.05	-3	6,710	-0.04%
2024/03/22	2	19.00	0	0.00	19.10	2	6,484	0.03%
2024/03/21	2	19.15	11	19.15	19.15	-9	6,322	-0.14%
2024/03/20	15	18.75	5	18.60	18.50	10	5,987	0.17%
2024/03/19	2	18.88	2	18.80	18.85	0	5,893	0.00%
2024/03/18	3	18.48	16	18.50	18.70	-13	5,813	-0.22%
2024/03/15	4	18.74	13	18.62	18.60	-9	5,680	-0.16%
2024/03/14	38	18.85	26	18.94	18.80	12	5,393	0.22%
2024/03/13	2	18.30	10	18.45	18.45	-8	4,828	-0.17%
2024/03/12	14	18.28	3	18.25	18.35	11	4,662	0.24%
2024/03/11	24	18.22	3	18.23	18.10	21	4,528	0.46%
2024/03/08	44	17.97	28	17.86	17.80	16	4,369	0.37%
2024/03/07	0	0.00	2.1	17.85	18.00	-2.1	4,093	-0.05%
2024/03/06	42	17.73	14	17.71	17.75	28	3,869	0.72%
2024/03/05	75	17.53	11	17.55	17.60	64	3,824	1.67%
2024/03/04	47	17.23	1	17.30	17.30	46	3,724	1.24%
2024/03/01	0	0.00	12.2	17.05	17.05	-12.2	3,648	-0.33%
2024/02/29	0	0.00	0.1	16.70	16.75	-0.1	3,557	0.00%
2024/02/26	1	16.40	0	0.00	16.40	1	3,361	0.03%
2024/02/20	0	0.00	4	16.60	16.45	-4	3,397	-0.12%
2024/02/19	0	0.00	7	16.52	16.55	-7	3,366	-0.21%
2024/02/15	0	16.30	200.1	16.15	16.15	-200.1	3,298	-6.07%	大賣/鉅額交易
2024/02/05	0	0.00	9	15.95	16.05	-9	3,246	-0.28%
2024/01/26	0	0.00	14	16.15	16.15	-14	3,232	-0.43%
2024/01/25	0	0.00	5	16.05	16.05	-5	3,202	-0.16%
2024/01/23	0	0.00	10	15.93	15.95	-10	3,194	-0.31%
2024/01/19	4	15.70	0	0.00	15.70	4	3,181	0.13%
2024/01/17	1	15.65	40	15.68	15.50	-39	3,145	-1.24%
2024/01/16	5	15.90	45	15.87	15.85	-40	3,090	-1.29%
2024/01/11	0	0.00	0	16.15	16.20	0	3,023	0.00%
2024/01/09	0	0.00	13	16.25	16.15	-13	3,150	-0.41%
2024/01/05	0	0.00	3.2	16.10	16.15	-3.2	3,068	-0.10%
2024/01/04	0	0.00	1	16.10	16.10	-1	3,096	-0.03%
2024/01/03	8	16.12	1	16.15	16.05	7	3,178	0.22%
2024/01/02	0	0.00	10	16.30	16.30	-10	3,129	-0.32%
2023/12/28	3	16.15	0	0.00	16.15	3	3,054	0.10%
2023/12/27	6	16.06	5	16.10	16.10	1	3,016	0.03%
2023/12/26	2	15.95	0	0.00	16.00	2	3,002	0.07%
2023/12/22	0	0.00	4	15.95	15.85	-4	3,017	-0.13%
2023/12/21	5	15.95	0	0.00	15.95	5	2,981	0.17%
2023/12/20	2	16.05	0	0.00	16.10	2	2,957	0.07%
2023/12/19	4	15.95	10	15.95	16.00	-6	2,935	-0.20%
2023/12/18	0	0.00	10	16.20	16.20	-10	2,924	-0.34%
2023/12/15	12	16.23	0	0.00	16.20	12	2,911	0.41%
2023/12/14	1	16.15	0	0.00	16.15	1	2,793	0.04%
2023/12/12	1	15.95	0	0.00	15.90	1	2,721	0.04%
2023/12/11	5	15.92	0	0.00	15.95	5	2,748	0.18%
2023/12/08	2	15.70	4	15.85	15.90	-2	2,697	-0.07%
2023/12/06	10	15.55	1	15.55	15.55	9	2,541	0.35%
2023/12/05	28	15.45	0	0.00	15.45	28	2,539	1.10%
2023/12/04	2	15.55	9	15.55	15.55	-7	2,526	-0.28%
2023/12/01	10	15.33	0	0.00	15.45	10	2,463	0.41%
2023/11/28	2	15.40	0	0.00	15.40	2	2,366	0.08%
2023/11/22	0	0.00	1	15.35	15.40	-1	2,326	-0.04%
2023/11/21	1	15.40	5	15.36	15.45	-4	2,307	-0.17%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,246	-0.04%
2023/11/15	0	0.00	10	14.95	15.05	-10	2,254	-0.44%
2023/11/10	15	14.60	0	0.00	14.60	15	2,286	0.66%
2023/11/09	5	14.70	0	0.00	14.70	5	2,323	0.22%
2023/11/06	20	14.80	0	0.00	14.80	20	2,567	0.78%
2023/10/31	35	14.29	0	0.00	14.25	35	2,780	1.26%
2023/10/27	19	14.50	0	0.00	14.45	19	3,001	0.63%
2023/10/26	15	14.42	0	0.00	14.35	15	3,111	0.48%
2023/10/25	0	0.00	12	14.55	14.60	-12	3,197	-0.38%
2023/10/20	1	14.35	0	0.00	14.50	1	3,688	0.03%
2023/10/19	2	14.55	0	0.00	14.65	2	3,776	0.05%
2023/10/17	5	14.40	0	0.00	14.45	5	3,776	0.13%
2023/10/16	2	14.50	0	0.00	14.45	2	3,838	0.05%
2023/10/11	10	14.48	0.1	14.55	14.60	9.9	4,171	0.24%
2023/10/06	0	0.00	1	14.45	14.45	-1	4,157	-0.02%
2023/10/04	37	14.35	0	0.00	14.20	37	4,340	0.85%
2023/10/03	0	0.00	0.1	14.70	14.55	-0.1	4,354	0.00%
2023/09/28	5	14.65	0.1	14.70	14.60	4.9	4,511	0.11%
2023/09/27	6	14.56	0	0.00	14.60	6	4,525	0.13%
2023/09/26	5.2	14.60	0	0.00	14.60	5.2	4,540	0.11%
2023/09/25	5	14.75	0	0.00	14.75	5	4,573	0.11%
2023/09/22	17	14.69	0	0.00	14.65	17	4,622	0.37%
2023/09/21	29	14.82	0.4	14.90	14.75	28.6	4,630	0.62%
2023/09/20	27	15.00	0	0.00	15.00	27	4,599	0.59%
2023/09/19	0.5	15.15	0	0.00	15.10	0.5	4,641	0.01%
2023/09/15	2	15.10	10.2	15.20	15.05	-8.2	4,715	-0.17%
2023/09/14	0	0.00	2.1	15.07	15.20	-2.1	4,690	-0.04%
2023/09/13	3	14.85	1	14.90	14.80	2	4,656	0.04%
2023/09/12	0.2	14.90	0	0.00	14.85	0.2	4,760	0.00%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/05	0	0.00	2	14.90	14.90	-2	5,173	-0.04%
2023/09/01	1	14.85	0	0.00	14.85	1	5,651	0.02%
2023/08/28	0	0.00	9	14.75	14.75	-9	5,959	-0.15%
2023/08/21	0	0.00	45	14.75	14.80	-45	6,062	-0.74%
2023/08/18	1	14.60	0	0.00	14.65	1	6,048	0.02%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/15	1	14.95	0	0.00	14.90	1	6,100	0.02%
2023/08/14	3	14.90	2	14.75	14.80	1	6,201	0.02%
2023/08/11	0	0.00	3	15.12	15.15	-3	6,164	-0.05%
2023/08/10	2	15.10	0	0.00	15.00	2	6,142	0.03%
2023/08/09	1	15.15	1	15.25	15.30	0	6,466	0.00%
2023/08/08	1	15.40	10	15.40	15.40	-9	6,582	-0.14%
2023/08/07	2	15.40	0	0.00	15.45	2	6,579	0.03%
2023/08/04	0	0.00	2	15.58	15.60	-2	6,579	-0.03%
2023/08/02	1	15.65	0	0.00	15.35	1	6,546	0.02%
2023/08/01	1	15.85	0	0.00	15.90	1	6,439	0.02%
2023/07/31	5	16.05	0	0.00	15.95	5	6,439	0.08%
2023/07/26	0	0.00	16.3	15.99	15.85	-16.3	6,256	-0.26%
2023/07/25	0	0.00	0.2	15.65	15.55	-0.2	6,067	0.00%
2023/07/24	0	0.00	1	15.20	15.10	-1	5,905	-0.02%
2023/07/20	0	0.00	3	15.00	15.15	-3	5,808	-0.05%
2023/07/17	0	0.00	8	14.98	15.05	-8	5,835	-0.14%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,861	-0.02%
2023/07/13	0	0.00	1	14.30	14.25	-1	5,874	-0.02%
2023/07/12	0	0.00	3	14.65	14.50	-3	6,064	-0.05%
2023/07/10	40	14.50	0	0.00	14.30	40	6,216	0.64%
2023/07/07	2	14.15	1	14.25	14.40	1	6,164	0.02%
2023/07/06	3	14.42	0	0.00	14.20	3	6,174	0.05%
2023/07/05	0	0.00	1	14.50	14.45	-1	6,114	-0.02%
2023/07/03	0	0.00	1	14.45	14.50	-1	6,080	-0.02%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/26	1	14.35	2	14.35	14.40	-1	5,939	-0.02%
2023/06/21	2	14.50	0	0.00	14.55	2	5,909	0.03%
2023/06/20	5	14.60	0	0.00	14.55	5	5,895	0.08%
2023/06/19	0	0.00	0	14.80	14.50	0	5,906	0.00%
2023/06/16	1	14.70	1	14.55	14.60	0	5,887	0.00%
2023/06/15	3	14.55	2	14.63	14.55	1	5,862	0.02%
2023/06/14	4	14.75	1	14.70	14.65	3	5,828	0.05%
2023/06/13	0	0.00	9	14.65	14.80	-9	5,787	-0.16%
2023/06/12	3.1	14.43	0	0.00	14.45	3.1	5,707	0.05%
2023/06/09	0.1	14.75	5	14.80	14.65	-4.9	5,633	-0.09%
2023/06/08	14	14.81	14.2	15.02	14.95	-0.2	5,535	0.00%
2023/06/07	0	0.00	12	14.33	14.50	-12	5,193	-0.23%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/06/02	11	13.96	120	14.10	14.05	-109	4,950	-2.20%	大賣/鉅額交易
2023/05/24	0	0.00	30	13.65	13.70	-30	4,863	-0.62%
2023/05/23	2	13.60	0	0.00	13.75	2	4,862	0.04%
2023/05/19	30	13.50	5	13.50	13.50	25	4,841	0.52%
2023/05/18	0	0.00	2	13.35	13.45	-2	4,776	-0.04%
2023/05/17	6	13.24	0	0.00	13.25	6	4,655	0.13%
2023/05/10	0	0.00	1	13.90	13.85	-1	4,121	-0.02%
2023/05/05	1	13.85	0	0.00	13.85	1	4,040	0.02%
2023/05/04	108	14.03	0	0.00	14.10	108	4,009	2.69%	大買/鉅額交易
2023/05/03	12	13.95	1	13.80	13.95	11	3,936	0.28%
2023/04/27	0	0.00	30	13.45	13.50	-30	3,900	-0.77%
2023/04/26	1	13.55	0	0.00	13.60	1	3,866	0.03%
2023/04/25	30	13.50	0	0.00	13.50	30	3,825	0.78%
2023/04/21	1	13.45	2	13.45	13.45	-1	3,672	-0.03%
2023/04/20	0	0.00	7	13.73	13.70	-7	3,588	-0.20%
2023/04/19	0	0.00	34	13.85	13.85	-34	3,503	-0.97%
2023/04/18	36	13.59	4	13.53	13.40	32	3,290	0.97%
2023/04/17	5.2	13.26	95	13.40	13.35	-89.9	3,165	-2.84%
2023/04/14	90	12.91	250	12.92	13.70	-160	2,893	-5.53%	大賣/鉅額交易
2023/04/13	1	12.50	3	12.50	12.50	-2	2,575	-0.08%
2023/04/12	3	12.45	0	0.00	12.50	3	2,565	0.12%
2023/04/06	0	0.00	0	12.00	12.00	0	2,459	0.00%
2023/03/31	0	0.00	5	12.00	12.00	-5	2,457	-0.20%
2023/03/28	3	12.00	0	0.00	12.00	3	2,459	0.12%
2023/03/24	0	0.00	5	12.15	12.10	-5	2,521	-0.20%
2023/03/20	0	0.00	19	11.95	12.00	-19	2,494	-0.76%
2023/03/17	19	11.60	0	0.00	11.85	19	2,424	0.78%
2023/03/16	0	0.00	2	11.50	11.55	-2	2,407	-0.08%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/13	0	0.00	3	12.05	12.00	-3	2,368	-0.13%
2023/03/07	0	0.00	1	12.20	12.35	-1	2,459	-0.04%
2023/03/06	0	0.00	1	12.00	12.10	-1	2,436	-0.04%
2023/03/02	0	0.00	1	11.80	11.85	-1	2,432	-0.04%
2023/03/01	2	11.93	0	0.00	11.90	2	2,409	0.08%
2023/02/24	0	0.00	2	12.05	12.15	-2	2,349	-0.09%
2023/02/22	3	12.00	1	12.00	11.95	2	2,310	0.09%
2023/02/17	8	11.75	0.5	11.75	11.75	7.5	2,284	0.33%
2023/02/16	3	11.82	0	0.00	11.75	3	2,286	0.13%
2023/02/15	20	11.95	2	11.85	11.85	18	2,308	0.78%
2023/02/14	0	0.00	2.2	11.95	11.95	-2.2	2,304	-0.09%
2023/02/08	0	0.00	200	12.10	12.35	-200	2,216	-9.02%	大賣/鉅額交易
2023/02/06	0	0.00	11	11.85	11.85	-11	2,125	-0.52%
2023/02/03	192	11.94	52	11.80	11.95	140	2,120	6.60%	大買/鉅額交易
2023/02/02	52	11.74	0	0.00	11.75	52	2,055	2.53%
2023/02/01	65	11.66	1	11.65	11.50	64	2,090	3.06%
2023/01/30	3	11.43	22	11.36	11.50	-19	2,063	-0.92%
2023/01/17	0	0.00	13	11.30	11.25	-13	2,051	-0.63%
2023/01/16	0	0.00	1.1	11.35	11.30	-1.1	2,070	-0.05%
2023/01/10	0	0.00	0	11.25	11.30	0	2,197	0.00%
2023/01/09	0	0.00	2	11.25	11.30	-2	2,227	-0.09%
2023/01/06	0	0.00	2	10.95	10.95	-2	2,183	-0.09%
2023/01/04	0	0.00	3	10.85	10.90	-3	2,215	-0.14%
2023/01/03	2	10.75	0	0.00	10.75	2	2,244	0.09%
2022/12/30	1	10.80	0	0.00	10.85	1	2,267	0.04%
2022/12/29	5	10.74	0	0.00	10.70	5	2,271	0.22%
2022/12/27	0	0.00	3	11.15	11.15	-3	2,214	-0.14%
2022/12/26	0	0.00	24	11.10	11.15	-24	2,206	-1.09%
2022/12/23	0	0.00	2	11.10	11.10	-2	2,226	-0.09%
2022/12/22	0	0.00	6	11.15	11.10	-6	2,244	-0.27%
2022/12/21	21	11.10	0	0.00	11.05	21	2,273	0.92%
2022/12/19	1	11.20	0	0.00	11.20	1	2,311	0.04%
2022/12/16	16	11.38	225	11.33	11.50	-209	2,288	-9.13%	大賣/鉅額交易
2022/12/15	21	11.40	28	11.35	11.35	-7	2,246	-0.31%
2022/12/14	5	11.45	2	11.40	11.50	3	2,259	0.13%
2022/12/13	1	11.40	21	11.40	11.50	-20	2,229	-0.90%
2022/12/08	3	11.40	19	11.45	11.40	-16	2,270	-0.70%
2022/12/07	8	11.50	0	0.00	11.55	8	2,250	0.36%
2022/12/05	0	0.00	1	11.70	11.70	-1	2,228	-0.04%
2022/12/02	0	0.00	2	11.80	11.65	-2	2,217	-0.09%
2022/12/01	0	0.00	3	11.65	11.75	-3	2,188	-0.14%
2022/11/30	0	0.00	2	11.65	11.75	-2	2,132	-0.09%
2022/11/29	1	11.35	15	11.32	11.45	-14	2,070	-0.68%
2022/11/25	0	0.00	83	11.27	11.35	-83	2,043	-4.06%
2022/11/23	10	11.14	0	0.00	11.25	10	2,066	0.48%
2022/11/21	0	0.00	3	11.05	11.10	-3	2,092	-0.14%
2022/11/17	2	11.05	0	0.00	11.05	2	2,078	0.10%
2022/11/16	3	11.08	0	0.00	11.15	3	2,082	0.14%
2022/11/14	2	11.10	6	11.05	11.10	-4	2,030	-0.20%
2022/11/11	7	10.95	6	10.97	11.00	1	2,017	0.05%
2022/11/10	0	0.00	3	10.65	10.70	-3	1,970	-0.15%
2022/11/09	5	10.50	2	10.65	10.75	3	1,968	0.15%
2022/11/08	0	0.00	2	10.45	10.45	-2	1,943	-0.10%
2022/11/07	56	10.35	10	10.30	10.40	46	1,972	2.33%
2022/11/04	0	0.00	22	10.32	10.30	-22	1,997	-1.10%
2022/11/03	0	0.00	55	10.28	10.25	-55	2,016	-2.73%
2022/11/02	0	0.00	60	10.29	10.30	-60	2,019	-2.97%
2022/11/01	1.2	10.19	91	10.16	10.20	-89.9	2,025	-4.44%
2022/10/31	0	0.00	30	10.12	10.00	-30	2,033	-1.48%
2022/10/28	3	10.10	44	10.27	10.00	-41	2,047	-2.00%
2022/10/27	5	10.10	1	10.10	10.10	4	2,000	0.20%
2022/10/26	1	9.95	0	0.00	10.00	1	2,012	0.05%
2022/10/25	1	9.98	0	0.00	9.85	1	1,993	0.05%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/10/21	0	0.00	61	10.02	10.00	-61	1,992	-3.06%
2022/10/20	2	9.80	0	0.00	10.00	2	1,975	0.10%
2022/10/19	3	10.10	39	10.24	10.05	-36	1,874	-1.92%
2022/10/17	8	9.95	0	0.00	10.05	8	1,874	0.43%
2022/10/14	1	10.15	0	0.00	10.15	1	1,853	0.05%
2022/10/13	6	10.03	0	0.00	10.05	6	1,868	0.32%
2022/10/12	2	10.10	0	0.00	10.25	2	1,862	0.11%
2022/10/11	13	10.10	7	10.10	10.15	6	1,879	0.32%
2022/10/07	23	10.39	0	0.00	10.40	23	1,924	1.19%
2022/10/06	1	10.50	0	0.00	10.65	1	2,032	0.05%
2022/10/05	0	0.00	33	10.63	10.65	-33	2,173	-1.52%
2022/10/03	0	0.00	79	10.50	10.45	-79	2,396	-3.30%
2022/09/30	0	0.00	22	10.39	10.55	-22	2,452	-0.90%
2022/09/29	0	0.00	50	10.34	10.40	-50	2,465	-2.03%
2022/09/28	7	10.13	0	0.00	10.10	7	2,469	0.28%
2022/09/27	15	10.55	0	0.00	10.50	15	2,460	0.61%
2022/09/26	3	10.80	0	0.00	10.75	3	2,447	0.12%
2022/09/23	12	11.02	10	11.00	11.00	2	2,467	0.08%
2022/09/22	6	10.98	0	0.00	11.00	6	2,506	0.24%
2022/09/21	0	0.00	20	11.15	11.15	-20	2,535	-0.79%
2022/09/19	5	11.15	0	0.00	11.20	5	2,546	0.20%
2022/09/16	64	11.34	0	0.00	11.05	64	2,559	2.50%
2022/09/14	5	11.55	0	0.00	11.50	5	2,539	0.20%
2022/09/08	0	0.00	2	11.50	11.55	-2	2,731	-0.07%
2022/09/07	2	11.30	0	0.00	11.30	2	2,749	0.07%
2022/09/05	5	11.65	0	0.00	11.55	5	2,787	0.18%
2022/09/02	12	11.79	0	0.00	11.75	12	2,820	0.43%
2022/09/01	22.1	11.80	0	0.00	11.85	22.1	2,839	0.78%
2022/08/31	25	11.86	2	11.90	11.95	23	2,821	0.82%
2022/08/30	24	11.85	0	0.00	11.95	24	2,824	0.85%
2022/08/29	1	11.90	1	11.95	11.90	0	2,799	0.00%
2022/08/23	54	12.05	0	0.00	12.00	54	2,813	1.92%
2022/08/22	7	12.20	0	0.00	12.20	7	2,846	0.25%
2022/08/19	34	12.18	0	0.00	12.30	34	2,876	1.18%
2022/08/18	98	12.21	0	0.00	12.15	98	2,895	3.38%
2022/08/17	125	12.26	0.1	12.30	12.20	125	2,906	4.30%	大買/鉅額交易
2022/08/16	42	12.20	2	12.15	12.25	40	2,914	1.37%
2022/08/12	0	0.00	2	12.15	12.20	-2	2,893	-0.07%
2022/08/11	5	11.75	3	11.90	11.90	2	2,889	0.07%
2022/08/10	5	11.56	0	0.00	11.60	5	2,893	0.17%
2022/08/09	0	0.00	7	11.51	11.60	-7	2,902	-0.24%
2022/08/08	0.2	11.40	2	11.45	11.50	-1.8	2,974	-0.06%
2022/08/05	0	0.00	20	11.39	11.50	-20	3,024	-0.66%
2022/08/04	10	11.05	5	11.20	11.15	5	3,164	0.16%
2022/08/03	21	11.17	0	0.00	11.15	21	3,230	0.65%
2022/08/02	5	11.25	0	0.00	11.25	5	3,263	0.15%
2022/08/01	0	0.00	3.2	11.41	11.55	-3.2	3,330	-0.10%
2022/07/28	0	0.00	10	11.45	11.45	-10	3,349	-0.30%
2022/07/21	3	11.15	0	0.00	11.15	3	3,474	0.09%
2022/07/18	4	10.93	2	10.95	10.85	2	3,611	0.06%
2022/07/15	3	10.80	2	10.75	10.75	1	3,589	0.03%
2022/07/14	4	11.08	2	11.20	11.15	2	3,542	0.06%
2022/07/13	0	0.00	10	12.65	12.65	-10	3,433	-0.29%
2022/07/12	25	12.51	1	12.40	12.50	24	3,354	0.72%
2022/07/11	5.1	13.25	0	0.00	13.20	5.1	3,228	0.16%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/06	5	13.60	0	0.00	13.60	5	3,146	0.16%
2022/07/01	0.1	13.60	10	13.60	13.55	-9.9	3,574	-0.28%
2022/06/29	3	14.15	10	14.20	14.20	-7	3,523	-0.20%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/23	0.4	14.15	0	0.00	14.15	0.4	3,532	0.01%
2022/06/21	0	0.00	5	14.10	14.25	-5	3,524	-0.14%
2022/06/20	5	13.95	0	0.00	13.90	5	3,501	0.14%
2022/06/17	9	14.13	0	0.00	14.05	9	3,441	0.26%
2022/06/16	2	14.28	1	14.55	14.25	1	3,399	0.03%
2022/06/13	3	14.28	16	14.30	14.30	-13	3,482	-0.37%
2022/06/10	4	14.63	0	0.00	14.65	4	3,465	0.12%
2022/06/08	0.3	14.84	0	0.00	14.85	0.3	3,455	0.01%
2022/06/07	0.2	14.80	0	0.00	14.70	0.2	3,483	0.01%
2022/06/06	5	14.80	0	0.00	14.85	5	3,511	0.14%
2022/06/02	0.2	14.85	4	14.78	14.80	-3.8	3,560	-0.11%
2022/06/01	0	0.00	10	14.85	14.80	-10	3,667	-0.27%
2022/05/31	0.2	14.95	1	14.80	14.85	-0.8	3,668	-0.02%
2022/05/30	1	14.45	381	14.74	14.85	-380	3,660	-10.38%	大賣/鉅額交易
2022/05/27	6	14.37	50	14.38	14.40	-44	3,644	-1.21%
2022/05/23	2	14.10	0	0.00	14.10	2	3,752	0.05%
2022/05/19	12.1	14.07	25	14.15	14.05	-12.9	3,809	-0.34%
2022/05/18	0	0.00	230	14.39	14.40	-230	3,797	-6.06%	大賣/鉅額交易
2022/05/16	1	14.05	32	14.05	14.10	-31	3,786	-0.82%
2022/05/12	16	14.32	895	14.32	14.00	-879	3,756	-23.40%	大賣/鉅額交易
2022/05/11	12	14.86	0	14.95	14.85	12	3,613	0.33%
2022/05/10	4	15.19	0	0.00	15.15	4	3,549	0.11%
2022/05/09	10	15.30	100	15.50	15.15	-90	3,531	-2.55%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/05/05	5	15.90	0	0.00	15.90	5	3,496	0.14%
2022/04/29	2	15.73	0	0.00	15.70	2	3,607	0.06%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/27	11	15.64	0	0.00	15.55	11	3,652	0.30%
2022/04/25	6	15.85	0	0.00	15.80	6	3,616	0.17%
2022/04/20	5	16.15	0	0.00	16.15	5	3,754	0.13%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	6	16.08	0	0.00	16.00	6	3,853	0.16%
2022/04/12	0	16.30	0	0.00	16.20	0	3,909	0.00%
2022/04/08	0.2	16.70	0	0.00	16.70	0.2	3,776	0.00%
2022/04/07	1	16.35	0	0.00	16.15	1	3,597	0.03%
2022/03/30	2	16.50	0	0.00	16.45	2	3,631	0.06%
2022/03/29	10	16.38	0	0.00	16.45	10	3,606	0.28%
2022/03/25	0.3	16.30	0	0.00	16.35	0.3	3,618	0.01%
2022/03/24	0	0.00	5	16.35	16.35	-5	3,607	-0.14%
2022/03/22	3	16.25	0	0.00	16.25	3	3,609	0.08%
2022/03/21	2	16.35	0	0.00	16.40	2	3,604	0.06%
2022/03/18	0	0.00	5	16.25	16.25	-5	3,629	-0.14%
2022/03/17	0	0.00	4	16.10	16.15	-4	3,591	-0.11%
2022/03/11	1	15.65	0	0.00	15.65	1	3,635	0.03%
2022/03/10	0	0.00	15	15.70	15.75	-15	3,641	-0.41%
2022/03/09	2	15.15	1	15.25	15.40	1	3,615	0.03%
2022/03/08	10	15.10	0	0.00	15.05	10	3,614	0.28%
2022/03/07	6	15.34	0	0.00	15.30	6	3,576	0.17%
2022/03/01	0.3	16.00	0	0.00	16.00	0.3	3,578	0.01%
2022/02/25	3	15.75	0	0.00	15.70	3	3,584	0.08%
2022/02/24	14	15.76	0	0.00	15.75	14	3,581	0.39%
2022/02/23	3	16.13	2	16.10	16.10	1	3,493	0.03%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/17	0	0.00	13	16.35	16.30	-13	3,875	-0.34%
2022/02/15	0	0.00	0.3	16.30	16.20	-0.3	3,950	-0.01%
2022/02/14	2	16.30	0	0.00	16.25	2	3,939	0.05%
2022/02/08	0	0.00	5	16.80	16.80	-5	4,121	-0.12%
2022/02/07	0	0.00	42	16.60	16.55	-42	4,117	-1.02%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/25	3	16.15	0	0.00	16.15	3	4,076	0.07%
2022/01/24	5.3	16.23	0	0.00	16.35	5.3	4,037	0.13%
2022/01/21	11	16.47	0	0.00	16.45	11	4,014	0.27%
2022/01/19	3	16.63	0	0.00	16.60	3	3,927	0.08%
2022/01/17	2	16.90	0	0.00	16.85	2	3,856	0.05%
2022/01/14	3	17.35	2	17.35	17.10	1	3,787	0.03%
2022/01/13	4	17.23	1	17.20	17.25	3	3,746	0.08%
2022/01/12	0	0.00	30	17.00	16.95	-30	3,653	-0.82%
2022/01/11	5	17.04	1	17.00	17.00	4	3,611	0.11%
2022/01/10	50	17.00	3	17.00	16.95	47	3,550	1.32%
2022/01/07	5	16.90	0	0.00	16.85	5	3,504	0.14%
2022/01/06	5	16.90	0	0.00	16.90	5	3,477	0.14%
2022/01/05	4.1	16.87	0	0.00	16.90	4.1	3,444	0.12%
2022/01/03	1	16.90	12	17.01	16.95	-11	3,413	-0.32%
2021/12/29	5	16.85	0	0.00	16.90	5	3,309	0.15%
2021/12/28	1	16.75	0	0.00	16.75	1	3,293	0.03%
2021/12/27	1	16.70	7	16.60	16.75	-6	3,314	-0.18%
2021/12/24	7	16.57	0	0.00	16.55	7	3,310	0.21%
2021/12/23	0.3	16.50	0	0.00	16.55	0.3	3,302	0.01%
2021/12/22	5	16.40	0	0.00	16.40	5	3,322	0.15%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/14	46	16.58	2	16.60	16.40	44	3,425	1.28%
2021/12/13	8	16.70	3	16.75	16.75	5	3,396	0.15%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/09	1	16.65	0	0.00	16.70	1	3,390	0.03%
2021/12/08	70	16.70	5	16.70	16.60	65	3,382	1.92%
2021/12/07	0	0.00	0	16.45	16.45	0	3,319	0.00%
2021/12/02	6	16.10	0	0.00	16.20	6	3,336	0.18%
2021/12/01	0	0.00	5	16.05	16.25	-5	3,337	-0.15%
2021/11/30	5	16.20	2	16.25	16.15	3	3,326	0.09%
2021/11/29	0.1	16.20	0	0.00	16.10	0.1	3,310	0.00%
2021/11/26	61	16.52	5	16.20	16.25	56	3,281	1.71%
2021/11/24	0	0.00	10	16.55	16.55	-10	3,264	-0.31%
2021/11/23	10	16.63	5	16.61	16.55	5	3,295	0.15%
2021/11/19	0	0.00	11	16.65	16.70	-11	3,250	-0.34%
2021/11/18	5.1	16.82	18	16.76	16.80	-12.9	3,182	-0.41%
2021/11/17	10.1	16.45	15	16.50	16.50	-4.9	2,998	-0.16%
2021/11/16	4	16.15	0	0.00	16.15	4	2,911	0.14%
2021/11/15	5	16.05	0	0.00	16.10	5	2,937	0.17%
2021/11/12	2	15.90	0	0.00	15.95	2	2,970	0.07%
2021/11/11	0	0.00	5	15.75	15.75	-5	2,987	-0.17%
2021/11/04	1.1	15.29	0	0.00	15.20	1.1	3,097	0.03%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/11/02	0.1	15.20	0	0.00	15.25	0.1	3,166	0.00%
2021/11/01	22.1	15.15	0	0.00	15.20	22.1	3,179	0.69%
2021/10/28	24	15.25	10	15.20	15.15	14	3,236	0.43%
2021/10/27	0.1	15.25	0	0.00	15.30	0.1	3,294	0.00%
2021/10/26	0.1	15.30	0	0.00	15.40	0.1	3,452	0.00%
2021/10/19	0.1	15.15	0	0.00	15.20	0.1	4,289	0.00%
2021/10/15	0	0.00	2	15.00	15.00	-2	4,401	-0.05%
2021/10/13	0	0.00	66	14.90	14.90	-66	4,625	-1.43%
2021/10/12	0.1	14.90	0	0.00	14.90	0.1	4,732	0.00%
2021/10/06	0.1	14.95	0	0.00	15.00	0.1	5,019	0.00%
2021/10/05	20	14.75	0	0.00	14.90	20	5,051	0.40%
2021/10/04	10.1	14.77	0	0.00	14.70	10.1	5,094	0.20%
2021/10/01	11	14.98	0	0.00	14.95	11	5,133	0.21%
2021/09/29	6	15.16	0	0.00	15.20	6	5,348	0.11%
2021/09/27	0.1	15.30	0	0.00	15.30	0.1	5,481	0.00%
2021/09/24	0.3	15.30	0	0.00	15.30	0.3	5,601	0.01%
2021/09/23	1.1	15.15	0	0.00	15.25	1.1	5,726	0.02%
2021/09/22	7	14.96	0	0.00	14.95	7	5,777	0.12%
2021/09/16	1.1	15.40	0	0.00	15.40	1.1	5,776	0.02%
2021/09/15	5	15.60	0	0.00	15.55	5	5,877	0.09%
2021/09/14	6	15.60	0.2	15.60	15.60	5.8	5,913	0.10%
2021/09/10	1	15.30	0.1	15.35	15.30	0.9	6,058	0.01%
2021/09/09	0.1	15.20	0	0.00	15.10	0.1	6,168	0.00%
2021/09/08	10	15.25	10	15.30	15.25	0	6,181	0.00%
2021/09/07	5	15.30	0	0.00	15.30	5	6,218	0.08%
2021/09/06	41	15.57	0	0.00	15.40	41	6,263	0.65%
2021/09/03	0	0.00	3	15.80	15.70	-3	6,267	-0.05%
2021/09/02	0	0.00	5	15.70	15.70	-5	6,336	-0.08%
2021/08/25	6.2	15.46	0	0.00	15.55	6.2	6,761	0.09%
2021/08/24	11	15.42	0	0.00	15.50	11	6,853	0.16%
2021/08/23	3	15.15	0	0.00	15.15	3	6,982	0.04%
2021/08/20	0.1	14.95	0	0.00	14.95	0.1	7,200	0.00%
2021/08/19	11	14.95	0	0.00	15.00	11	7,318	0.15%
2021/08/18	0.2	15.35	0	0.00	15.35	0.2	7,344	0.00%
2021/08/17	0	0.00	1	14.85	14.75	-1	7,374	-0.01%
2021/08/16	83	14.70	0	0.00	14.75	83	7,425	1.12%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/11	3	15.80	3	15.60	15.65	0	7,764	0.00%
2021/08/09	0	0.00	2	16.20	16.20	-2	8,277	-0.02%
2021/08/06	2.1	15.85	0	0.00	15.90	2.1	8,449	0.02%
2021/08/04	1	15.80	0	0.00	15.95	1	9,585	0.01%
2021/08/03	4	15.78	0	0.00	15.75	4	10,126	0.04%
2021/07/30	1	16.00	0	0.00	16.00	1	10,694	0.01%
2021/07/29	4	17.11	16	17.15	17.20	-12	10,756	-0.11%
2021/07/27	0	0.00	0.7	17.20	17.20	-0.7	11,249	-0.01%
2021/07/26	0	0.00	10	17.55	17.50	-10	11,528	-0.09%
2021/07/23	5	17.70	0	0.00	17.70	5	12,031	0.04%
2021/07/22	5	17.42	0	0.00	17.45	5	12,240	0.04%
2021/07/21	1	17.60	4	17.54	17.40	-3	12,592	-0.02%
2021/07/20	1	17.50	0	0.00	17.45	1	13,084	0.01%
2021/07/19	1	17.65	0.1	17.70	17.80	0.9	13,321	0.01%
2021/07/16	0	0.00	0	17.70	17.70	0	14,103	0.00%
2021/07/15	3.1	17.45	2	17.55	17.60	1.1	14,383	0.01%
2021/07/13	0	0.00	3	17.30	17.20	-3	15,516	-0.02%
2021/07/09	0	0.00	10	17.15	17.25	-10	16,041	-0.06%
2021/07/08	0.1	17.30	10	17.40	17.30	-10	16,191	-0.06%
2021/07/07	15	17.26	0	0.00	17.15	15	16,401	0.09%
2021/07/06	11	17.35	16.1	17.35	17.45	-5.1	16,643	-0.03%
2021/07/05	1	17.05	0	0.00	17.20	1	16,652	0.01%
2021/07/02	10	16.90	0	0.00	16.90	10	16,708	0.06%
2021/07/01	16.1	17.10	0	0.00	16.95	16.1	16,780	0.10%
2021/06/30	0	0.00	10	16.95	16.95	-10	16,878	-0.06%
2021/06/29	0.1	16.65	0	0.00	16.65	0.1	16,922	0.00%
2021/06/24	0.1	16.80	0	0.00	16.85	0.1	17,433	0.00%
2021/06/22	42	16.30	0	0.00	16.35	42	18,269	0.23%
2021/06/21	6	16.15	3	16.25	16.10	3	18,332	0.02%
2021/06/18	4	16.40	1	16.60	16.40	3	18,345	0.02%
2021/06/17	2.1	16.60	0	0.00	16.60	2.1	18,306	0.01%
2021/06/16	0.1	16.55	0	0.00	16.55	0.1	18,454	0.00%
2021/06/11	19	16.80	8	16.80	16.75	11	18,488	0.06%
2021/06/10	0	16.60	0	0.00	16.80	0	18,535	0.00%
2021/06/09	3	16.80	50	16.90	16.75	-47	18,714	-0.25%
2021/06/08	2	17.00	0	0.00	17.00	2	18,820	0.01%
2021/06/07	2	17.00	0	0.00	17.10	2	19,045	0.01%
2021/06/02	0	0.00	2	17.80	17.70	-2	19,069	-0.01%
2021/06/01	1	17.55	0	0.00	17.70	1	18,996	0.01%
2021/05/31	3	17.80	1	17.80	17.50	2	18,961	0.01%
2021/05/28	0.1	17.55	0	0.00	17.65	0.1	18,896	0.00%
2021/05/27	0.5	17.15	0	0.00	17.20	0.5	18,879	0.00%
2021/05/26	1	16.85	21	16.87	16.95	-20	18,956	-0.11%
2021/05/25	0	0.00	5	16.80	16.80	-5	19,022	-0.03%
2021/05/24	0	0.00	2.2	16.71	16.65	-2.2	18,996	-0.01%
2021/05/21	10	16.46	2	16.60	16.65	8	18,932	0.04%
2021/05/20	1.1	16.05	1	16.05	16.10	0.1	18,760	0.00%
2021/05/18	15	15.83	204	16.05	16.20	-189	18,597	-1.02%	大賣/鉅額交易
2021/05/17	34	15.24	288	15.28	15.00	-254	18,403	-1.38%	大賣/鉅額交易
2021/05/14	14	16.33	3	16.20	16.20	11	18,194	0.06%
2021/05/13	12	16.23	15	15.87	16.10	-3	17,976	-0.02%
2021/05/12	42.1	16.48	37	16.91	16.40	5.1	17,636	0.03%
2021/05/11	36.3	18.18	8	18.33	17.95	28.3	16,906	0.17%
2021/05/10	24	18.52	60	18.35	18.55	-36	16,422	-0.22%
2021/05/07	0	0.00	7	18.32	18.60	-7	15,989	-0.04%
2021/05/06	0	0.00	10	18.35	18.45	-10	15,900	-0.06%
2021/05/05	12	18.67	27	18.41	18.45	-15	15,720	-0.10%
2021/05/04	51	18.44	31	18.03	18.05	20	15,494	0.13%
2021/05/03	45.3	19.07	8	19.27	18.95	37.3	14,976	0.25%
2021/04/29	9	18.99	55	18.89	19.30	-46	14,545	-0.32%
2021/04/28	12	18.48	10	18.53	18.45	2	14,027	0.01%
2021/04/27	4	18.84	10	19.15	18.75	-6	13,826	-0.04%
2021/04/26	37	18.96	0	0.00	18.95	37	13,475	0.27%
2021/04/23	3	18.30	6	18.63	18.40	-3	13,019	-0.02%
2021/04/22	0	0.00	20	18.67	18.50	-20	12,820	-0.16%
2021/04/21	46	18.25	8	18.23	18.45	38	12,099	0.31%
2021/04/20	27	18.36	15	18.30	18.30	12	11,991	0.10%
2021/04/19	23	18.76	20	18.43	18.95	3	11,847	0.03%
2021/04/16	0	0.00	8	17.51	17.70	-8	11,440	-0.07%
2021/04/15	0	0.00	24	16.82	16.80	-24	11,678	-0.21%
2021/04/14	24	16.29	31	16.45	16.45	-7	12,089	-0.06%
2021/04/13	40	16.73	7	16.71	16.35	33	12,530	0.26%
2021/04/12	3	16.40	66	16.45	16.55	-63	12,421	-0.51%
2021/04/09	5	16.05	17	15.99	16.05	-12	12,301	-0.10%
2021/04/08	110	15.95	38	15.98	16.05	72	12,582	0.57%	大買/
2021/04/07	3.2	15.83	0	0.00	15.95	3.2	13,102	0.02%
2021/04/06	6	15.86	34	15.90	15.85	-28	13,097	-0.21%
2021/04/01	0	0.00	35	15.56	15.65	-35	12,953	-0.27%
2021/03/31	10	15.45	15	15.48	15.60	-5	12,884	-0.04%
2021/03/30	5	15.39	0	0.00	15.45	5	12,676	0.04%
2021/03/29	0	0.00	11	15.11	15.20	-11	12,468	-0.09%
2021/03/26	218	15.09	5	15.06	15.10	213	12,538	1.70%	大買/鉅額交易
2021/03/25	178	15.15	19	15.30	15.40	159	12,267	1.30%	大買/鉅額交易
2021/03/24	21	14.83	9	14.82	14.85	12	11,840	0.10%
2021/03/23	6	14.67	0	0.00	14.70	6	11,769	0.05%
2021/03/22	15	14.80	3	14.85	14.85	12	11,719	0.10%
2021/03/19	25	14.79	4	14.75	14.80	21	11,743	0.18%
2021/03/18	0	0.00	3	14.62	14.70	-3	11,635	-0.03%
2021/03/17	6	14.45	30	14.45	14.55	-24	11,632	-0.21%
2021/03/11	3	14.37	15	14.40	14.30	-12	12,099	-0.10%
2021/03/10	1	14.40	31	14.30	14.20	-30	12,004	-0.25%
2021/03/09	10	14.25	3	14.30	14.25	7	12,166	0.06%
2021/03/08	65	14.32	30	14.23	14.20	35	12,121	0.29%
2021/03/05	6	14.00	115	14.05	14.10	-109	12,101	-0.90%	大賣/鉅額交易
2021/03/04	1	14.00	0	0.00	14.15	1	12,235	0.01%
2021/03/03	0	0.00	11	14.05	14.15	-11	12,233	-0.09%
2021/03/02	16	13.97	0	0.00	13.90	16	12,162	0.13%
2021/02/26	2	14.05	1	14.00	14.10	1	12,090	0.01%
2021/02/25	5	14.20	2	14.23	14.35	3	11,958	0.03%
2021/02/24	2	14.08	0	0.00	14.15	2	11,979	0.02%
2021/02/23	45	14.25	6	14.18	14.25	39	12,040	0.32%
2021/02/22	71	14.08	10	14.13	14.05	61	12,088	0.50%
2021/02/19	15	14.10	5	14.00	14.10	10	12,033	0.08%
2021/02/18	25	14.22	21	14.16	14.20	4	12,008	0.03%
2021/02/05	0	0.00	10	14.05	13.85	-10	11,820	-0.08%
2021/02/02	2	13.60	0	0.00	13.75	2	11,963	0.02%
2021/02/01	0	0.00	10	13.33	13.55	-10	11,995	-0.08%
2021/01/29	7	13.44	0	0.00	13.40	7	11,922	0.06%
2021/01/28	3	13.50	0	0.00	13.55	3	11,840	0.03%
2021/01/26	5	13.96	1	13.80	13.80	4	11,710	0.03%
2021/01/21	1	13.95	31	13.95	13.90	-30	11,551	-0.26%
2021/01/20	6	13.77	0	0.00	13.75	6	11,437	0.05%
2021/01/19	4	14.10	20	14.05	14.15	-16	11,285	-0.14%
2021/01/18	4	13.83	0	0.00	14.15	4	11,226	0.04%
2021/01/15	19	13.98	3	13.83	13.95	16	11,118	0.14%
2021/01/14	4	14.24	1	14.20	14.15	3	10,973	0.03%
2021/01/13	12	14.38	31	14.37	14.40	-19	10,826	-0.18%
2021/01/12	8	14.33	2	14.35	14.05	6	10,566	0.06%
2021/01/11	15	14.93	0	0.00	14.75	15	10,218	0.15%
2021/01/08	30	15.05	5	15.24	15.20	25	9,826	0.25%
2021/01/07	51	14.92	44	15.00	15.15	7	9,139	0.08%
2021/01/06	10	14.10	0	0.00	14.20	10	8,507	0.12%
2021/01/05	2	13.90	3	13.90	13.90	-1	7,848	-0.01%
2021/01/04	2	13.70	7	13.58	13.95	-5	7,708	-0.06%
2020/12/31	42	13.90	0	0.00	13.55	42	7,479	0.56%
2020/12/30	18	14.05	6.4	13.85	14.10	11.6	7,039	0.17%
2020/12/29	0	0.00	151	13.40	13.35	-151	6,360	-2.37%	大賣/鉅額交易
2020/12/28	15	13.05	1	13.25	13.30	14	6,271	0.22%
2020/12/24	5	13.00	18	12.95	13.00	-13	6,143	-0.21%
2020/12/23	11	12.76	0	0.00	12.85	11	6,139	0.18%
2020/12/22	198	13.26	28	12.99	12.80	170	6,121	2.78%	大買/鉅額交易
2020/12/17	0	0.00	0.1	12.70	12.80	-0.1	5,856	0.00%
2020/12/15	43	12.59	0	0.00	12.50	43	5,998	0.72%
2020/12/14	20	12.79	0	0.00	12.80	20	5,965	0.34%
2020/12/10	10	13.00	0	0.00	12.85	10	6,029	0.17%
2020/12/09	70	12.89	5	12.80	12.80	65	5,909	1.10%
2020/12/08	135	12.78	11	13.05	12.70	124	5,777	2.15%	大買/鉅額交易
2020/12/07	36	12.90	28	12.98	13.00	8	5,465	0.15%
2020/12/04	10	12.55	9	12.54	12.60	1	5,196	0.02%
2020/12/03	45	12.43	9	12.31	12.45	36	5,046	0.71%
2020/12/02	20	12.20	10	12.20	12.20	10	4,923	0.20%
2020/12/01	44	12.11	3	12.05	12.20	41	4,875	0.84%
2020/11/30	6	11.95	0	0.00	12.00	6	4,808	0.12%
2020/11/27	30	11.88	0	0.00	11.90	30	4,693	0.64%
2020/11/26	10	11.95	0	0.00	11.95	10	4,766	0.21%
2020/11/25	30	11.85	10	11.85	11.85	20	4,952	0.40%
2020/11/24	35	11.82	0	0.00	11.80	35	4,849	0.72%
2020/11/23	15	11.82	2	11.85	11.85	13	4,791	0.27%
2020/11/20	10	11.60	6	11.70	11.70	4	4,659	0.09%
2020/11/19	0	0.00	1	11.65	11.55	-1	4,556	-0.02%
2020/11/17	0	0.00	2	11.50	11.50	-2	4,525	-0.04%
2020/11/16	15	11.45	0	0.00	11.45	15	4,629	0.32%
2020/11/13	50	11.30	0	0.00	11.30	50	4,668	1.07%
2020/11/12	50	11.32	0	0.00	11.30	50	4,721	1.06%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/10	250	11.23	50	11.22	11.20	200	4,640	4.31%	大買/鉅額交易
2020/11/09	90	11.12	0	0.00	11.15	90	4,884	1.84%
2020/11/05	0	0.00	4	11.00	10.95	-4	5,253	-0.08%
2020/11/04	2	10.85	0	0.00	10.95	2	5,568	0.04%
2020/11/03	2	10.95	0	0.00	10.95	2	5,820	0.03%
2020/10/30	5	10.85	2	10.90	10.90	3	6,218	0.05%
2020/10/29	0	0.00	15	10.78	10.85	-15	6,233	-0.24%
2020/10/28	5	10.90	6.7	10.90	10.90	-1.7	6,322	-0.03%
2020/10/26	5	11.00	0	0.00	11.00	5	6,932	0.07%
2020/10/19	0	0.00	1	10.85	10.90	-1	7,920	-0.01%
2020/10/14	4	10.78	4	10.85	10.85	0	8,253	0.00%
2020/10/12	0	0.00	11	10.99	10.95	-11	8,407	-0.13%
2020/10/08	6	10.88	0	0.00	10.90	6	8,446	0.07%
2020/10/07	4	10.88	0	0.00	10.85	4	8,581	0.05%
2020/09/28	0.7	10.85	0	0.00	10.85	0.7	9,830	0.01%
2020/09/23	10	10.90	11	10.90	10.90	-1	9,808	-0.01%
2020/09/21	35	11.34	5	11.35	11.20	30	9,691	0.31%
2020/09/16	0	0.00	1	11.20	11.20	-1	9,487	-0.01%
2020/09/15	1	11.25	1	11.20	11.30	0	9,497	0.00%
2020/09/14	0	0.00	13	11.04	11.00	-13	9,385	-0.14%
2020/09/11	3	10.80	0	0.00	10.90	3	9,386	0.03%
2020/09/10	0	0.00	11	10.95	10.95	-11	9,350	-0.12%
2020/09/09	10	10.90	0	0.00	10.95	10	9,385	0.11%
2020/09/08	10	11.03	0	0.00	11.05	10	9,411	0.11%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/01	22	11.14	1	11.15	11.10	21	9,365	0.22%
2020/08/31	1	11.00	0	0.00	11.00	1	9,247	0.01%
2020/08/28	0	0.00	10	10.85	10.85	-10	9,039	-0.11%
2020/08/21	1	10.60	3	10.75	10.70	-2	8,987	-0.02%
2020/08/20	2	10.60	0	0.00	10.60	2	8,927	0.02%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/18	0	0.00	2	10.88	10.85	-2	8,734	-0.02%
2020/08/17	11	10.70	0	0.00	10.75	11	8,713	0.13%
2020/08/14	1.7	10.91	0	0.00	10.85	1.7	8,622	0.02%
2020/08/13	0	0.00	4	10.95	10.90	-4	8,510	-0.05%
2020/08/12	3	11.80	15	11.75	11.80	-12	8,192	-0.15%
2020/08/11	2	11.80	0	0.00	11.80	2	7,939	0.03%
2020/08/10	3	11.85	0	0.00	11.85	3	7,715	0.04%
2020/08/07	11	11.72	0	0.00	11.75	11	7,414	0.15%
2020/08/06	0	0.00	1	11.75	11.75	-1	7,151	-0.01%
2020/08/05	35	11.81	13	11.85	11.80	22	6,955	0.32%
2020/08/04	5	11.65	0	0.00	11.70	5	6,782	0.07%
2020/08/03	21	11.76	0	0.00	11.65	21	6,754	0.31%
2020/07/31	122	11.80	17.4	11.94	11.90	104.6	6,653	1.57%	大買/鉅額交易
2020/07/30	4	11.80	5	11.87	12.00	-1	6,447	-0.02%
2020/07/29	0.5	11.55	20	11.55	11.60	-19.5	6,059	-0.32%
2020/07/28	20	11.48	0	0.00	11.35	20	5,953	0.34%
2020/07/27	216	11.79	21	11.85	11.60	195	5,733	3.40%	大買/鉅額交易
2020/07/24	25	11.45	6	11.40	11.40	19	5,291	0.36%
2020/07/23	54	11.65	4	11.78	11.60	50	5,176	0.97%
2020/07/22	198	11.80	1	11.75	11.75	197	5,104	3.86%	大買/鉅額交易
2020/07/21	13	11.48	1	11.65	11.70	12	4,920	0.24%
2020/07/16	0	0.00	10	11.53	11.50	-10	4,659	-0.21%
2020/07/15	40	11.49	20	11.40	11.40	20	4,603	0.43%
2020/07/13	82	11.65	2	11.60	11.70	80	4,457	1.79%
2020/07/10	146	11.77	2	11.70	11.70	144	4,318	3.33%	大買/鉅額交易
2020/07/09	91	11.62	8.1	11.49	11.60	82.9	3,928	2.11%
2020/07/08	40	11.15	2	11.00	11.15	38	3,510	1.08%
2020/07/07	9	10.98	0	0.00	11.00	9	3,400	0.26%
2020/07/06	0	0.00	2	10.85	10.90	-2	3,321	-0.06%
2020/07/01	2	10.45	0	0.00	10.40	2	3,185	0.06%
2020/06/29	0	0.00	2	10.35	10.35	-2	3,215	-0.06%
2020/06/24	0	0.00	3	10.45	10.45	-3	3,229	-0.09%
2020/06/19	11	10.25	0	0.00	10.25	11	3,164	0.35%
2020/06/17	45	10.23	3	10.15	10.30	42	3,020	1.39%
2020/06/16	13	10.10	0	0.00	10.10	13	3,042	0.43%
2020/06/12	7	10.10	0	0.00	10.10	7	3,039	0.23%
2020/06/08	0	0.00	1	10.35	10.40	-1	3,039	-0.03%
2020/06/04	2	10.30	0	0.00	10.15	2	2,992	0.07%
2020/06/03	6	10.15	0	0.00	10.20	6	3,029	0.20%
2020/06/02	0	0.00	10	10.05	10.10	-10	2,983	-0.34%
2020/05/26	0	0.00	10	9.96	9.94	-10	2,940	-0.34%
2020/05/25	1	9.84	0	0.00	9.86	1	2,925	0.03%
2020/05/22	30	9.89	0	0.00	9.82	30	2,939	1.02%
2020/05/21	0	0.00	1	9.99	9.97	-1	2,915	-0.03%
2020/05/20	0	0.00	3	9.97	9.95	-3	2,909	-0.10%
2020/05/18	1	9.97	0	0.00	9.98	1	2,887	0.03%
2020/05/13	1	9.96	3	10.00	9.99	-2	2,829	-0.07%
2020/05/12	2	9.97	30	9.98	10.00	-28	2,831	-0.99%
2020/04/30	30	9.83	1	9.85	9.82	29	2,775	1.04%
2020/04/28	3	9.47	0	0.00	9.46	3	2,767	0.11%
2020/04/24	3	9.28	0	0.00	9.31	3	2,830	0.11%
2020/04/14	0	9.41	0	0.00	9.42	0	2,745	0.00%
2020/04/13	6	9.38	0	0.00	9.37	6	2,722	0.22%
2020/03/25	1	8.67	0	0.00	8.63	1	4,188	0.02%
2020/03/23	0	0.00	21	8.15	8.14	-21	4,450	-0.47%
2020/03/20	5.1	8.21	0	0.00	8.50	5.1	4,639	0.11%
2020/03/19	12.8	7.91	0	0.00	7.83	12.8	4,632	0.28%
2020/03/18	4	8.35	1	8.30	8.30	3	4,612	0.07%
2020/03/10	1	9.50	0	0.00	9.53	1	4,756	0.02%
2020/03/05	2	9.97	0	0.00	9.99	2	4,863	0.04%
2020/03/03	0.6	9.92	0	0.00	9.92	0.6	5,023	0.01%
2020/03/02	8	9.85	0	0.00	9.81	8	5,117	0.16%
2020/02/27	0.6	9.81	0	0.00	9.85	0.6	5,237	0.01%
2020/02/26	0.6	9.85	0	0.00	9.85	0.6	5,356	0.01%
2020/02/25	2	9.90	0	0.00	9.89	2	5,512	0.04%
2020/02/24	0	9.94	0	0.00	9.95	0	5,587	0.00%
2020/02/14	1	10.05	0	0.00	10.05	1	6,365	0.02%
2020/02/10	0	0.00	20	10.05	10.05	-20	6,818	-0.29%
2020/01/30	0.5	10.05	0	0.00	10.15	0.5	6,969	0.01%
2020/01/20	2	10.70	2	10.65	10.65	0	6,897	0.00%
2020/01/15	2	10.65	0.2	10.60	10.60	1.8	6,956	0.03%
2020/01/14	0	0.00	0.2	10.60	10.65	-0.2	6,965	0.00%
2020/01/10	0	0.00	3	10.45	10.45	-3	7,134	-0.04%
2020/01/09	0	0.00	2	10.45	10.45	-2	7,161	-0.03%
2020/01/03	1	10.70	0	0.00	10.60	1	7,219	0.01%
2019/12/31	0	0.00	28.1	11.25	11.25	-28.1	6,988	-0.40%
2019/12/27	0	0.00	10	10.75	10.80	-10	5,857	-0.17%
2019/12/19	3	10.80	1	10.90	10.90	2	5,572	0.04%
2019/12/18	20	10.76	11	10.75	10.85	9	5,472	0.16%
2019/12/17	0	0.00	1	10.65	10.70	-1	5,344	-0.02%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/12/11	0	0.00	1	10.50	10.60	-1	5,079	-0.02%
2019/12/06	2	10.35	10	10.35	10.35	-8	4,970	-0.16%
2019/12/04	0	0.00	0.6	10.45	10.50	-0.6	4,903	-0.01%
2019/12/02	0	0.00	2	10.50	10.55	-2	4,829	-0.04%
2019/11/29	0	0.00	5	10.48	10.60	-5	4,779	-0.10%
2019/11/28	5	10.35	12	10.41	10.45	-7	4,701	-0.15%
2019/11/27	30	10.40	0	0.00	10.40	30	4,734	0.63%
2019/11/26	10	10.55	0	0.00	10.45	10	4,629	0.22%
2019/11/25	225	10.52	12	10.55	10.60	213	4,508	4.72%	大買/鉅額交易
2019/11/22	55	10.32	2	10.30	10.45	53	4,376	1.21%
2019/11/20	15	10.10	14	10.19	10.25	1	4,210	0.02%
2019/11/19	10	9.98	12	10.06	10.10	-2	4,127	-0.05%
2019/11/13	0	0.00	2	9.80	9.81	-2	3,575	-0.06%
2019/11/12	15	9.86	2	9.80	9.80	13	3,658	0.36%
2019/11/07	0	0.00	2.5	9.54	9.55	-2.5	3,791	-0.06%
2019/10/09	0	0.00	100	8.98	8.99	-100	3,266	-3.06%
2019/10/01	100	8.87	0	0.00	8.85	100	3,226	3.10%
2019/09/25	0.2	8.92	0	0.00	8.92	0.2	3,192	0.01%
2019/09/23	0	0.00	55	9.01	9.03	-55	3,155	-1.74%
2019/09/20	2	9.03	0	0.00	9.00	2	3,129	0.06%
2019/09/19	53	9.00	10	9.01	9.00	43	3,093	1.39%
2019/09/18	0	0.00	3	8.96	8.97	-3	3,091	-0.10%
2019/09/06	0	0.00	20	8.88	8.90	-20	2,987	-0.67%
2019/09/04	20	8.80	0	0.00	8.85	20	2,955	0.68%
2019/09/03	2	8.78	0	0.00	8.77	2	2,962	0.07%
2019/09/02	3	8.77	0	0.00	8.76	3	2,932	0.10%
2019/08/29	5	8.73	0	0.00	8.75	5	2,854	0.18%
2019/08/21	10	8.88	0	0.00	8.88	10	2,717	0.37%
2019/08/14	0	0.00	10	8.97	8.98	-10	2,572	-0.39%
2019/08/13	0.3	8.94	0	0.00	8.96	0.3	2,574	0.01%
2019/08/12	0	0.00	5	9.05	9.04	-5	2,504	-0.20%
2019/08/06	5	9.10	5	9.19	9.19	0	2,031	0.00%
2019/08/05	10	9.25	0	0.00	9.24	10	1,993	0.50%
2019/07/29	0	0.00	0.2	9.55	9.57	-0.2	2,127	-0.01%
2019/07/08	0	0.00	150	9.47	9.45	-150	2,167	-6.92%	大賣/鉅額交易
2019/07/01	0	0.00	2	9.48	9.49	-2	2,427	-0.08%
2019/06/26	2	9.47	0	0.00	9.44	2	2,514	0.08%
2019/06/24	0	0.00	1	9.45	9.46	-1	2,623	-0.04%
2019/06/20	0	0.00	10	9.41	9.43	-10	2,728	-0.37%
2019/06/10	2	9.31	0	0.00	9.33	2	3,534	0.06%
2019/06/05	2	9.30	0	0.00	9.29	2	3,668	0.05%
2019/06/03	2	9.25	0	0.00	9.24	2	3,806	0.05%
2019/05/28	2	9.27	0	0.00	9.24	2	3,853	0.05%
2019/05/23	5	9.20	0	0.00	9.19	5	3,936	0.13%
2019/05/10	0	0.00	2	9.33	9.33	-2	3,990	-0.05%
2019/05/09	0	0.00	1.1	9.34	9.35	-1.1	3,975	-0.03%
2019/05/08	4	9.33	0	0.00	9.36	4	3,947	0.10%
2019/05/07	1	9.27	0	0.00	9.28	1	3,794	0.03%
2019/05/06	10	9.30	0	0.00	9.27	10	3,777	0.26%
2019/05/03	0	0.00	10	9.40	9.41	-10	3,728	-0.27%
2019/05/02	1	9.31	0	0.00	9.41	1	3,691	0.03%
2019/04/30	10	9.31	0	0.00	9.30	10	3,635	0.28%
2019/04/29	1	9.30	0	0.00	9.30	1	3,608	0.03%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/22	0	9.37	0.4	9.37	9.37	-0.3	3,573	-0.01%
2019/04/19	0	0.00	5	9.40	9.38	-5	3,569	-0.14%
2019/04/18	5	9.35	0	0.00	9.33	5	3,574	0.14%
2019/04/16	5	9.37	1	9.39	9.38	4	3,545	0.11%
2019/04/09	3	9.43	0	0.00	9.49	3	3,464	0.09%
2019/04/08	1	9.43	0	0.00	9.42	1	3,425	0.03%
2019/04/01	5	9.50	0	0.00	9.45	5	3,119	0.16%
2019/03/29	3	9.60	0	0.00	9.60	3	3,039	0.10%
2019/03/28	0	0.00	5	9.62	9.65	-5	3,046	-0.16%
2019/03/18	0	0.00	3	9.69	9.75	-3	2,339	-0.13%
2019/03/13	0	0.00	15	9.57	9.60	-15	1,925	-0.78%
2019/03/11	0	0.00	5	9.68	9.69	-5	1,830	-0.27%
2019/03/05	0	0.00	4	9.26	9.26	-4	1,653	-0.24%
2019/02/22	0.3	9.18	0	0.00	9.19	0.3	1,477	0.02%
2019/02/21	3.3	9.16	3.4	9.15	9.15	-0.1	1,444	-0.01%
2019/02/19	0.3	9.20	0	0.00	9.20	0.3	1,376	0.02%
2019/02/18	2.3	9.19	0	0.00	9.19	2.3	1,369	0.17%
2019/02/15	0.3	9.15	0	0.00	9.16	0.3	1,337	0.02%
2019/02/14	0.3	9.16	0	0.00	9.16	0.3	1,331	0.02%
2019/02/13	0.4	9.17	0	0.00	9.17	0.4	1,329	0.03%
2019/02/12	0.4	9.13	0	0.00	9.14	0.4	1,317	0.03%
2019/01/22	0	0.00	10	9.14	9.14	-10	1,412	-0.71%
2019/01/17	10	9.06	5	9.06	9.07	5	1,469	0.34%
2019/01/10	5	9.07	0	0.00	9.05	5	1,642	0.30%
2018/12/18	6	9.03	0	0.00	9.02	6	2,055	0.29%
2018/12/06	3	9.07	0	0.00	9.08	3	2,167	0.14%
2018/12/03	0	0.00	5	9.40	9.44	-5	2,217	-0.23%
2018/11/30	0	0.00	50	9.39	9.39	-50	2,204	-2.27%
2018/11/27	50	9.17	0	0.00	9.18	50	2,257	2.21%
2018/11/20	2	9.28	0	0.00	9.28	2	2,373	0.08%
2018/11/19	0	0.00	50	9.30	9.35	-50	2,492	-2.01%
2018/11/13	1	9.10	0	0.00	9.15	1	2,732	0.04%
2018/11/12	50	9.20	0	0.00	9.24	50	2,738	1.83%
2018/11/09	1	9.28	0	0.00	9.23	1	2,779	0.04%
2018/11/06	0	0.00	2	9.30	9.30	-2	2,828	-0.07%
2018/11/01	1	9.18	0	0.00	9.23	1	2,965	0.03%
2018/10/22	0.3	9.20	0	0.00	9.18	0.3	3,153	0.01%
2018/10/16	1	9.30	0	0.00	9.39	1	3,021	0.03%
2018/10/12	0	0.00	6	9.36	9.40	-6	2,965	-0.20%
2018/10/11	10	9.32	1	9.31	9.37	9	2,898	0.31%
2018/10/08	0.2	10.10	0	0.00	10.05	0.2	2,728	0.01%
2018/10/05	10	10.00	0	0.00	10.05	10	2,723	0.37%
2018/10/01	5	10.35	0	0.00	10.35	5	2,662	0.19%
2018/09/21	5	10.35	0	0.00	10.40	5	2,939	0.17%
2018/09/10	2	10.20	0	0.00	10.20	2	2,950	0.07%
2018/08/31	0	0.00	5	10.40	10.35	-5	3,097	-0.16%
2018/08/29	0	0.00	5	10.50	10.50	-5	3,213	-0.16%
2018/08/28	0	0.00	5	10.45	10.45	-5	3,282	-0.15%
2018/08/27	1	10.40	5	10.40	10.45	-4	3,284	-0.12%
2018/08/24	0	0.00	5	10.35	10.35	-5	3,284	-0.15%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/21	5	11.20	0	0.00	11.20	5	3,076	0.16%
2018/08/13	5	11.15	0	0.00	11.15	5	3,122	0.16%
2018/08/07	2	11.10	0	0.00	11.25	2	2,946	0.07%
2018/08/03	0	0.00	1	11.30	11.35	-1	2,925	-0.03%
2018/08/01	0	0.00	10	11.25	11.30	-10	2,809	-0.36%
2018/07/31	0	0.00	35	11.19	11.25	-35	2,797	-1.25%
2018/07/30	6	11.10	50	11.13	11.15	-44	2,731	-1.61%
2018/07/26	5	11.00	0	0.00	11.00	5	2,677	0.19%
2018/07/24	2	10.95	2	10.95	10.95	0	2,696	0.00%
2018/07/19	3	11.00	0	0.00	11.00	3	2,752	0.11%
2018/07/10	2	10.90	0	0.00	10.95	2	2,958	0.07%
2018/07/05	20	10.85	0	0.00	10.75	20	2,992	0.67%
2018/07/03	70	11.09	0	0.00	11.00	70	2,923	2.39%
2018/07/02	10	11.20	0	0.00	11.20	10	2,767	0.36%
2018/06/19	1	11.25	0	0.00	11.25	1	2,828	0.04%
2018/06/15	6	11.34	0	0.00	11.25	6	2,787	0.22%
2018/06/11	5	11.60	0	0.00	11.60	5	2,600	0.19%
2018/06/08	0	0.00	20	11.70	11.65	-20	2,601	-0.77%
2018/06/07	85	11.69	5	11.70	11.75	80	2,593	3.09%
2018/06/06	65	11.60	0	0.00	11.60	65	2,541	2.56%
2018/06/05	0	0.00	1	11.55	11.50	-1	2,457	-0.04%
2018/06/04	5	11.35	0	0.00	11.35	5	2,408	0.21%
2018/05/29	3	11.35	0	0.00	11.40	3	2,368	0.13%
2018/05/25	0	0.00	0	11.30	11.35	0	2,404	0.00%
2018/05/24	10	11.40	3	11.40	11.40	7	2,406	0.29%
2018/05/21	0	0.00	5	11.35	11.40	-5	2,381	-0.21%
2018/05/18	0	0.00	10	11.30	11.25	-10	2,358	-0.42%
2018/05/16	0	0.00	10	11.30	11.30	-10	2,422	-0.41%
2018/05/02	5	11.30	5	11.25	11.30	0	2,889	0.00%
2018/04/20	11	11.07	0	0.00	11.10	11	3,268	0.34%
2018/04/19	20	11.15	0	0.00	11.15	20	3,229	0.62%
2018/04/18	2	11.10	0	0.00	11.10	2	3,212	0.06%
2018/04/13	0	0.00	5	11.25	11.30	-5	3,230	-0.15%
2018/04/12	3	11.20	0	0.00	11.25	3	3,254	0.09%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/30	2	11.25	0	0.00	11.30	2	3,526	0.06%
2018/03/27	0	0.00	2	11.25	11.20	-2	3,533	-0.06%
2018/03/23	0	11.15	0	0.00	11.15	0	3,549	0.00%
2018/03/21	10	11.28	0	0.00	11.25	10	3,608	0.28%
2018/03/20	0	0.00	2	11.30	11.25	-2	3,679	-0.05%
2018/03/16	1	11.30	0	0.00	11.20	1	3,804	0.03%
2018/03/13	0	0.00	1	11.50	11.45	-1	3,783	-0.03%
2018/03/12	0	0.00	3	11.40	11.40	-3	3,806	-0.08%
2018/03/01	10	11.40	0	0.00	11.40	10	4,795	0.21%
2018/02/27	1	11.30	0	0.00	11.40	1	4,802	0.02%
2018/02/23	0	0.00	1	11.45	11.45	-1	4,850	-0.02%
2018/02/21	2	11.35	3	11.40	11.45	-1	5,044	-0.02%
2018/02/09	0	0.00	10	11.10	11.05	-10	5,020	-0.20%
2018/02/08	10	11.20	0	0.00	11.20	10	4,972	0.20%
2018/02/07	0	0.00	30	11.20	11.00	-30	4,938	-0.61%
2018/02/06	36	11.28	0	0.00	10.95	36	4,889	0.74%
2018/02/05	3	11.68	0	0.00	11.65	3	4,742	0.06%
2018/02/01	0	0.00	2	11.95	12.00	-2	4,694	-0.04%
2018/01/31	5	11.90	7	11.95	11.90	-2	4,679	-0.04%
2018/01/29	0	0.00	1	12.25	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	10	12.15	12.10	-10	4,498	-0.22%
2018/01/22	10	11.95	1	11.90	11.95	9	4,321	0.21%
2018/01/19	9	11.98	10	12.00	11.85	-1	4,269	-0.02%
2018/01/18	1	12.00	12	11.95	11.95	-11	4,179	-0.26%
2018/01/17	0	0.00	10	11.75	11.75	-10	4,000	-0.25%
2018/01/16	0	0.00	50	11.67	11.70	-50	3,966	-1.26%
2018/01/15	0	0.00	20	11.60	11.55	-20	3,910	-0.51%
2018/01/12	0	0.00	10	11.50	11.50	-10	4,006	-0.25%
2018/01/10	10	11.55	0	0.00	11.50	10	4,000	0.25%
2018/01/09	1	11.50	0	0.00	11.50	1	3,996	0.03%
2018/01/08	1	11.50	51	11.51	11.50	-50	4,009	-1.25%
2018/01/04	40	11.20	60	11.23	11.20	-20	3,927	-0.51%
2018/01/03	61	11.30	40	11.50	11.30	21	3,885	0.54%
2018/01/02	20	11.38	0	0.00	11.40	20	3,768	0.53%